啟碁 (6285)-國票-南崁券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	157.50	156.00	-5	6,868	-0.07%
2024/05/17	0	0.00	0.4	156.00	155.00	-0.4	6,876	-0.01%
2024/05/10	1	147.00	0	0.00	146.00	1	6,961	0.01%
2024/05/09	5	149.90	3	152.00	148.50	2	6,911	0.03%
2024/05/08	10	147.70	0	0.00	147.00	10	6,890	0.15%
2024/05/06	0	0.00	2.1	154.43	154.50	-2.1	6,831	-0.03%
2024/05/03	0	0.00	2.1	154.45	152.00	-2.1	6,839	-0.03%
2024/04/30	0.2	152.50	0	0.00	150.50	0.2	6,869	0.00%
2024/04/29	0	0.00	2	149.50	150.50	-2	6,984	-0.03%
2024/04/26	0	0.00	3	149.00	147.50	-3	7,128	-0.04%
2024/04/25	7	147.14	0	0.00	147.00	7	7,463	0.09%
2024/04/24	0	0.00	5	149.90	150.50	-5	7,496	-0.07%
2024/04/23	1	147.00	0	0.00	144.00	1	7,528	0.01%
2024/04/17	0	0.00	2	150.00	146.50	-2	7,501	-0.03%
2024/04/16	0	0.00	4	148.25	149.50	-4	7,463	-0.05%
2024/04/12	0	0.00	4	154.00	154.50	-4	7,427	-0.05%
2024/04/11	0	0.00	3	155.50	156.00	-3	7,396	-0.04%
2024/04/03	1	157.00	0	0.00	157.50	1	7,497	0.01%
2024/04/02	1	155.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	1	152.00	0	0.00	155.00	1	7,680	0.01%
2024/03/28	0	0.00	1	156.00	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	1	156.00	156.00	-1	7,564	-0.01%
2024/03/26	1	151.00	0	0.00	149.50	1	7,667	0.01%
2024/03/22	4	154.75	0	0.00	154.00	4	7,977	0.05%
2024/03/21	2	153.50	0	0.00	153.50	2	8,085	0.02%
2024/03/19	0	0.00	4	160.63	161.00	-4	8,335	-0.05%
2024/03/15	2	155.50	1	155.98	154.50	1	9,454	0.01%
2024/03/14	1	159.50	4	159.25	155.50	-3	9,679	-0.03%
2024/03/13	0	0.00	2	155.00	156.00	-2	9,453	-0.02%
2024/03/08	0	145.00	0	0.00	143.50	0	9,265	0.00%
2024/03/07	0	0.00	1	153.50	150.00	-1	9,434	-0.01%
2024/03/06	9	156.94	1	158.50	154.50	8	9,335	0.09%
2024/03/05	4	155.38	1	155.00	157.00	3	9,277	0.03%
2024/03/04	2	157.25	0	0.00	156.50	2	9,228	0.02%
2024/03/01	1	154.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	1	154.00	0	0.00	153.50	1	9,171	0.01%
2024/02/27	8	155.25	0.1	152.50	153.00	7.9	9,163	0.09%
2024/02/26	4	157.00	2	158.95	156.00	2	9,082	0.02%
2024/02/23	0	159.00	16.3	156.97	156.00	-16.3	9,025	-0.18%
2024/02/22	17.3	155.88	2.1	153.11	156.50	15.2	8,926	0.17%
2024/02/19	1	147.00	10	147.00	147.00	-9	8,706	-0.10%
2024/02/02	0	0.00	2	142.50	144.00	-2	8,721	-0.02%
2024/01/31	0	144.00	0	0.00	143.00	0	8,922	0.00%
2024/01/30	2.2	144.05	0	0.00	144.00	2.2	8,981	0.02%
2024/01/24	1	148.50	1	147.00	146.50	0	9,653	0.00%
2024/01/23	2	147.75	1	148.50	148.50	1	9,692	0.01%
2024/01/22	1	142.50	0.2	147.00	143.50	0.8	9,638	0.01%
2024/01/19	12.6	144.32	1	143.50	143.00	11.6	9,513	0.12%
2024/01/12	0.1	151.00	0	0.00	148.50	0.1	9,105	0.00%
2024/01/11	0	0.00	1.4	150.15	150.00	-1.4	9,118	-0.02%
2024/01/09	0	0.00	4	155.00	151.00	-4	9,200	-0.04%
2024/01/04	4	153.00	0	0.00	152.50	4	9,493	0.04%
2024/01/02	0	0.00	0.1	156.58	157.50	-0.1	9,552	0.00%
2023/12/28	1	161.50	0.2	160.00	159.00	0.9	9,660	0.01%
2023/12/27	0	0.00	0	157.50	158.50	0	9,767	0.00%
2023/12/26	1.1	157.02	1	157.50	157.50	0.1	9,812	0.00%
2023/12/25	0	153.00	0	0.00	152.50	0	9,759	0.00%
2023/12/22	2.2	156.34	2	153.50	153.00	0.2	9,851	0.00%
2023/12/21	1	153.50	1	152.00	152.00	0	9,821	0.00%
2023/12/20	2	157.25	2	156.00	156.50	0	9,718	0.00%
2023/12/19	0.1	158.50	2	160.75	157.00	-1.9	9,785	-0.02%
2023/12/18	0	0.00	0.2	166.50	164.00	-0.2	9,908	0.00%
2023/12/15	0.2	163.50	0	167.00	165.50	0.2	9,963	0.00%
2023/12/14	6.1	167.74	7.1	167.00	167.50	-1	10,063	-0.01%
2023/12/13	7	165.79	6.1	166.73	167.00	0.9	9,718	0.01%
2023/12/12	1.9	155.97	1	153.00	155.50	0.9	9,115	0.01%
2023/12/11	2.3	143.39	8.1	146.17	149.50	-5.9	8,624	-0.07%
2023/12/08	1	139.00	1.1	140.50	140.50	-0.1	8,481	0.00%
2023/12/06	0.2	138.00	0.1	139.50	138.00	0.1	8,719	0.00%
2023/12/04	2	140.50	2.4	144.29	139.50	-0.4	9,074	0.00%
2023/11/28	1.1	134.64	1	135.50	136.50	0.1	9,572	0.00%
2023/11/24	0	0.00	1	137.00	136.50	-1	9,961	-0.01%
2023/11/21	1	143.50	10.2	143.00	143.00	-9.2	10,447	-0.09%
2023/11/20	1	138.00	1	137.50	138.00	0	10,759	0.00%
2023/11/16	2	136.75	1	135.00	139.00	1	11,374	0.01%
2023/11/15	2	138.75	2	138.50	136.00	0	11,832	0.00%
2023/11/09	1.2	142.75	1	137.50	137.00	0.2	12,633	0.00%
2023/11/07	1	138.00	1	138.00	138.00	0	12,873	0.00%
2023/11/06	13.1	139.00	14	141.14	138.50	-0.9	13,040	-0.01%
2023/11/02	0	0.00	3	135.00	135.50	-3	13,063	-0.02%
2023/11/01	4	125.25	2	124.00	123.50	2	13,255	0.02%
