立端 (6245)-國票-南崁券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	92.10	4	92.50	91.90	0	1,353	0.00%
2024/05/14	0	0.00	4	92.70	92.50	-4	1,454	-0.28%
2024/05/13	5	89.00	5	89.70	90.80	0	1,468	0.00%
2024/05/10	4	94.35	0	0.00	94.20	4	1,476	0.27%
2024/05/08	2	95.70	2	95.50	96.00	0	1,501	0.00%
2024/04/17	2	94.60	0	0.00	94.30	2	2,137	0.09%
2024/04/16	0	0.00	1	95.20	92.90	-1	2,145	-0.05%
2024/04/10	3	102.50	2	102.50	102.50	1	2,125	0.05%
2024/04/08	0	100.00	0	0.00	99.50	0	2,095	0.00%
2024/03/26	0	102.00	0	0.00	101.00	0	2,193	0.00%
2024/03/25	0	0.00	1	102.50	104.00	-1	2,241	-0.04%
2024/03/18	0	100.50	0	0.00	100.50	0	2,335	0.00%
2024/03/13	2	101.00	0	0.00	100.50	2	2,454	0.08%
2024/03/12	1	101.50	1	102.00	102.00	0	2,493	0.00%
2024/03/06	1	107.50	1	104.50	104.00	0	2,753	0.00%
2024/03/01	1	105.50	1	106.00	106.00	0	2,882	0.00%
2024/02/23	2	106.50	0	0.00	105.50	2	3,380	0.06%
2024/02/19	0	0.00	1	103.50	103.00	-1	3,369	-0.03%
2024/02/16	1	104.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	0	0.00	10	104.00	104.00	-10	3,330	-0.30%
2024/01/26	0	114.50	0	0.00	113.50	0	3,153	0.00%
2024/01/25	3	118.17	3	113.50	113.50	0	3,124	0.00%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/18	6	113.33	1	112.50	112.50	5	2,886	0.17%
2024/01/17	3	116.83	2	117.00	117.00	1	2,836	0.04%
2024/01/15	0	0.00	2	116.50	117.50	-2	2,708	-0.07%
2024/01/08	5	112.00	0	0.00	109.50	5	2,557	0.20%
2024/01/03	5	109.50	0	0.00	110.50	5	2,566	0.19%
2023/12/27	10	114.00	0	0.00	113.00	10	2,550	0.39%
2023/12/25	1	115.00	1	113.50	113.50	0	2,527	0.00%
2023/12/15	1	110.00	0	0.00	109.50	1	2,396	0.04%
2023/12/13	0	0.00	1	114.50	113.50	-1	2,327	-0.04%
2023/12/12	0	0.00	0	113.50	113.50	0	2,326	0.00%
2023/12/11	20	115.50	2	115.25	113.50	18	2,314	0.78%
2023/12/06	0	0.00	1	117.00	116.00	-1	2,255	-0.04%
2023/12/05	0	0.00	1	116.50	115.00	-1	2,192	-0.05%
2023/12/04	3	121.50	12	118.46	117.00	-9	2,151	-0.42%
2023/12/01	1	118.50	1	119.50	122.50	0	2,050	0.00%
2023/11/30	2	116.00	1	115.50	115.00	1	1,957	0.05%
2023/11/29	2	116.75	1	116.00	115.50	1	1,915	0.05%
2023/11/27	17	105.68	3	105.50	107.00	14	1,681	0.83%
2023/11/24	5	116.10	73	116.88	115.50	-68	1,506	-4.51%
2023/11/23	1	112.50	1	114.50	113.00	0	1,322	0.00%
2023/11/17	63	97.50	0	0.00	97.20	63	1,022	6.16%
2023/11/16	2	98.45	2	97.90	97.90	0	1,021	0.00%
2023/11/09	1	94.00	0	0.00	94.00	1	990	0.10%
2023/11/07	1	94.00	0	0.00	93.60	1	1,094	0.09%
2023/11/03	0	0.00	0.2	90.60	90.80	-0.2	1,142	-0.02%
2023/10/19	0	0.00	0.1	91.50	91.50	-0.1	1,657	0.00%
2023/10/17	0	91.50	0	0.00	90.40	0	1,695	0.00%
2023/10/13	2	93.55	2	92.30	92.00	0	1,811	0.00%
2023/10/12	0	0.00	1	93.10	91.60	-1	1,854	-0.05%
2023/10/05	2	95.70	2.1	96.45	96.40	-0.1	2,099	0.00%
2023/09/28	0	0.00	3	91.50	91.60	-3	2,208	-0.14%
2023/09/26	0	91.40	0	0.00	90.80	0	2,301	0.00%
2023/09/18	1	97.50	0	0.00	97.50	1	2,443	0.04%