2023/10/31	3	133.00	4	129.00	127.50	-1	13,408	-0.01%
2023/10/30	1	133.50	1	132.00	132.00	0	14,000	0.00%
2023/10/27	13	130.50	20	128.50	129.00	-7	14,755	-0.05%
2023/10/26	14	129.57	15	130.40	129.50	-1	15,216	-0.01%
2023/10/25	12	130.71	11	133.00	132.50	1	15,221	0.01%
2023/10/24	12	126.67	11	128.50	128.00	1	15,214	0.01%
2023/10/23	1	126.00	0	0.00	125.50	1	15,297	0.01%
2023/10/20	9	126.61	0	0.00	126.00	9	15,468	0.06%
2023/10/18	0	0.00	3	127.17	126.00	-3	15,792	-0.02%
2023/10/17	0	0.00	1	130.50	130.00	-1	15,881	-0.01%
2023/10/16	0	0.00	5	130.50	130.00	-5	16,291	-0.03%
2023/10/13	2	136.75	1	134.50	135.50	1	16,830	0.01%
2023/10/12	8	132.44	1	133.50	133.00	7	17,006	0.04%
2023/10/05	2.2	130.84	1	131.00	130.00	1.2	18,185	0.01%
2023/10/04	2	130.25	1	130.00	130.50	1	18,717	0.01%
2023/10/03	0	0.00	1	133.00	133.00	-1	19,190	-0.01%
2023/09/27	10	136.00	0	136.00	137.00	10	20,119	0.05%
2023/09/22	7	138.71	6	138.00	139.00	1	20,672	0.00%
2023/09/21	1	138.00	0	0.00	138.00	1	20,718	0.00%
2023/09/20	7	148.79	7	148.79	148.00	0	20,613	0.00%
2023/09/19	2.1	149.83	2	153.50	154.00	0.1	20,440	0.00%
2023/09/18	4	148.00	0	0.00	147.00	4	20,130	0.02%
2023/09/15	0	0.00	2	147.50	147.00	-2	20,113	-0.01%
2023/09/14	1.1	146.00	9	142.22	146.50	-7.9	20,058	-0.04%
2023/09/13	8.4	139.98	7	137.50	140.00	1.4	19,997	0.01%
2023/09/11	1.2	142.33	1	142.50	142.00	0.2	19,768	0.00%
2023/09/08	0.3	142.67	0	0.00	143.00	0.3	19,591	0.00%
2023/09/07	0.2	141.00	1	143.50	142.00	-0.8	19,493	0.00%
2023/09/06	12	139.54	11.2	140.52	140.50	0.9	19,252	0.00%
2023/09/05	2	133.00	0	0.00	132.00	2	18,930	0.01%
2023/09/01	10	131.50	10	130.50	129.50	0	19,178	0.00%
2023/08/31	0	0.00	11	132.28	134.00	-11	19,038	-0.06%
2023/08/30	14.2	130.43	11	131.05	131.00	3.2	18,829	0.02%
2023/08/29	20	130.00	12.1	130.58	130.50	8	18,716	0.04%
2023/08/28	10	127.00	15.2	127.71	128.00	-5.2	18,495	-0.03%
2023/08/25	6	128.00	0.2	128.00	128.00	5.8	18,358	0.03%
2023/08/24	2.4	129.67	3.5	131.07	127.50	-1.1	18,178	-0.01%
2023/08/23	10	126.50	11.5	127.31	127.00	-1.5	17,756	-0.01%
2023/08/22	15	123.50	13	123.42	123.00	2	17,452	0.01%
2023/08/21	23	123.98	36.1	123.29	124.00	-13.1	17,223	-0.08%
2023/08/18	12	121.04	1.1	117.55	117.50	10.9	16,720	0.07%
2023/08/17	0	0.00	5.5	121.02	123.00	-5.5	16,510	-0.03%
2023/08/16	0	0.00	1	118.00	118.50	-1	16,129	-0.01%
2023/08/15	1.4	117.64	1	117.50	117.50	0.4	16,085	0.00%
2023/08/14	7.2	117.96	3	117.67	118.00	4.2	16,066	0.03%
2023/08/11	0	0.00	6	120.67	119.00	-6	16,117	-0.04%
2023/08/10	3	117.00	0	0.00	115.50	3	15,880	0.02%
2023/08/09	1	118.00	0	0.00	118.00	1	15,674	0.01%
2023/08/08	5	118.50	5.8	120.65	118.00	-0.8	15,831	-0.01%
2023/08/07	1	120.50	2	119.75	120.50	-1	15,971	-0.01%
2023/08/04	1	117.00	0	0.00	118.00	1	15,753	0.01%
2023/08/02	22	116.80	7	115.21	113.50	15	15,506	0.10%
2023/08/01	4	118.50	1	119.50	120.00	3	14,885	0.02%
2023/07/31	1	112.00	0	0.00	111.50	1	14,092	0.01%
2023/07/25	0	0.00	16	111.81	109.00	-16	13,617	-0.12%
2023/07/24	17	113.03	1	111.50	112.00	16	13,484	0.12%
2023/07/21	0	107.50	2	107.00	109.00	-2	13,341	-0.01%
2023/07/19	0	113.00	0	0.00	110.00	0	13,099	0.00%
2023/07/18	1	121.50	7	122.71	117.00	-6	12,825	-0.05%
2023/07/17	0	116.50	0	0.00	118.00	0	12,373	0.00%
2023/07/13	7	118.14	5	117.60	115.50	2	12,008	0.02%
2023/07/12	2	115.00	5	114.90	116.00	-3	11,570	-0.03%
2023/07/11	5	118.40	35	117.44	121.00	-30	11,305	-0.27%
2023/07/10	1	113.50	3	113.50	113.00	-2	10,783	-0.02%
2023/07/07	0	0.00	3	108.17	107.00	-3	10,256	-0.03%
2023/07/06	0	0.00	1	108.00	107.50	-1	10,042	-0.01%
2023/07/05	0	0.00	7	107.43	106.00	-7	9,920	-0.07%
2023/07/04	7	99.86	4	101.00	103.50	3	9,357	0.03%
2023/07/03	0	0.00	21	98.83	102.50	-21	9,283	-0.23%
2023/06/30	3	96.17	31	95.40	95.30	-28	9,204	-0.30%
2023/06/29	37	97.43	11	97.18	96.50	26	9,636	0.27%
2023/06/28	5	95.10	1	95.60	94.30	4	9,437	0.04%
2023/06/26	2	93.50	0.3	93.80	93.30	1.7	9,400	0.02%
2023/06/21	2	94.40	0	0.00	94.20	2	9,396	0.02%
2023/06/20	1	94.80	4	94.60	95.10	-3	9,327	-0.03%
2023/06/19	5	95.74	8	95.48	95.60	-3	9,248	-0.03%
2023/06/15	6	92.45	1	92.70	92.60	5	8,933	0.06%
2023/06/14	2	92.25	1	92.50	92.50	1	8,870	0.01%
2023/06/12	1	92.40	0	0.00	91.00	1	8,776	0.01%
2023/06/09	4	90.33	1	90.30	90.30	3	8,679	0.03%
2023/06/08	4	90.95	10	92.80	90.00	-6	8,604	-0.07%
2023/06/07	11	90.05	2	88.80	90.10	9	8,341	0.11%
2023/06/06	4	87.50	0	0.00	87.40	4	8,317	0.05%
2023/06/05	4	88.45	0	0.00	88.50	4	8,349	0.05%
2023/06/02	1	87.80	0	0.00	88.50	1	8,443	0.01%
2023/06/01	0	0.00	12	88.38	88.30	-12	8,382	-0.14%
2023/05/31	2	88.00	2	88.15	87.50	0	8,357	0.00%
2023/05/30	5	87.48	0	0.00	87.30	5	8,287	0.06%
2023/05/29	3	87.40	2	87.45	87.50	1	8,284	0.01%
2023/05/26	2	86.20	0	0.00	86.00	2	8,246	0.02%
2023/05/22	1	84.20	0	0.00	85.20	1	8,177	0.01%
2023/05/18	2.1	84.13	0	0.00	84.30	2.1	8,123	0.03%
2023/05/17	11	84.09	0	0.00	84.10	11	8,018	0.14%
2023/05/16	0	0.00	2	86.40	86.60	-2	7,848	-0.03%
2023/05/15	6	84.17	1	84.20	84.40	5	7,823	0.06%
2023/05/12	3	83.57	0	0.00	84.10	3	7,828	0.04%
2023/05/11	16.1	85.86	3	87.50	85.80	13.1	7,519	0.17%
2023/05/10	2	95.50	8	96.50	95.30	-6	7,054	-0.09%
2023/05/09	8	95.80	0	0.00	95.80	8	7,014	0.11%
2023/05/03	2.1	95.00	11	95.23	94.70	-8.9	7,062	-0.13%
2023/05/02	0	0.00	1	95.40	94.90	-1	7,062	-0.01%
2023/04/27	1	91.30	3	91.10	90.90	-2	6,958	-0.03%
2023/04/26	6	91.28	5	91.30	91.30	1	6,898	0.01%
2023/04/21	10	92.60	0	0.00	92.50	10	6,713	0.15%
2023/04/20	11	97.03	6	97.10	97.10	5	6,542	0.08%
2023/04/19	3	100.50	3	100.50	100.50	0	6,415	0.00%
2023/04/17	4	99.70	1	98.60	98.60	3	6,160	0.05%
2023/04/14	0	0.00	40	98.95	99.20	-40	5,981	-0.67%
2023/04/13	11	96.10	0	0.00	95.90	11	5,721	0.19%
2023/04/11	1	99.30	19	98.29	98.40	-18	5,599	-0.32%
2023/04/10	0	0.00	2	98.30	99.30	-2	5,571	-0.04%
2023/04/07	3	101.33	1	101.50	99.90	2	5,358	0.04%
2023/04/06	41	100.00	11	103.32	101.00	30	5,321	0.56%
2023/03/31	6	103.42	6	102.58	103.50	0	5,153	0.00%
2023/03/30	29	100.28	76	100.41	103.50	-47	4,796	-0.98%
2023/03/29	18	92.50	1.2	92.33	94.40	16.8	4,239	0.40%
2023/03/28	4	92.10	3	92.90	91.70	1	4,164	0.02%
2023/03/27	3	92.27	20	91.77	92.80	-17	3,977	-0.43%
2023/03/23	0	0.00	10	89.40	89.60	-10	3,839	-0.26%
2023/03/16	0	0.00	1	88.20	86.00	-1	4,090	-0.02%
2023/03/15	0	0.00	10	89.10	88.50	-10	4,156	-0.24%
2023/03/14	3	87.70	0	0.00	87.80	3	4,240	0.07%
2023/03/10	10	87.50	0	0.00	86.50	10	4,534	0.22%
2023/03/09	4	89.98	0	0.00	88.40	4	4,924	0.08%
2023/03/08	23	88.81	0	0.00	88.70	23	4,935	0.47%
2023/03/07	0	0.00	15	89.23	89.40	-15	4,936	-0.30%
2023/03/03	0.2	85.30	0	0.00	85.00	0.2	4,828	0.00%
2023/03/01	20	82.60	20	84.10	84.30	0	5,100	0.00%
2023/02/21	1	85.30	0	0.00	85.20	1	5,137	0.02%
2023/02/20	0	0.00	4	86.30	86.30	-4	5,182	-0.08%
2023/02/16	0	0.00	10	87.60	87.60	-10	5,321	-0.19%
2023/02/15	10	86.00	12	87.00	86.30	-2	5,661	-0.04%
2023/02/14	4	86.80	1	86.90	86.70	3	6,298	0.05%
2023/02/13	1	86.20	0	0.00	86.20	1	6,363	0.02%
2023/02/10	1	83.00	0	0.00	83.30	1	6,404	0.02%
2023/02/08	0	0.00	4.2	86.30	85.70	-4.2	6,498	-0.06%
2023/02/02	4	83.70	15	85.50	85.50	-11	6,701	-0.16%
2023/01/31	0	0.00	3	81.30	81.60	-3	6,592	-0.05%
2023/01/30	3	82.30	0	0.00	82.20	3	6,619	0.05%
2023/01/10	0	0.00	2	81.90	80.90	-2	7,083	-0.03%
2023/01/09	0	0.00	3	81.20	81.20	-3	7,201	-0.04%
2023/01/06	0	0.00	2	80.80	81.00	-2	7,412	-0.03%
2023/01/05	3	79.53	0	0.00	79.60	3	7,464	0.04%
2022/12/30	2	78.60	0	0.00	78.40	2	7,604	0.03%
2022/12/29	0.1	77.90	0	0.00	77.70	0.1	7,659	0.00%
2022/12/20	21	82.00	1	83.20	81.60	20	8,097	0.25%
2022/12/16	20	85.30	2	84.80	84.80	18	8,167	0.22%
2022/12/15	1	86.60	0	0.00	86.90	1	8,218	0.01%
2022/12/13	5.1	86.88	5	85.40	85.00	0.1	8,287	0.00%
2022/12/12	1	86.80	0	0.00	87.10	1	8,274	0.01%
2022/12/09	3	86.80	0	0.00	86.70	3	8,287	0.04%
2022/12/08	0.1	88.00	0	0.00	89.80	0.1	8,206	0.00%
2022/12/07	0	0.00	4	87.48	88.10	-4	8,222	-0.05%
2022/12/06	3	91.17	0	0.00	89.60	3	8,345	0.04%
2022/12/05	2	93.20	2	94.80	91.60	0	8,468	0.00%
2022/12/02	4	91.75	2	91.80	92.20	2	8,278	0.02%
2022/12/01	8	89.45	39	89.01	92.10	-31	8,166	-0.38%
2022/11/30	23	86.17	0	0.00	86.30	23	7,734	0.30%
2022/11/29	5	85.80	15	85.97	85.70	-10	7,663	-0.13%
2022/11/25	10	85.40	0	0.00	84.00	10	7,572	0.13%
2022/11/24	2	85.90	3	85.67	85.50	-1	7,515	-0.01%
2022/11/23	0	0.00	10	85.50	86.00	-10	7,435	-0.13%
2022/11/22	1	81.70	1	83.00	82.90	0	7,289	0.00%
2022/11/18	1	82.30	1	83.40	82.10	0	7,399	0.00%
2022/11/17	1	82.50	0	0.00	82.30	1	7,376	0.01%
2022/11/16	1	81.40	0	0.00	81.00	1	7,310	0.01%
2022/11/15	20	81.90	0	0.00	81.80	20	7,232	0.28%
2022/11/11	2	85.80	46.1	86.57	82.60	-44.1	7,216	-0.61%
2022/11/10	42	86.91	0	0.00	84.60	42	6,871	0.61%
2022/11/09	0	0.00	17	85.09	84.60	-17	6,211	-0.27%