2023/09/14	1	98.10	1	99.80	100.00	0	2,509	0.00%
2023/09/11	0.1	96.50	2	95.35	95.60	-2	2,670	-0.07%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.03%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/09/04	1	107.50	0	0.00	107.50	1	2,980	0.03%
2023/08/29	0	0.00	0	102.00	103.50	0	3,087	0.00%
2023/08/14	0	0.00	1	102.00	100.00	-1	4,570	-0.02%
2023/08/10	1	109.00	1	108.50	109.00	0	4,659	0.00%
2023/08/08	0	0.00	2	110.50	110.50	-2	4,779	-0.04%
2023/08/02	0	0.00	9	111.33	110.00	-9	5,006	-0.18%
2023/08/01	1	114.00	0	0.00	114.00	1	5,107	0.02%
2023/07/28	0	0.00	1	115.00	115.00	-1	5,356	-0.02%
2023/07/27	1	117.50	0	0.00	118.00	1	5,330	0.02%
2023/07/26	2	119.00	22	118.59	118.00	-20	5,319	-0.38%
2023/07/25	6	117.92	5	117.50	117.00	1	5,283	0.02%
2023/07/24	2	115.00	0	0.00	116.50	2	5,280	0.04%
2023/07/21	5	114.00	5	114.00	114.50	0	5,258	0.00%
2023/07/20	5	114.50	5	116.00	116.50	0	5,311	0.00%
2023/07/18	11	113.00	3	113.50	113.50	8	5,334	0.15%
2023/07/17	6	118.42	2	116.50	115.50	4	5,353	0.07%
2023/07/14	10	116.50	0	0.00	116.00	10	5,361	0.19%
2023/07/13	6	116.17	1	119.50	117.50	5	5,314	0.09%
2023/07/11	1	110.50	0	0.00	111.00	1	5,246	0.02%
2023/07/07	0	0.00	1	108.50	109.00	-1	5,332	-0.02%
2023/07/06	0	0.00	2	112.00	111.00	-2	5,489	-0.04%
2023/07/05	0	0.00	1	114.00	112.00	-1	5,496	-0.02%
2023/06/30	3	112.50	2	112.00	112.00	1	5,522	0.02%
2023/06/27	0	0.00	2	107.50	107.00	-2	5,712	-0.04%
2023/06/21	0	0.00	1	111.00	111.00	-1	6,010	-0.02%
2023/06/20	1	110.50	0	0.00	111.00	1	6,177	0.02%
2023/06/16	1.1	111.05	2	112.50	110.50	-0.9	6,237	-0.01%
2023/06/15	0	115.00	0	0.00	113.00	0	6,208	0.00%
2023/06/14	1	112.00	0	0.00	111.50	1	6,122	0.02%
2023/06/13	5	112.60	0	0.00	113.50	5	6,098	0.08%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/08	2	128.25	0	0.00	125.00	2	6,092	0.03%
2023/06/07	2	131.50	1	132.00	131.00	1	6,106	0.02%
2023/06/06	3	130.50	1	131.00	130.50	2	6,154	0.03%
2023/06/02	1	134.00	0.1	134.50	134.50	0.9	6,235	0.01%
2023/05/31	1	136.00	4	136.63	136.50	-3	6,562	-0.05%
2023/05/29	1	136.00	1	135.50	135.50	0	6,546	0.00%
2023/05/26	1	128.00	1	132.00	128.00	0	6,556	0.00%
2023/05/25	5	131.10	1	129.00	129.00	4	6,500	0.06%
2023/05/24	1	135.00	0	0.00	135.00	1	6,491	0.02%
2023/05/23	0	0.00	2	134.50	140.50	-2	6,518	-0.03%
2023/05/22	5	128.70	5	128.10	128.50	0	6,536	0.00%
2023/05/19	1	124.00	7	128.36	125.00	-6	6,667	-0.09%
2023/05/18	1	123.00	1	124.00	124.00	0	6,598	0.00%
2023/05/17	12	122.08	7	120.64	121.00	5	6,515	0.08%
2023/05/16	1	121.50	16	120.94	119.50	-15	6,503	-0.23%
2023/05/15	4	121.00	4	118.50	118.00	0	6,578	0.00%
2023/05/12	1	116.50	2.8	118.32	120.50	-1.8	6,623	-0.03%
2023/05/11	4	117.00	1	119.00	116.00	3	6,731	0.04%
2023/05/10	6	117.17	7	116.21	116.00	-1	6,737	-0.01%
2023/05/09	2	115.50	3	115.00	114.00	-1	6,671	-0.01%