2022/11/08	17.1	85.10	0	0.00	82.80	17.1	6,123	0.28%
2022/11/07	1	83.90	4	84.90	85.40	-3	6,095	-0.05%
2022/11/03	2	86.80	2	84.00	83.70	0	6,417	0.00%
2022/11/01	0	0.00	10	84.30	84.30	-10	6,499	-0.15%
2022/10/28	1	81.50	0	0.00	81.50	1	7,129	0.01%
2022/10/27	1	82.30	0	0.00	84.10	1	7,101	0.01%
2022/10/26	10	80.00	0	0.00	81.80	10	7,080	0.14%
2022/10/24	5	83.40	5	83.30	83.30	0	6,903	0.00%
2022/10/21	0	0.00	1	81.50	81.80	-1	6,871	-0.01%
2022/10/20	11	84.66	10	85.00	85.00	1	6,801	0.01%
2022/10/17	1	83.20	1	81.90	85.00	0	6,586	0.00%
2022/10/14	4	87.90	4	89.83	87.60	0	6,479	0.00%
2022/10/12	1	84.20	1	85.80	86.40	0	6,183	0.00%
2022/10/11	1	85.30	36	85.50	85.00	-35	6,170	-0.57%
2022/10/06	36	87.61	0	0.00	87.50	36	6,207	0.58%
2022/09/27	0	0.00	1	83.90	86.10	-1	5,690	-0.02%
2022/09/23	1	86.00	0	0.00	83.20	1	5,512	0.02%
2022/09/21	1	85.50	1	84.70	84.30	0	5,353	0.00%
2022/09/15	0	0.00	1	85.00	84.20	-1	5,277	-0.02%
2022/09/13	1	87.50	0	0.00	85.90	1	5,147	0.02%
2022/08/29	0	0.00	1	82.60	82.60	-1	4,552	-0.02%
2022/08/22	0	0.00	3	80.70	81.30	-3	4,234	-0.07%
2022/08/19	3	83.80	0	0.00	82.20	3	4,177	0.07%
2022/08/16	0	0.00	10	80.70	81.20	-10	3,910	-0.26%
2022/08/12	0	0.00	1	81.50	81.30	-1	3,845	-0.03%
2022/08/11	10	82.00	10	80.70	81.50	0	3,784	0.00%
2022/08/09	1	81.10	1	80.70	81.00	0	3,343	0.00%
2022/08/08	2	80.25	1	80.90	80.90	1	3,214	0.03%
2022/08/04	0	0.00	13	75.96	76.20	-13	2,710	-0.48%
2022/08/01	1	74.70	0	0.00	74.40	1	2,535	0.04%
2022/07/29	10	74.40	10	75.00	75.00	0	2,702	0.00%
2022/07/28	0	0.00	2	73.30	73.40	-2	2,877	-0.07%
2022/07/26	0	0.00	1	71.90	72.70	-1	2,920	-0.03%
2022/07/25	1	72.40	0	0.00	72.70	1	3,014	0.03%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/18	1	70.70	1	71.60	71.90	0	3,588	0.00%
2022/07/15	11	70.05	11	72.72	69.90	0	3,598	0.00%
2022/07/14	0	0.00	10	69.00	70.20	-10	3,534	-0.28%
2022/07/13	16	65.40	1	66.00	65.70	15	3,460	0.43%
2022/07/08	0	0.00	16	70.44	69.20	-16	3,387	-0.47%
2022/07/01	0	0.00	5	65.62	63.80	-5	3,295	-0.15%
2022/06/24	5	69.80	20	71.00	69.90	-15	3,162	-0.47%
2022/06/22	0	0.00	1	68.80	68.40	-1	3,059	-0.03%
2022/06/15	1	68.30	0	0.00	68.50	1	2,925	0.03%
2022/06/14	2	66.60	2	67.30	67.30	0	2,866	0.00%
2022/06/13	20	65.80	0	0.00	65.60	20	2,842	0.70%
2022/06/10	0	0.00	20	67.50	66.90	-20	2,838	-0.70%
2022/05/30	1	64.30	0	0.00	64.20	1	2,756	0.04%
2022/05/13	0	0.00	16	65.10	64.90	-16	2,589	-0.62%
2022/05/12	0	0.00	4	64.60	63.80	-4	2,565	-0.16%
2022/05/11	20	63.10	20	64.40	62.80	0	2,521	0.00%
2022/05/10	20	61.80	0	0.00	62.70	20	2,476	0.81%
2022/05/09	0	0.00	0.6	64.26	63.00	-0.6	2,394	-0.03%
2022/05/06	40	66.35	0	0.00	65.60	40	2,317	1.73%
2022/05/05	0	0.00	0.6	71.33	70.10	-0.6	2,151	-0.03%
2022/05/04	0	0.00	0.3	75.30	75.20	-0.3	1,937	-0.02%
2022/05/03	1	76.00	0	0.00	76.00	1	1,921	0.05%
2022/04/29	0.5	77.30	0	0.00	76.70	0.5	1,867	0.03%
2022/04/26	0	0.00	2	77.00	76.30	-2	1,662	-0.12%
2022/04/22	0	0.00	13	75.68	77.10	-13	1,353	-0.96%
2022/04/21	12	75.79	5	74.70	75.90	7	1,245	0.56%
2022/04/20	0	0.00	10	73.80	74.10	-10	1,182	-0.85%
2022/04/18	0	0.00	3	71.50	71.70	-3	1,168	-0.26%
2022/04/15	3	71.00	0	0.00	71.10	3	1,185	0.25%
2022/04/14	0	0.00	2	71.80	72.70	-2	1,216	-0.16%
2022/04/08	0	0.00	15	73.20	72.10	-15	1,286	-1.17%
2022/03/24	0	0.00	1	71.60	71.50	-1	1,572	-0.06%
2022/02/24	2	70.60	1	71.40	70.20	1	2,202	0.05%
2022/02/14	0	0.00	1	73.10	73.10	-1	2,694	-0.04%
2022/02/10	1	73.80	0	0.00	73.90	1	2,779	0.04%
2022/02/09	1	73.60	15	73.50	73.60	-14	2,866	-0.49%
2022/02/07	0	0.00	15	71.50	71.70	-15	3,126	-0.48%
2022/01/24	30	69.00	0	0.00	69.90	30	3,521	0.85%
2022/01/21	1	69.90	0	0.00	69.90	1	3,579	0.03%
2022/01/20	30	71.80	0	0.00	71.60	30	3,622	0.83%
2022/01/18	0	0.00	1	75.30	75.10	-1	3,754	-0.03%
2022/01/05	1	76.10	1	75.80	75.60	0	3,797	0.00%
2022/01/04	1	76.00	2	76.60	76.00	-1	3,787	-0.03%
2021/12/27	1	77.80	1	78.20	77.70	0	3,700	0.00%
2021/12/17	0	0.00	1	75.30	75.50	-1	3,850	-0.03%
2021/12/16	1	77.30	3	77.67	77.30	-2	3,896	-0.05%
2021/12/15	1	78.20	1	78.50	78.00	0	3,940	0.00%
2021/12/14	2	76.70	0	0.00	76.20	2	3,805	0.05%
2021/12/06	1	72.50	0	0.00	72.90	1	3,604	0.03%
2021/12/02	2	73.25	0	0.00	73.20	2	3,588	0.06%
2021/12/01	0	0.00	10	73.80	74.20	-10	3,562	-0.28%
2021/11/23	1	75.00	1	76.00	75.10	0	3,493	0.00%
2021/11/18	0	0.00	1	76.00	76.10	-1	3,398	-0.03%
2021/11/17	2	76.40	0	0.00	75.80	2	3,382	0.06%