2023/05/08	10.8	117.15	7	115.79	117.00	3.8	6,753	0.06%
2023/05/05	6	113.83	15	115.17	115.50	-9	6,788	-0.13%
2023/05/04	1	107.00	1	107.50	107.00	0	6,558	0.00%
2023/05/03	0	0.00	1	105.00	104.50	-1	6,556	-0.02%
2023/05/02	5	105.70	0	0.00	105.50	5	6,630	0.08%
2023/04/28	3	102.00	9	103.22	102.50	-6	6,665	-0.09%
2023/04/26	5	99.86	2	100.00	100.00	3	6,776	0.04%
2023/04/25	6	99.48	4	98.08	98.30	2	6,949	0.03%
2023/04/24	0	0.00	1	101.50	102.00	-1	7,208	-0.01%
2023/04/21	2	100.50	0	0.00	100.50	2	7,348	0.03%
2023/04/19	6	108.75	0	0.00	108.00	6	7,251	0.08%
2023/04/14	1	111.50	1	111.50	111.50	0	7,313	0.00%
2023/04/12	2	109.00	1	110.00	111.00	1	7,245	0.01%
2023/04/11	5	111.30	2	110.00	109.50	3	7,162	0.04%
2023/04/10	1	122.00	0	0.00	121.50	1	7,000	0.01%
2023/04/06	2	120.25	2	121.25	121.50	0	7,017	0.00%
2023/03/31	1	123.00	1	122.00	121.50	0	7,121	0.00%
2023/03/30	6	121.67	2	121.00	121.50	4	7,218	0.06%
2023/03/29	2	119.00	1	119.00	119.00	1	7,197	0.01%
2023/03/28	5	121.10	5	118.50	118.00	0	7,243	0.00%
2023/03/27	2	123.25	2.5	122.00	121.50	-0.5	7,148	-0.01%
2023/03/24	3.5	124.64	2	123.50	123.50	1.5	7,102	0.02%
2023/03/23	8	118.63	10	122.05	127.00	-2	6,916	-0.03%
2023/03/22	3	115.17	2	116.00	115.50	1	6,781	0.01%
2023/03/21	2	114.75	3	112.50	111.50	-1	6,770	-0.01%
2023/03/17	2	110.50	2	111.75	111.50	0	6,950	0.00%
2023/03/16	3	109.83	3	107.67	107.50	0	7,009	0.00%
2023/03/15	2	112.00	2	113.25	111.50	0	7,091	0.00%
2023/03/14	2	108.25	1	109.00	110.00	1	7,162	0.01%
2023/03/13	4	107.13	5	107.20	108.50	-1	7,206	-0.01%
2023/03/10	6	115.08	5	114.10	114.50	1	7,204	0.01%
2023/03/09	4	121.50	3.4	119.90	120.00	0.7	7,305	0.01%
2023/03/08	0	0.00	0.2	121.00	119.00	-0.2	7,505	0.00%
2023/03/07	0	0.00	0	119.00	121.00	0	7,613	0.00%
2023/03/06	2	122.50	3	120.50	119.50	-1	7,701	-0.01%
2023/03/03	8	118.75	12	121.46	123.00	-4	7,598	-0.05%
2023/03/01	2	112.75	1.5	112.33	113.00	0.5	7,452	0.01%
2023/02/23	1	112.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	1	112.50	1	111.50	111.50	0	7,996	0.00%
2023/02/21	6.8	119.10	3	118.00	116.50	3.8	8,003	0.05%
2023/02/20	6.2	116.52	7	116.71	116.50	-0.8	7,857	-0.01%
2023/02/17	5.1	113.63	14.3	112.82	114.50	-9.2	7,569	-0.12%
2023/02/16	7	106.29	4	106.63	105.50	3	7,339	0.04%
2023/02/15	4	102.75	4	104.00	104.50	0	7,291	0.00%
2023/02/13	7	105.57	6	106.83	106.00	1	7,332	0.01%
2023/02/10	4	104.75	3	102.33	102.50	1	7,218	0.01%
2023/02/09	3.2	104.66	4	104.25	105.00	-0.8	7,140	-0.01%
2023/02/08	7	100.10	8	100.31	101.00	-1	6,972	-0.01%
2023/02/07	5	97.88	8	97.50	99.50	-3	6,859	-0.04%
2023/02/06	6	97.90	5	97.38	95.20	1	6,859	0.01%
2023/02/03	11	100.34	6	99.48	101.00	5	6,762	0.07%
2023/02/02	5	94.06	6	94.13	94.10	-1	6,627	-0.02%
2023/02/01	3	92.70	4	92.58	93.00	-1	6,598	-0.02%
2023/01/31	1	91.00	1	92.00	91.80	0	6,593	0.00%
2023/01/30	3	94.67	2	93.95	94.00	1	6,533	0.02%
2023/01/17	5	95.28	4	95.40	95.50	1	6,477	0.02%
2023/01/16	6	92.82	6	93.15	95.00	0	6,463	0.00%
2023/01/13	7	98.40	7	96.73	94.60	0	6,363	0.00%
2023/01/12	4	102.00	6	101.75	102.00	-2	6,240	-0.03%
2023/01/11	1	96.00	1	98.30	99.40	0	5,981	0.00%
2023/01/10	1	90.50	1	90.50	90.40	0	5,863	0.00%
2023/01/06	6	89.88	6	88.67	88.60	0	5,845	0.00%
2023/01/05	2	94.20	2	94.15	92.60	0	5,834	0.00%
2023/01/04	6	93.90	4	91.95	91.10	2	5,790	0.03%
2023/01/03	2	93.55	4	93.73	93.80	-2	5,781	-0.03%
2022/12/30	6	93.85	5	92.50	92.00	1	5,769	0.02%
2022/12/28	6	92.82	6	91.83	91.00	0	5,778	0.00%
2022/12/27	3	93.20	3	94.97	94.70	0	5,810	0.00%
2022/12/26	2	92.55	2	92.50	92.20	0	5,797	0.00%
2022/12/23	5	96.46	6	93.12	91.80	-1	5,778	-0.02%
2022/12/22	6	105.08	1	98.30	98.80	5	5,663	0.09%
2022/12/19	0	0.00	1	101.50	103.00	-1	5,431	-0.02%
2022/12/15	1	104.50	1	103.50	103.50	0	5,444	0.00%
2022/12/14	2	100.10	1	100.50	102.00	1	5,405	0.02%
2022/12/13	0	0.00	25	98.30	97.00	-25	5,358	-0.47%
2022/12/12	4	102.50	4	103.00	99.50	0	5,320	0.00%
2022/12/07	2	101.50	3	105.17	104.00	-1	5,599	-0.02%
2022/12/06	3	107.33	3	109.50	108.00	0	5,553	0.00%
2022/12/05	3	105.67	3	105.67	105.50	0	5,455	0.00%
2022/12/02	1	98.00	2	102.25	104.00	-1	5,360	-0.02%
2022/12/01	4	95.60	4	97.30	96.60	0	5,216	0.00%
2022/11/30	7	90.80	10	92.14	95.50	-3	5,065	-0.06%
2022/11/29	1	88.90	3	90.87	88.80	-2	4,812	-0.04%
2022/11/28	4	90.20	6	89.93	88.00	-2	4,669	-0.04%
2022/11/25	3	87.63	4	87.28	87.10	-1	4,512	-0.02%
2022/11/23	2	86.55	2	87.10	87.90	0	4,449	0.00%
2022/11/22	2	88.50	3	87.30	87.50	-1	4,354	-0.02%
2022/11/21	23	86.29	24	86.23	87.90	-1	4,194	-0.02%
2022/11/18	22	80.10	17	80.11	82.80	5	3,949	0.13%
2022/11/17	37	73.65	38	75.33	76.30	-1	3,643	-0.03%
2022/11/16	4	71.83	4	71.20	71.20	0	3,514	0.00%
2022/11/15	2	70.75	2	71.60	71.00	0	3,489	0.00%
2022/11/14	7	71.30	7	70.87	71.10	0	3,482	0.00%
2022/11/11	1	70.70	1	71.40	70.90	0	3,448	0.00%
2022/11/10	6	69.70	4	69.15	69.30	2	3,420	0.06%
2022/11/07	2	66.20	2	67.20	66.40	0	3,471	0.00%
2022/11/02	5	66.18	5	66.82	67.10	0	3,596	0.00%
2022/10/31	3	63.70	3	64.60	64.40	0	3,591	0.00%
2022/10/27	0	0.00	2	61.20	61.90	-2	3,775	-0.05%
2022/10/24	0	0.00	2	60.10	59.40	-2	4,117	-0.05%
2022/10/21	2	59.60	2	59.10	59.10	0	4,099	0.00%
2022/10/19	6	61.50	47	62.10	62.10	-41	4,054	-1.01%
2022/10/18	4	60.30	4	60.55	59.90	0	3,993	0.00%
2022/10/17	1	57.30	1	58.20	58.20	0	3,974	0.00%
2022/10/14	1	58.20	0	0.00	57.60	1	3,971	0.03%
2022/10/12	2	60.10	2	60.40	59.70	0	3,958	0.00%
2022/10/04	4	61.88	4	63.00	63.00	0	4,203	0.00%
2022/10/03	7	58.84	7	59.31	59.60	0	4,180	0.00%
2022/09/28	1	58.50	0	0.00	57.30	1	4,293	0.02%
2022/09/27	2	61.70	2	62.10	62.10	0	4,362	0.00%
2022/09/23	23	66.70	3	65.77	65.60	20	4,534	0.44%
2022/09/22	2	70.00	2	71.15	71.20	0	4,650	0.00%