2021/11/16	1	76.90	2	77.20	76.80	-1	3,371	-0.03%
2021/11/15	2	75.20	0	0.00	75.70	2	3,290	0.06%
2021/11/12	0	0.00	1	74.60	74.50	-1	3,234	-0.03%
2021/11/11	1	77.20	5	77.20	74.90	-4	3,182	-0.13%
2021/11/10	1	78.30	11	78.59	78.80	-10	3,037	-0.33%
2021/11/09	2	78.75	0	0.00	79.00	2	3,011	0.07%
2021/11/08	1	77.60	2	76.95	77.50	-1	2,964	-0.03%
2021/11/05	5	79.10	1	78.50	79.50	4	2,890	0.14%
2021/11/04	10	78.50	2	79.05	79.90	8	2,813	0.28%
2021/11/03	3	79.37	2	79.15	78.20	1	2,662	0.04%
2021/11/02	0	0.00	2	77.50	76.00	-2	2,444	-0.08%
2021/11/01	0	0.00	2	78.20	78.60	-2	2,366	-0.08%
2021/10/29	5	77.90	0	0.00	77.50	5	2,283	0.22%
2021/10/28	0	0.00	1	77.40	77.50	-1	2,244	-0.04%
2021/10/27	0	0.00	0.4	76.60	77.30	-0.4	2,157	-0.02%
2021/10/26	0	0.00	1	75.00	75.00	-1	2,023	-0.05%
2021/10/25	1	74.00	2	74.85	74.90	-1	2,002	-0.05%
2021/10/08	0	0.00	5	73.60	74.30	-5	2,827	-0.18%
2021/10/05	3	70.00	0	0.00	72.00	3	3,346	0.09%
2021/09/28	0	0.00	2	72.40	72.90	-2	3,470	-0.06%
2021/09/24	0	0.00	1	74.30	74.40	-1	3,447	-0.03%
2021/09/23	2	74.20	1	74.00	74.20	1	3,508	0.03%
2021/09/22	6	74.00	0	0.00	74.90	6	3,634	0.17%
2021/09/16	2	70.70	4	71.10	70.50	-2	3,562	-0.06%
2021/08/24	4	70.20	4	71.50	70.00	0	3,580	0.00%
2021/08/23	0	0.00	3	70.40	70.50	-3	3,582	-0.08%
2021/08/18	2.4	68.88	0	0.00	69.80	2.4	3,546	0.07%
2021/08/12	0	0.00	1	71.20	71.20	-1	3,504	-0.03%
2021/08/11	0	0.00	1	72.00	72.20	-1	3,500	-0.03%
2021/07/27	0	0.00	3	77.73	77.60	-3	3,546	-0.08%
2021/07/26	1	79.70	1	79.50	79.10	0	3,527	0.00%
2021/07/23	6	78.85	1	79.30	78.60	5	3,487	0.14%
2021/07/22	0	0.00	1	77.60	79.10	-1	3,545	-0.03%
2021/07/21	4	78.40	2	78.05	76.90	2	3,547	0.06%
2021/07/20	1	79.40	0	0.00	79.10	1	3,441	0.03%
2021/07/19	4	79.95	0	0.00	80.50	4	3,404	0.12%
2021/07/16	2	80.00	1	80.50	79.80	1	3,355	0.03%
2021/07/15	4	79.78	4	79.23	78.80	0	3,200	0.00%
2021/07/14	3	79.13	1	79.00	79.00	2	3,035	0.07%
2021/07/13	1	76.90	0	0.00	77.00	1	2,727	0.04%
2021/07/09	20	74.20	0	0.00	74.80	20	2,564	0.78%
2021/07/02	0	0.00	1	76.50	76.20	-1	2,501	-0.04%
2021/06/30	1	76.30	0	0.00	76.00	1	2,421	0.04%
2021/06/29	0	0.00	23	75.91	76.00	-23	2,314	-0.99%
2021/06/28	0	0.00	10	71.50	72.00	-10	2,112	-0.47%
2021/06/25	0	0.00	10	69.50	70.30	-10	2,080	-0.48%
2021/06/24	1	68.60	0	0.00	68.90	1	2,059	0.05%
2021/06/18	0	0.00	10	68.60	68.60	-10	2,109	-0.47%
2021/06/10	0	0.00	10	68.50	69.40	-10	2,301	-0.43%
2021/05/24	1	63.30	1	63.90	63.70	0	2,608	0.00%
2021/05/12	1	61.33	0	0.00	62.20	1	2,669	0.04%
2021/05/11	22	66.49	0	0.00	66.70	22	2,602	0.85%
2021/05/10	0	0.00	1	69.00	69.00	-1	2,582	-0.04%
2021/05/06	21	69.98	0	0.00	68.80	21	2,607	0.81%
2021/04/28	1	76.00	5	76.40	75.90	-4	2,652	-0.15%
2021/04/19	5	75.40	0	0.00	74.90	5	2,604	0.19%
2021/04/13	0	0.00	3	76.20	74.80	-3	2,693	-0.11%
2021/04/12	0	0.00	1	76.50	75.80	-1	2,727	-0.04%
2021/04/09	0	0.00	3	76.43	76.20	-3	2,928	-0.10%
2021/04/08	1	75.60	0	0.00	75.80	1	2,908	0.03%
2021/04/07	0	0.00	0	75.80	75.70	0	2,908	0.00%
2021/04/01	1	74.60	0	0.00	74.50	1	2,889	0.03%
2021/03/31	1	74.60	0.1	74.80	74.50	0.9	2,914	0.03%
2021/03/30	2	74.20	0	0.00	74.40	2	2,909	0.07%
2021/03/25	0	0.00	1	74.40	74.00	-1	2,942	-0.03%
2021/03/24	0	0.00	1	73.30	73.40	-1	2,968	-0.03%
2021/03/19	1	74.20	0	0.00	74.00	1	3,033	0.03%
2021/03/18	1	74.20	0	0.00	74.90	1	3,033	0.03%
2021/03/17	3	75.13	0	0.00	74.90	3	3,001	0.10%
2021/03/09	0	0.00	1.3	74.78	75.00	-1.3	3,261	-0.04%
2021/03/04	2	75.00	0	0.00	75.00	2	3,344	0.06%
2021/03/03	0	0.00	0.4	76.00	75.60	-0.4	3,350	-0.01%
2021/02/22	0	0.00	1	78.60	78.60	-1	3,641	-0.03%
2021/02/19	5	79.36	10	79.20	79.00	-5	3,640	-0.14%
2021/02/18	1	77.30	11	78.15	78.90	-10	3,663	-0.27%
2021/02/05	1	75.80	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	0.00	4	75.95	76.30	-4	3,762	-0.11%
2021/02/02	1	75.00	0	0.00	75.20	1	4,143	0.02%
2021/02/01	1	74.70	0	0.00	75.00	1	4,173	0.02%
2021/01/27	11	76.52	0	0.00	76.40	11	4,221	0.26%
2021/01/26	1	77.20	0	0.00	76.20	1	4,228	0.02%
2021/01/20	1	75.50	0	0.00	75.30	1	4,152	0.02%
2021/01/19	0	0.00	1	76.80	76.70	-1	4,161	-0.02%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/13	1	78.90	0	0.00	78.40	1	4,163	0.02%
2021/01/06	2	80.70	1	80.00	78.80	1	4,420	0.02%
2021/01/05	0	0.00	1	80.40	80.40	-1	4,365	-0.02%
2021/01/04	0	0.00	2	81.75	81.50	-2	4,336	-0.05%
2020/12/30	5	77.20	12	77.16	77.70	-7	4,112	-0.17%
2020/12/29	7	77.40	0	0.00	78.10	7	4,109	0.17%
2020/12/25	1	77.90	0	0.00	77.00	1	4,118	0.02%
2020/12/18	1	77.00	0	0.00	77.20	1	4,464	0.02%
2020/12/16	0	0.00	1	76.60	77.30	-1	4,524	-0.02%
2020/12/15	1	76.00	0	0.00	75.90	1	4,621	0.02%
2020/12/11	0	0.00	1	77.70	78.10	-1	4,859	-0.02%
2020/12/10	21	77.98	0	0.00	77.50	21	4,866	0.43%
2020/12/09	0	0.00	1	80.10	79.50	-1	4,860	-0.02%
2020/12/08	0	0.00	0.2	80.10	79.50	-0.2	4,881	0.00%
2020/12/07	1	79.20	0	0.00	80.00	1	4,946	0.02%
2020/12/03	0	0.00	13	82.65	81.50	-13	4,982	-0.26%
2020/12/02	2	83.70	4	83.30	83.40	-2	5,117	-0.04%
2020/11/30	14	84.15	0	0.00	82.70	14	5,368	0.26%
2020/11/25	1	85.10	21	84.38	83.10	-20	6,291	-0.32%
2020/11/24	0	0.00	6	84.30	84.60	-6	6,492	-0.09%
2020/11/23	15	82.82	0	0.00	83.10	15	6,702	0.22%
2020/11/16	6	80.80	0	0.00	80.80	6	7,421	0.08%
2020/11/12	1	82.30	0	0.00	80.80	1	7,519	0.01%
2020/11/11	8	83.50	9	83.39	82.00	-1	7,531	-0.01%
2020/11/10	0	0.00	11	81.17	81.00	-11	7,296	-0.15%
2020/11/09	5	80.00	10	80.20	79.40	-5	7,174	-0.07%
2020/11/06	1	79.60	0	0.00	79.30	1	7,165	0.01%
2020/11/05	6	78.80	0	0.00	78.70	6	7,157	0.08%
2020/11/04	0	0.00	5	78.80	78.80	-5	7,140	-0.07%
2020/10/30	0	0.00	3	75.60	75.50	-3	7,062	-0.04%
2020/10/26	0	0.00	3	76.70	76.10	-3	6,938	-0.04%
2020/10/22	3	77.30	0	0.00	77.40	3	6,931	0.04%
2020/10/20	2	79.90	0	0.00	79.90	2	6,834	0.03%
2020/10/16	0	0.00	5	79.92	79.70	-5	6,727	-0.07%
2020/10/15	0	0.00	11	78.88	80.10	-11	6,535	-0.17%
2020/10/08	4	76.60	0	0.00	76.60	4	6,367	0.06%
2020/10/07	3	77.77	0	0.00	77.70	3	6,387	0.05%
2020/10/05	4	77.10	0	0.00	76.60	4	6,387	0.06%
2020/09/28	0	0.00	1	76.70	77.00	-1	6,451	-0.02%
2020/09/25	21	75.39	4	74.85	74.60	17	6,478	0.26%
2020/09/21	0	0.00	3	84.00	82.80	-3	6,183	-0.05%
2020/09/17	3	84.10	15	83.00	83.90	-12	6,020	-0.20%
2020/09/16	1	80.50	1	80.00	80.10	0	5,739	0.00%
2020/09/14	1	79.20	10	79.51	79.40	-9	5,699	-0.16%
2020/09/11	15	78.00	2	78.85	79.90	13	5,627	0.23%
2020/09/10	2	80.15	9	79.43	79.00	-7	5,567	-0.13%
2020/09/09	16	78.58	16	80.39	80.70	0	5,474	0.00%
2020/09/08	2	79.70	0	0.00	80.20	2	5,407	0.04%
2020/09/07	4	81.18	9	79.99	79.40	-5	5,325	-0.09%
2020/09/04	6	82.47	2	82.65	82.70	4	5,167	0.08%
2020/09/03	17	83.73	6	85.98	83.90	11	5,049	0.22%
2020/09/02	8	84.69	4	85.18	85.10	4	4,860	0.08%
2020/09/01	13	83.98	29	84.49	82.50	-16	4,625	-0.35%
2020/08/31	2	81.70	18	82.24	82.50	-16	4,152	-0.39%
2020/08/28	1	78.30	4	79.95	79.60	-3	3,880	-0.08%
2020/08/27	10	78.60	10	78.90	79.00	0	3,587	0.00%
2020/08/25	2	74.75	15	74.84	75.00	-13	3,051	-0.43%
2020/08/24	16	73.76	6	73.88	74.00	10	2,725	0.37%
2020/08/20	10	66.20	0	0.00	65.80	10	2,365	0.42%
2020/08/17	0	0.00	13	69.55	69.40	-13	2,076	-0.63%
2020/08/12	0	0.00	2	66.75	67.10	-2	1,986	-0.10%
2020/08/06	2	65.40	0	0.00	65.40	2	1,978	0.10%
2020/08/05	0	0.00	20	65.00	65.20	-20	2,005	-1.00%
2020/08/04	1	64.30	0	0.00	64.00	1	2,042	0.05%
2020/07/30	2	64.50	3	63.50	64.20	-1	2,053	-0.05%
2020/07/29	1	62.50	0	0.00	62.60	1	2,038	0.05%
2020/07/28	20	62.50	0	0.00	62.50	20	2,038	0.98%
2020/07/24	0	0.00	4	63.30	63.30	-4	2,042	-0.20%
2020/07/22	3	65.40	0	0.00	65.70	3	2,041	0.15%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,035	-0.05%
2020/07/09	10	71.00	11	70.30	70.30	-1	2,067	-0.05%
2020/07/08	10	70.00	5	70.70	70.70	5	2,059	0.24%
2020/07/06	3	69.80	4	69.10	69.50	-1	2,043	-0.05%
2020/06/24	2	63.60	0	0.00	63.30	2	2,110	0.09%
2020/06/19	2	63.90	0	0.00	63.60	2	2,145	0.09%
2020/06/11	0	0.00	3	66.10	63.90	-3	2,261	-0.13%
2020/06/09	0	0.00	13	67.10	66.80	-13	2,355	-0.55%
2020/06/08	0	0.00	1	66.30	66.10	-1	2,431	-0.04%
2020/06/05	0	0.00	1	66.80	66.60	-1	2,432	-0.04%
2020/06/01	1	63.80	0	0.00	64.30	1	2,387	0.04%
2020/05/18	2	61.50	2	62.50	62.10	0	2,457	0.00%
2020/05/15	1	62.10	0	0.00	61.80	1	2,449	0.04%
2020/05/14	1	62.70	0	0.00	62.30	1	2,428	0.04%
2020/05/13	1	63.40	0	0.00	63.80	1	2,413	0.04%
2020/05/12	3	64.90	3	64.00	64.40	0	2,399	0.00%
2020/05/07	2	62.40	0	0.00	62.40	2	2,310	0.09%
2020/04/21	2	57.70	0	0.00	57.80	2	2,299	0.09%
2020/04/15	1	61.00	0	0.00	61.50	1	2,208	0.05%
2020/04/07	0	0.00	3	55.00	55.60	-3	2,060	-0.15%
2020/04/06	3	53.70	9	53.70	54.20	-6	2,008	-0.30%
2020/04/01	9	53.97	0	0.00	54.20	9	1,992	0.45%
2020/03/25	0	0.00	1	51.90	52.00	-1	1,876	-0.05%
2020/03/19	1	47.55	0	0.00	45.10	1	1,806	0.06%