2022/09/21	24	70.73	4	70.80	70.80	20	5,053	0.40%
2022/09/20	1	72.70	0	0.00	72.00	1	5,210	0.02%
2022/09/19	5	73.74	5	72.06	71.70	0	5,296	0.00%
2022/09/16	9	75.91	8	74.61	75.10	1	5,300	0.02%
2022/09/15	9	79.31	5	78.30	78.30	4	5,221	0.08%
2022/09/14	7	73.87	8	75.24	78.30	-1	4,970	-0.02%
2022/09/13	3	68.43	3	71.00	71.40	0	4,730	0.00%
2022/08/30	2	68.90	0	0.00	68.60	2	5,209	0.04%
2022/08/29	0	0.00	2	66.70	66.70	-2	5,164	-0.04%
2022/08/26	0	0.00	2	71.30	71.30	-2	5,134	-0.04%
2022/08/25	4	69.50	4	71.23	70.70	0	5,099	0.00%
2022/08/23	0	0.00	1	69.10	69.70	-1	5,036	-0.02%
2022/08/22	4	71.38	4	70.60	70.60	0	4,995	0.00%
2022/08/19	5	71.72	5	71.70	71.70	0	4,961	0.00%
2022/08/17	4	70.98	4	71.60	71.30	0	4,878	0.00%
2022/08/16	2	68.70	2	68.60	70.50	0	4,820	0.00%
2022/08/15	5	68.88	29	69.01	68.20	-24	4,745	-0.51%
2022/08/12	10	70.85	4	70.20	70.20	6	4,665	0.13%
2022/08/11	21	71.43	4	72.48	72.70	17	4,531	0.38%
2022/08/10	8	71.56	7	70.29	70.30	1	4,408	0.02%
2022/08/09	4	70.45	4	71.18	71.30	0	4,340	0.00%
2022/08/08	1	69.30	2	70.10	70.10	-1	4,296	-0.02%
2022/08/05	0	0.00	24	70.28	70.50	-24	4,228	-0.57%
2022/08/03	23	70.09	16	69.40	69.90	7	4,116	0.17%
2022/08/02	24	72.08	4	71.78	72.00	20	3,918	0.51%
2022/08/01	1	68.80	2	69.60	70.40	-1	3,737	-0.03%
2022/07/29	4	67.10	6	67.82	68.30	-2	3,585	-0.06%
2022/07/28	2	66.40	0	0.00	66.20	2	3,503	0.06%
2022/07/25	0	0.00	2	67.10	67.40	-2	3,408	-0.06%
2022/07/22	0	0.00	1	66.40	66.50	-1	3,385	-0.03%
2022/07/20	5	66.42	3	66.17	65.40	2	3,343	0.06%
2022/07/18	2	67.60	0	0.00	67.10	2	3,272	0.06%
2022/07/15	7	66.81	6	67.63	67.10	1	3,219	0.03%
2022/07/14	6	64.47	10	65.27	67.30	-4	3,143	-0.13%
2022/07/13	4	65.43	0	0.00	64.00	4	3,073	0.13%
2022/07/11	2	63.15	4	64.08	64.20	-2	3,067	-0.07%
2022/07/08	6	63.68	2	63.60	63.60	4	3,064	0.13%
2022/07/07	1	61.20	1	62.30	63.20	0	2,994	0.00%
2022/07/06	5	63.12	5	60.48	60.20	0	2,936	0.00%
2022/07/05	2	62.70	4	64.38	65.30	-2	2,842	-0.07%
2022/07/04	5	61.68	25	61.95	61.40	-20	2,724	-0.73%
2022/07/01	26	64.54	6	62.77	62.10	20	2,648	0.76%
2022/06/30	9	68.90	8	68.23	69.00	1	2,468	0.04%
2022/06/29	4	68.55	3	69.37	69.60	1	2,278	0.04%
2022/06/23	6	57.57	6	57.88	57.90	0	1,477	0.00%
2022/05/03	0	0.00	1	58.30	58.50	-1	500	-0.20%
2022/03/23	0	0.00	3	54.80	55.40	-3	256	-1.17%
2022/03/21	3	54.00	0	0.00	53.60	3	254	1.18%
2022/03/15	1	53.00	0	0.00	53.60	1	259	0.39%
2021/09/10	0	0.00	7	49.58	49.20	-7	345	-2.03%
2021/09/09	7	49.24	0	0.00	49.70	7	340	2.06%
2021/07/27	0	0.00	5	60.00	59.50	-5	548	-0.91%
2021/05/07	5	65.42	0	0.00	64.50	5	931	0.54%
2021/04/01	0	0.00	1	68.30	68.60	-1	977	-0.10%
2021/03/25	5	68.84	5	67.70	67.70	0	922	0.00%
2021/03/22	3	67.20	3	67.10	67.10	0	890	0.00%
2021/03/15	0	0.00	1	66.00	66.30	-1	883	-0.11%
2021/01/28	2	67.10	2	67.20	67.20	0	1,355	0.00%
2021/01/27	6	67.40	6	67.72	67.90	0	1,358	0.00%