2020/03/18	1	50.10	0	0.00	50.10	1	1,746	0.06%
2020/03/13	1	54.90	0	0.00	57.60	1	1,672	0.06%
2020/03/12	3	63.10	0	0.00	60.80	3	1,588	0.19%
2020/03/11	2	67.20	0	0.00	67.30	2	1,505	0.13%
2020/03/09	0	0.00	3	68.90	68.20	-3	1,545	-0.19%
2020/03/02	0	0.00	1	69.40	68.80	-1	1,592	-0.06%
2020/02/27	2	68.65	0	0.00	69.00	2	1,603	0.12%
2020/02/25	1	68.40	0	0.00	69.10	1	1,570	0.06%
2020/02/24	2	69.80	0	0.00	69.50	2	1,523	0.13%
2020/02/21	2	71.60	0	0.00	71.50	2	1,503	0.13%
2020/02/12	0	0.00	2	72.30	72.20	-2	1,610	-0.12%
2020/02/04	0	0.00	6	70.00	70.30	-6	2,001	-0.30%
2020/02/03	1	68.80	0	0.00	68.90	1	2,110	0.05%
2020/01/30	2	70.60	0	0.00	70.10	2	2,168	0.09%
2019/12/31	30	75.50	0	0.00	75.50	30	2,270	1.32%
2019/12/20	0	0.00	6	76.10	76.10	-6	2,385	-0.25%
2019/12/17	1	75.00	0	0.00	75.20	1	2,392	0.04%
2019/12/12	0	0.00	1	74.70	74.80	-1	2,567	-0.04%
2019/12/11	0	0.00	0.3	75.00	74.80	-0.3	2,569	-0.01%
2019/12/05	1	76.20	3	75.77	75.80	-2	2,656	-0.08%
2019/12/02	2	73.80	0	0.00	74.50	2	2,878	0.07%
2019/11/29	2	75.60	2	74.80	75.00	0	3,123	0.00%
2019/11/27	0	0.00	2	75.10	74.90	-2	3,158	-0.06%
2019/11/25	2	74.70	0	0.00	74.90	2	3,207	0.06%
2019/11/21	1	74.90	0	0.00	75.10	1	3,321	0.03%
2019/11/20	2	75.10	0	0.00	75.10	2	3,336	0.06%
2019/11/15	1	74.10	0	0.00	74.10	1	3,322	0.03%
2019/11/07	4	74.68	0	0.00	74.50	4	3,402	0.12%
2019/11/06	4	75.00	0	0.00	75.80	4	3,349	0.12%
2019/11/04	22	74.51	0	0.00	74.40	22	3,306	0.67%
2019/11/01	1	74.70	2	74.90	74.90	-1	3,263	-0.03%
2019/10/29	20	78.00	0	0.00	77.60	20	3,051	0.66%
2019/10/09	1	80.20	0	0.00	81.00	1	2,945	0.03%
2019/10/01	0	0.00	1	82.20	82.30	-1	2,883	-0.03%
2019/09/25	1	83.60	0	0.00	83.80	1	2,796	0.04%
2019/09/19	0	0.00	1	82.90	82.80	-1	2,758	-0.04%
2019/09/12	0	0.00	3	81.40	81.80	-3	2,675	-0.11%
2019/09/11	3	81.90	2	81.30	81.50	1	2,670	0.04%
2019/09/10	1	82.00	1	81.30	81.30	0	2,650	0.00%
2019/09/09	5	81.96	5	81.34	81.50	0	2,612	0.00%
2019/09/06	0	0.00	0	82.00	82.10	0	2,543	0.00%
2019/09/05	0	0.00	7	82.30	81.90	-7	2,451	-0.29%
2019/09/04	2	81.70	1	81.70	82.00	1	2,365	0.04%
2019/09/03	10	81.66	4	81.33	80.70	6	2,259	0.27%
2019/08/28	0	0.00	2	80.65	79.30	-2	1,914	-0.10%
2019/08/27	5	79.60	5	79.30	79.20	0	1,862	0.00%
2019/08/23	2	77.30	0	0.00	77.80	2	1,743	0.11%
2019/08/22	0	0.00	7	78.27	77.80	-7	1,743	-0.40%
2019/08/21	1	77.80	0	0.00	78.10	1	1,741	0.06%
2019/08/12	0	0.00	20	77.00	76.90	-20	1,729	-1.16%
2019/08/08	0	0.00	0.1	73.80	73.70	-0.1	1,715	-0.01%
2019/08/06	20	72.80	0	0.00	74.80	20	1,788	1.12%
2019/07/24	0	0.00	12	78.97	78.80	-12	2,081	-0.58%
2019/07/23	0	0.00	2	78.20	77.70	-2	2,090	-0.10%
2019/07/22	1	77.80	3	77.80	77.50	-2	2,094	-0.10%
2019/07/03	0	0.00	1	74.00	74.00	-1	2,657	-0.04%
2019/07/02	2	74.70	1	74.80	74.70	1	2,677	0.04%
2019/07/01	1	74.60	3	74.50	74.50	-2	2,702	-0.07%
2019/06/25	1	74.70	0	0.00	72.90	1	2,776	0.04%
2019/06/20	0	0.00	10	72.50	72.40	-10	2,813	-0.36%
2019/06/11	1	70.80	0	0.00	70.60	1	3,487	0.03%
2019/06/03	1	69.00	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	2	70.70	70.80	-2	3,592	-0.06%
2019/05/29	0	0.00	6	70.00	70.10	-6	3,673	-0.16%
2019/05/28	0	0.00	11	70.02	68.60	-11	3,689	-0.30%
2019/05/22	0	0.00	1	70.10	70.40	-1	3,843	-0.03%
2019/05/21	1	68.70	0	0.00	69.50	1	3,853	0.03%
2019/05/20	20	67.40	0	0.00	67.50	20	3,903	0.51%
2019/05/16	0	0.00	1	70.00	69.70	-1	3,894	-0.03%
2019/05/15	1	69.30	0	0.00	69.20	1	3,886	0.03%
2019/05/14	1	69.30	1	67.50	69.30	0	3,919	0.00%
2019/05/13	4	70.90	0	0.00	70.20	4	3,910	0.10%
2019/05/10	2	74.55	1	76.20	73.50	1	3,847	0.03%
2019/05/09	0	0.00	6	75.88	75.80	-6	3,794	-0.16%
2019/05/08	2	77.25	1	77.50	77.50	1	3,787	0.03%
2019/05/07	1	78.90	0	0.00	78.70	1	3,763	0.03%
2019/05/03	10	81.70	0	0.00	81.10	10	3,773	0.26%
2019/05/02	1	80.00	10	80.30	80.50	-9	3,808	-0.24%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/23	0	0.00	10	81.60	81.10	-10	4,027	-0.25%
2019/04/22	0	0.00	1	81.80	81.80	-1	4,006	-0.02%
2019/04/18	0	0.00	3	80.70	80.10	-3	3,974	-0.08%
2019/04/16	2	82.75	0	0.00	83.40	2	3,921	0.05%
2019/04/15	1	80.80	0	0.00	82.80	1	3,849	0.03%
2019/04/12	0	0.00	1	80.00	79.90	-1	3,857	-0.03%
2019/04/10	0	0.00	1	80.70	80.90	-1	4,001	-0.02%
2019/04/09	2	81.40	0	0.00	81.60	2	4,012	0.05%
2019/04/01	10	83.00	0	0.00	82.00	10	4,061	0.25%
2019/03/26	3	82.60	0	0.00	81.60	3	4,075	0.07%
2019/03/25	0	0.00	10	80.40	82.10	-10	4,063	-0.25%