2021/01/14	0	0.00	0	70.20	70.40	0	1,281	0.00%
2021/01/11	0	0.00	4	71.00	70.70	-4	1,245	-0.32%
2021/01/08	4	71.23	4	71.55	71.80	0	1,242	0.00%
2021/01/07	2	73.10	2	73.00	73.00	0	1,229	0.00%
2021/01/06	2	74.75	2	74.00	72.60	0	1,221	0.00%
2021/01/05	5	74.66	5	75.24	74.60	0	1,188	0.00%
2021/01/04	13	71.97	15	72.73	72.50	-2	1,112	-0.18%
2020/12/30	0	0.00	1	69.30	69.50	-1	1,063	-0.09%
2020/12/29	1	69.80	0	0.00	69.50	1	1,064	0.09%
2020/12/23	1	68.20	0	0.00	67.70	1	1,019	0.10%
2020/12/21	14	69.05	13	69.01	69.00	1	1,011	0.10%
2020/12/18	8	68.08	7	69.13	68.80	1	983	0.10%
2020/11/26	0	0.00	1	69.50	69.30	-1	937	-0.11%
2020/11/24	3	68.80	0	0.00	68.10	3	918	0.33%
2020/11/19	0	0.00	1	67.90	67.60	-1	888	-0.11%
2020/11/18	1	68.40	0	0.00	68.30	1	883	0.11%
2020/11/16	0	0.00	12	69.16	68.70	-12	891	-1.35%
2020/11/13	1	70.20	1	69.70	69.70	0	925	0.00%
2020/11/12	10	71.24	9	69.71	69.80	1	961	0.10%
2020/11/10	2	69.00	0	0.00	69.90	2	938	0.21%
2020/11/09	23	69.00	23	69.95	70.80	0	910	0.00%
2020/11/06	10	67.60	1	66.50	67.60	9	754	1.19%
2020/10/29	0	0.00	5	59.70	60.80	-5	632	-0.79%
2020/10/05	0	0.00	2	58.30	58.30	-2	609	-0.33%
2020/09/22	0	0.00	2	57.60	58.20	-2	671	-0.30%
2020/08/24	0	0.00	2	56.20	56.40	-2	752	-0.27%
2020/08/20	1	55.50	0	0.00	55.10	1	745	0.13%
2020/08/19	3	60.47	1	59.50	58.80	2	725	0.28%
2020/08/18	0	0.00	1	60.00	60.60	-1	677	-0.15%
2020/08/14	5	57.50	0	0.00	58.30	5	624	0.80%
2020/08/07	1	56.30	0	0.00	56.80	1	593	0.17%
2020/07/24	0	0.00	3	59.57	59.80	-3	623	-0.48%
2020/07/10	0	0.00	2	61.60	62.00	-2	714	-0.28%
2020/05/04	1	58.80	1	58.70	58.70	0	978	0.00%
2020/04/17	3	55.53	2	54.50	54.70	1	993	0.10%
2020/04/09	2	50.35	0	0.00	49.70	2	936	0.21%
2020/03/27	4	46.29	4	46.95	46.20	0	956	0.00%
2020/03/20	0	0.00	2	40.05	40.05	-2	923	-0.22%
2020/03/16	2	41.90	2	44.50	42.30	0	862	0.00%
2020/03/04	0	0.00	0	59.90	59.90	0	758	0.00%
2020/02/25	0	0.00	1	62.10	63.00	-1	732	-0.14%
2020/02/24	4	62.88	4	62.40	62.30	0	725	0.00%
2020/02/12	7	58.49	7	58.84	60.20	0	701	0.00%
2020/02/07	6	57.98	5	58.16	57.20	1	706	0.14%
2020/02/06	2	55.60	2	57.40	57.10	0	716	0.00%
2020/01/30	0	0.00	3	58.83	57.60	-3	691	-0.43%
2020/01/20	0	0.00	10	64.00	64.00	-10	687	-1.46%
2020/01/02	1	68.00	0	0.00	67.80	1	887	0.11%
2019/12/31	13	68.68	3	68.50	68.50	10	874	1.14%
2019/12/18	2	66.10	2	67.20	66.20	0	976	0.00%
2019/12/10	2	67.40	2	66.20	66.20	0	1,104	0.00%
2019/12/09	3	65.30	3	65.80	66.30	0	1,100	0.00%
2019/11/27	2	65.45	2	65.90	65.90	0	1,251	0.00%
2019/11/08	2	66.60	2	67.00	67.30	0	1,751	0.00%
2019/11/05	3	68.17	3.1	67.63	67.30	-0.1	1,749	0.00%
2019/10/31	1	69.20	0	0.00	68.80	1	1,757	0.06%
2019/10/28	1	70.80	1	69.90	69.80	0	1,839	0.00%
2019/10/25	3	70.50	3	70.50	70.50	0	1,922	0.00%
2019/10/24	4	70.38	2	70.30	70.40	2	1,943	0.10%
2019/10/23	2	72.80	0	0.00	71.20	2	1,990	0.10%
2019/10/22	7	74.36	4	74.28	72.10	3	1,998	0.15%