2019/03/22	0	0.00	13	81.60	81.70	-13	4,118	-0.32%
2019/03/20	13	82.40	15	81.80	82.80	-2	4,119	-0.05%
2019/03/19	0	0.00	4	81.80	81.70	-4	4,097	-0.10%
2019/03/18	1	81.20	14	81.38	81.60	-13	4,130	-0.31%
2019/03/15	1	76.50	0	0.00	76.50	1	3,954	0.03%
2019/03/14	2	77.45	0	0.00	76.70	2	3,935	0.05%
2019/03/13	0	0.00	15	78.80	78.20	-15	3,921	-0.38%
2019/03/11	0	0.00	1	79.00	78.80	-1	3,943	-0.03%
2019/03/08	1	76.80	0	0.00	78.20	1	4,004	0.02%
2019/03/06	10	77.80	0	0.00	78.10	10	4,069	0.25%
2019/03/04	1	78.60	0	0.00	78.70	1	4,188	0.02%
2019/02/27	0	0.00	23	78.80	78.60	-23	4,145	-0.55%
2019/02/26	2	78.90	0	0.00	78.80	2	4,137	0.05%
2019/02/25	15	78.70	4	78.28	78.90	11	4,080	0.27%
2019/02/22	1	77.10	0	0.00	77.10	1	4,000	0.02%
2019/02/21	11	77.69	3	77.93	77.60	8	4,007	0.20%
2019/02/20	0	0.00	2	77.55	77.30	-2	3,990	-0.05%
2019/02/19	12	77.85	1	77.80	77.20	11	3,955	0.28%
2019/02/15	25	76.22	0	0.00	75.40	25	3,863	0.65%
2019/02/14	1	76.10	0	0.00	76.10	1	3,842	0.03%
2019/02/13	4	76.48	3	77.40	76.30	1	3,813	0.03%
2019/02/12	1	75.90	0	0.00	75.70	1	3,760	0.03%
2019/01/29	1	75.30	0	0.00	74.70	1	3,688	0.03%
2019/01/25	4	75.78	0	0.00	75.60	4	3,646	0.11%
2019/01/24	2	77.10	0	0.00	76.50	2	3,606	0.06%
2019/01/22	2	75.80	1	75.70	75.50	1	3,566	0.03%
2019/01/15	0	0.00	2	81.30	81.00	-2	3,446	-0.06%
2019/01/10	0	0.00	1	80.40	80.60	-1	3,390	-0.03%
2019/01/04	1	82.80	0	0.00	83.10	1	3,226	0.03%
2019/01/03	0	0.00	1	82.30	82.20	-1	3,165	-0.03%
2018/12/26	0	0.00	1	78.10	77.10	-1	2,902	-0.03%
2018/12/22	0	0.00	0	78.10	78.10	0	2,792	0.00%
2018/12/19	1	78.70	0	0.00	78.80	1	2,767	0.04%
2018/12/17	0	0.00	1	80.60	79.10	-1	2,711	-0.04%
2018/12/14	1	81.10	0	0.00	80.90	1	2,682	0.04%
2018/12/12	0	0.00	6	80.50	80.50	-6	2,751	-0.22%
2018/12/11	10	79.00	10	80.34	80.50	0	2,727	0.00%
2018/12/07	1	76.50	1	76.21	76.40	0	2,597	0.00%
2018/12/05	1	76.90	0	0.00	76.80	1	2,574	0.04%
2018/12/03	2	78.55	4	79.80	79.50	-2	2,563	-0.08%
2018/11/30	2	76.50	1	77.30	77.00	1	2,500	0.04%
2018/11/29	3	77.70	8	77.69	77.00	-5	2,526	-0.20%
2018/11/28	5	78.10	0	0.00	77.50	5	2,469	0.20%
2018/11/26	0	0.00	1	72.30	72.20	-1	2,279	-0.04%
2018/11/23	1	72.30	0	0.00	71.10	1	2,275	0.04%
2018/11/20	2	74.90	0	0.00	74.00	2	2,246	0.09%
2018/11/19	1	74.50	0	0.00	74.70	1	2,228	0.04%
2018/11/15	0	0.00	1	73.20	73.90	-1	2,186	-0.05%
2018/11/13	1	71.50	0	0.00	73.20	1	2,206	0.05%
2018/11/02	1	71.50	1	72.70	72.80	0	2,116	0.00%
2018/10/24	2	73.90	3	73.37	74.00	-1	2,031	-0.05%
2018/10/23	0	0.00	2	71.20	71.20	-2	1,948	-0.10%
2018/10/19	3	70.57	0	0.00	71.00	3	1,922	0.16%
2018/10/18	0	0.00	1	71.00	71.10	-1	1,917	-0.05%
2018/10/17	0	0.00	1	71.30	71.10	-1	1,931	-0.05%
2018/10/09	1	69.50	0	0.00	69.90	1	1,985	0.05%
2018/10/08	1	70.10	0	0.00	70.50	1	1,986	0.05%
2018/10/05	0	0.00	1	70.00	70.00	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.40	74.20	-1	2,005	-0.05%
2018/09/28	2	74.90	1	75.70	74.10	1	2,032	0.05%
2018/09/26	2	74.40	0	0.00	73.40	2	1,980	0.10%
2018/09/25	0	0.00	1	75.20	75.20	-1	1,964	-0.05%
2018/09/21	1	74.70	1	74.80	75.10	0	1,938	0.00%
2018/09/19	1	73.40	0	0.00	72.60	1	1,830	0.05%
2018/09/18	0	0.00	1	74.10	74.10	-1	1,753	-0.06%
2018/09/17	10	71.16	21	71.98	72.50	-11	1,596	-0.69%
2018/09/12	3	68.50	2	68.50	69.00	1	1,486	0.07%
2018/09/10	12	70.58	2	71.20	69.20	10	1,457	0.69%
2018/09/07	2	71.80	1	71.60	70.80	1	1,430	0.07%
2018/09/04	0	0.00	1	69.10	69.20	-1	1,313	-0.08%
2018/08/24	0	0.00	1	68.90	67.30	-1	1,427	-0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/08	0	0.00	2	78.90	79.00	-2	1,469	-0.14%
2018/08/06	5	79.50	2.1	80.13	79.10	2.9	1,475	0.20%
2018/07/20	1	78.10	1	77.40	77.20	0	1,449	0.00%
2018/07/18	1	78.40	1	77.20	77.60	0	1,464	0.00%
2018/07/06	1	72.50	1	73.80	73.90	0	1,524	0.00%
2018/06/21	1	72.40	0	0.00	72.30	1	1,626	0.06%
2018/05/17	0	0.00	2	67.40	68.10	-2	1,709	-0.12%
2018/05/11	1	65.80	0	0.00	66.10	1	1,676	0.06%
2018/04/27	1	67.80	0	0.00	68.20	1	1,660	0.06%
2018/04/25	0	0.00	5	70.10	70.00	-5	1,636	-0.31%
2018/04/20	5	69.60	0	0.00	69.00	5	1,594	0.31%
2018/03/27	1	76.50	0	0.00	76.90	1	1,353	0.07%
2018/03/16	0	0.00	1	80.20	79.80	-1	1,259	-0.08%
2018/03/12	3	79.10	0	0.00	78.80	3	1,181	0.25%
2018/03/06	1	78.40	0	0.00	78.10	1	1,127	0.09%
2018/01/30	40	85.80	0	0.00	85.80	40	1,157	3.46%
2018/01/25	2	86.55	0	0.00	86.40	2	1,162	0.17%
2018/01/23	1	86.90	0	0.00	86.90	1	1,152	0.09%