2019/10/18	3	71.37	3.3	71.19	71.20	-0.3	1,957	-0.02%
2019/10/17	2	70.70	2	71.30	71.10	0	1,960	0.00%
2019/10/16	2	70.40	2	70.10	70.00	0	1,958	0.00%
2019/10/15	0	0.00	10	69.10	70.00	-10	1,994	-0.50%
2019/10/08	0	0.00	1	69.80	70.00	-1	1,967	-0.05%
2019/10/04	3	71.40	3	70.80	70.90	0	2,017	0.00%
2019/10/03	2	72.00	0	0.00	71.00	2	2,034	0.10%
2019/10/02	1	72.20	1	72.00	71.90	0	2,052	0.00%
2019/10/01	0	0.00	1	72.30	71.90	-1	2,096	-0.05%
2019/09/27	2	73.65	1	72.20	72.20	1	2,193	0.05%
2019/09/26	2	72.40	4	72.80	72.80	-2	2,243	-0.09%
2019/09/24	11	73.14	3	72.70	72.70	8	2,270	0.35%
2019/09/23	6	72.90	10	73.49	74.00	-4	2,268	-0.18%
2019/09/20	5	71.74	5	72.50	71.40	0	2,230	0.00%
2019/09/18	4	69.05	4	69.80	70.00	0	2,205	0.00%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/12	2	72.70	3	72.40	70.50	-1	2,221	-0.05%
2019/09/11	5	71.30	2	71.80	71.00	3	2,250	0.13%
2019/09/10	1	70.40	1	71.00	71.10	0	2,237	0.00%
2019/09/09	0	0.00	4	70.40	69.50	-4	2,231	-0.18%
2019/09/06	4	71.60	0	0.00	71.10	4	2,219	0.18%
2019/09/02	7	75.29	7	75.56	74.10	0	2,229	0.00%
2019/08/30	2	74.10	2	73.50	73.70	0	2,219	0.00%
2019/08/27	5	75.70	4	75.45	74.90	1	2,218	0.05%
2019/08/26	5	73.70	5	74.30	74.10	0	2,254	0.00%
2019/08/23	13	75.35	8	75.63	73.80	5	2,233	0.22%
2019/08/22	11	76.54	14	76.49	75.00	-3	2,229	-0.13%
2019/08/21	19	73.83	17	74.13	73.50	2	2,165	0.09%
2019/08/20	3	71.97	9	73.58	73.80	-6	2,092	-0.29%
2019/08/19	2	67.35	2	67.20	67.10	0	1,932	0.00%
2019/08/16	2	66.90	0	0.00	66.70	2	1,937	0.10%
2019/08/15	7	66.91	7	66.71	66.90	0	1,942	0.00%
2019/08/14	10	67.15	10	67.70	68.60	0	1,941	0.00%
2019/08/12	5	66.80	9	66.96	67.00	-4	1,924	-0.21%
2019/08/08	5	68.00	4	67.40	67.40	1	1,923	0.05%
2019/08/07	5	69.00	2	67.40	67.10	3	1,929	0.16%
2019/08/06	2	65.50	2	66.60	68.20	0	1,939	0.00%
2019/08/05	10	69.42	10	69.76	68.60	0	1,960	0.00%
2019/08/02	5	76.38	5	76.14	76.70	0	2,024	0.00%
2019/08/01	5	78.20	5	79.00	77.90	0	2,031	0.00%
2019/07/31	2	77.70	6	77.77	78.50	-4	2,020	-0.20%
2019/07/30	11	76.90	10	76.60	76.40	1	2,035	0.05%
2019/07/29	22	79.82	18	80.03	79.20	4	2,029	0.20%
2019/07/26	7	76.86	5	77.74	78.10	2	1,955	0.10%
2019/07/25	1	77.00	11	77.31	77.30	-10	1,941	-0.51%
2019/07/24	3	75.60	2	75.25	74.60	1	1,903	0.05%
2019/07/23	4	74.10	0	0.00	74.20	4	1,920	0.21%
2019/07/22	0	0.00	2	72.00	73.50	-2	1,936	-0.10%
2019/07/19	2	72.10	0	0.00	71.50	2	1,946	0.10%
2019/07/18	0	0.00	3	71.00	70.90	-3	1,974	-0.15%
2019/07/15	2	76.20	2	75.80	75.40	0	2,041	0.00%
2019/07/11	5	76.30	4	75.50	74.80	1	2,116	0.05%
2019/07/10	6	76.53	2	76.00	75.60	4	2,157	0.19%
2019/07/09	2	75.40	2	75.90	76.20	0	2,181	0.00%
2019/07/08	3	76.73	3	75.60	75.60	0	2,316	0.00%
2019/07/05	10	77.17	5	76.40	76.90	5	2,377	0.21%
2019/07/04	11	76.40	16	76.46	77.90	-5	2,415	-0.21%
2019/07/03	6	74.83	11	75.65	74.00	-5	2,343	-0.21%
2019/07/02	0	0.00	5	74.34	75.20	-5	2,362	-0.21%
2019/06/28	2	72.90	2	72.45	72.40	0	2,481	0.00%
2019/06/27	2	71.10	2	72.00	71.80	0	2,496	0.00%
2019/06/21	8	74.93	3	75.70	72.20	5	2,805	0.18%
2019/06/20	3	72.60	3	72.90	73.90	0	2,775	0.00%
2019/06/19	6	71.87	4	72.03	72.50	2	2,770	0.07%
2019/06/12	8	72.06	8	71.53	72.40	0	2,941	0.00%
2019/06/10	7	70.30	6	70.42	70.90	1	3,066	0.03%
2019/06/06	5	66.68	5	67.28	66.20	0	3,181	0.00%
2019/06/05	2	69.40	2	68.50	68.70	0	3,283	0.00%
2019/06/03	2	72.35	2	72.60	72.10	0	3,438	0.00%
2019/05/31	9	74.58	6	73.73	73.60	3	3,460	0.09%
2019/05/30	2	71.20	0	0.00	71.00	2	3,472	0.06%
2019/05/22	4	71.45	4	71.85	71.50	0	4,006	0.00%
2019/05/21	2	67.80	5	66.94	70.80	-3	4,010	-0.07%
2019/05/20	2	70.10	2	70.50	68.60	0	4,008	0.00%
2019/05/17	3	70.20	3	71.00	70.00	0	4,025	0.00%
2019/05/15	2	69.20	2	68.50	70.40	0	4,025	0.00%
2019/05/13	7	68.06	7	67.56	67.10	0	4,012	0.00%
2019/05/10	6	66.18	6	66.95	67.20	0	4,006	0.00%
2019/05/08	13	71.95	5	72.60	71.50	8	3,928	0.20%
2019/05/07	11	72.52	10	73.12	73.50	1	3,947	0.03%
2019/05/06	3	73.20	9	71.07	70.80	-6	3,970	-0.15%
2019/05/03	3	78.30	3	77.30	76.90	0	4,072	0.00%
2019/04/30	0	0.00	2	76.60	77.70	-2	4,095	-0.05%
2019/04/29	4	75.78	4	77.00	75.60	0	4,117	0.00%
2019/04/26	2	79.20	2	79.90	78.90	0	4,137	0.00%
2019/04/24	8	83.21	3	82.20	82.00	5	4,242	0.12%
2019/04/16	0	0.00	3	87.90	85.00	-3	4,098	-0.07%
2019/04/15	3	86.80	0	0.00	84.70	3	4,043	0.07%
2019/04/12	15	86.30	23.4	86.27	86.30	-8.4	3,989	-0.21%
2019/04/11	11	83.83	10	84.50	83.30	1	3,825	0.03%
2019/04/10	15	83.91	12	84.62	81.90	3	3,736	0.08%
2019/04/08	15	84.22	10	83.60	82.40	5	3,617	0.14%
2019/04/02	0	0.00	1	77.00	78.10	-1	3,355	-0.03%
2019/03/29	0	0.00	3	79.50	78.50	-3	3,291	-0.09%
2019/03/28	1	74.30	0	0.00	77.80	1	3,115	0.03%
2019/03/21	3	77.90	3	78.60	77.50	0	2,863	0.00%
2019/03/12	1	77.80	2	78.20	79.00	-1	2,429	-0.04%
2019/03/11	0	0.00	3	75.83	76.00	-3	2,275	-0.13%
2019/03/08	0	0.00	9	68.16	69.10	-9	2,148	-0.42%
2019/03/07	13	69.11	4	71.18	67.50	9	2,064	0.44%
2019/03/06	3	70.40	0	0.00	69.90	3	1,953	0.15%
2019/03/04	14	73.56	11	73.41	72.30	3	1,844	0.16%
2019/02/27	0	0.00	2	75.50	76.90	-2	1,744	-0.11%
2019/02/26	1	72.50	2	73.55	72.80	-1	1,609	-0.06%
2019/02/22	2	66.55	0	0.00	66.60	2	1,359	0.15%
2019/02/19	0	0.00	1	59.80	59.30	-1	1,158	-0.09%
2019/02/15	0	0.00	1	62.30	60.70	-1	1,097	-0.09%
2019/01/28	1	61.70	0	0.00	62.30	1	942	0.11%
2019/01/25	2	61.50	0	0.00	62.30	2	905	0.22%
2019/01/24	0	0.00	4	60.18	60.50	-4	852	-0.47%
2019/01/22	1	57.50	7	56.91	56.90	-6	708	-0.85%
2019/01/18	8	55.40	5	55.80	56.10	3	621	0.48%
2019/01/17	5	54.66	0	0.00	55.10	5	566	0.88%
2019/01/15	0	0.00	1	50.80	51.50	-1	410	-0.24%
2018/06/13	1	48.60	0	0.00	48.90	1	485	0.21%
2018/05/08	0	0.00	2	45.05	46.20	-2	423	-0.47%
2018/01/29	2	43.75	0	0.00	44.65	2	1,530	0.13%