樺漢 (6414)-國票-南崁券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	319.50	0	0.00	319.50	5	3,453	0.14%
2024/05/21	0	0.00	0.1	308.94	310.00	-0.1	3,441	0.00%
2024/05/20	1	303.00	3	310.17	305.50	-2	3,441	-0.06%
2024/05/17	1	307.00	0	0.00	306.00	1	3,432	0.03%
2024/05/14	3	319.00	2	318.00	318.00	1	3,506	0.03%
2024/05/13	0	0.00	1	321.50	322.50	-1	3,509	-0.03%
2024/05/10	0	0.00	2	322.25	319.50	-2	3,494	-0.06%
2024/05/07	0	0.00	1	322.00	323.00	-1	3,462	-0.03%
2024/05/06	0	0.00	0.3	325.05	324.00	-0.3	3,457	-0.01%
2024/05/03	0	0.00	0.1	330.00	320.00	-0.1	3,453	0.00%
2024/04/30	0	0.00	0	330.50	328.00	0	3,488	0.00%
2024/04/16	1	321.00	0.1	325.00	320.00	0.9	3,403	0.03%
2024/04/15	2.1	337.79	0	0.00	335.50	2.1	3,349	0.06%
2024/04/12	0	0.00	0.2	345.50	344.00	-0.2	3,330	-0.01%
2024/04/09	0.1	342.00	0	0.00	340.00	0.1	3,276	0.00%
2024/04/08	0	338.00	1.2	340.59	341.00	-1.1	3,205	-0.04%
2024/04/03	1	335.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	3.2	356.03	0	0.00	345.50	3.2	3,055	0.10%
2024/04/01	1.9	360.63	0	0.00	358.00	1.9	2,892	0.07%
2024/03/29	0.2	344.50	0.5	359.11	375.00	-0.3	2,781	-0.01%
2024/03/28	1	349.00	6.4	344.65	349.00	-5.4	2,585	-0.21%
2024/03/27	5.1	338.14	0	0.00	339.00	5.1	2,438	0.21%
2024/03/26	0.5	332.50	0	0.00	328.00	0.5	2,376	0.02%
2024/03/25	12	340.08	12.5	336.61	337.00	-0.5	2,297	-0.02%
2024/03/21	2.4	327.25	0	0.00	334.50	2.4	2,134	0.11%
2024/03/20	5.2	324.25	5	328.10	331.50	0.2	2,023	0.01%
2024/03/19	0	0.00	8	297.63	313.50	-8	1,787	-0.45%
2024/03/18	6	289.50	0	0.00	291.50	6	1,631	0.37%
2024/03/15	0.1	297.00	0	0.00	294.00	0.1	1,577	0.01%
2024/03/14	0	0.00	1	287.00	284.50	-1	1,531	-0.07%
2024/03/13	1	298.00	0	0.00	299.00	1	1,479	0.07%
2024/03/12	0	0.00	1	299.00	297.50	-1	1,457	-0.07%
2024/03/07	0.5	298.20	1.1	294.50	297.50	-0.6	1,441	-0.04%
2024/03/06	0.3	306.50	0	0.00	305.00	0.3	1,387	0.02%
2024/03/05	0	0.00	0.3	310.08	307.00	-0.3	1,373	-0.02%
2024/03/04	0.1	301.50	0	0.00	301.00	0.1	1,322	0.01%
2024/03/01	0.1	298.00	0	0.00	301.00	0.1	1,301	0.01%
2024/02/29	0.1	298.50	0.2	300.50	299.00	-0.1	1,284	-0.01%
2024/02/27	0.2	292.00	0.1	295.00	294.50	0.1	1,220	0.01%
2024/02/26	0	0.00	0.1	293.50	293.00	-0.1	1,192	-0.01%
2024/02/21	1	280.50	2	279.50	280.50	-1	1,157	-0.09%
2024/02/20	0.3	283.67	0	0.00	282.50	0.3	1,170	0.03%
2024/02/19	0	0.00	0.2	286.50	286.50	-0.2	1,239	-0.02%
2024/02/16	1.4	286.71	1.1	287.05	284.00	0.3	1,209	0.02%
2024/02/15	1	276.50	1	282.50	283.00	0	1,162	0.00%
2024/02/05	2	275.25	0	0.00	276.00	2	1,119	0.18%
2024/02/01	0.2	272.50	0	0.00	272.50	0.2	1,086	0.02%
2024/01/24	1	272.00	0	0.00	271.00	1	1,055	0.09%
2024/01/23	0	0.00	1	266.00	266.50	-1	1,008	-0.10%
2024/01/22	1	267.50	0	0.00	267.50	1	1,010	0.10%
2024/01/05	1	266.00	0	0.00	269.00	1	965	0.10%
2023/12/27	2	268.00	0	0.00	268.50	2	953	0.21%
2023/12/21	2	266.50	0	0.00	265.50	2	956	0.21%
2023/12/14	1	281.00	0	0.00	280.50	1	978	0.10%
2023/11/30	0	0.00	3	275.33	275.00	-3	1,198	-0.25%
2023/11/27	0	0.00	0.2	275.00	272.00	-0.2	1,198	-0.01%
2023/11/21	0	0.00	0.2	281.50	277.50	-0.2	1,189	-0.01%
2023/11/16	0	0.00	2.1	275.56	276.50	-2.1	1,146	-0.18%
2023/11/15	1	263.00	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0	0.00	2	258.75	258.50	-2	1,110	-0.18%
2023/11/09	0	0.00	1	255.00	255.00	-1	1,230	-0.08%
2023/10/31	3	249.00	0	0.00	249.00	3	1,375	0.22%
2023/10/26	0	0.00	1	248.00	249.50	-1	1,477	-0.07%
2023/10/25	1	252.50	0	0.00	252.00	1	1,495	0.07%
2023/10/17	1	257.00	0	0.00	256.50	1	1,623	0.06%
2023/10/11	0	0.00	1	265.00	264.00	-1	1,845	-0.05%
2023/10/06	2	263.25	0	0.00	263.00	2	1,868	0.11%
2023/10/05	1	264.00	1	265.50	268.00	0	1,866	0.00%
2023/10/02	0	0.00	1	268.50	268.50	-1	1,907	-0.05%
2023/09/21	1	259.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	0	0.00	1.1	272.64	270.00	-1.1	2,032	-0.05%
2023/09/18	0.5	277.40	0	0.00	275.50	0.5	2,067	0.02%
2023/09/15	0	0.00	1	279.50	280.00	-1	2,155	-0.05%
2023/09/14	0	0.00	0.1	280.50	283.50	-0.1	2,147	0.00%
2023/09/13	2	277.50	0.1	277.50	278.00	1.9	2,126	0.09%
2023/09/12	0.1	270.00	0	0.00	268.00	0.1	2,080	0.00%
2023/09/11	0	0.00	0	271.50	271.50	0	2,074	0.00%
2023/09/08	0.1	274.37	0	0.00	275.00	0.1	2,049	0.01%
2023/09/06	0	0.00	0.1	270.50	270.50	-0.1	2,004	0.00%
2023/09/01	0	0.00	0.2	265.00	264.50	-0.2	2,016	-0.01%
2023/08/28	0	258.00	0	0.00	256.00	0	2,088	0.00%
2023/08/24	0	0.00	0.2	263.75	263.00	-0.2	2,094	-0.01%
2023/08/21	0.1	261.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	0	267.50	0.4	270.29	265.50	-0.3	2,090	-0.02%
2023/08/17	4.4	265.43	3	270.17	261.50	1.4	2,050	0.07%
2023/08/10	2	267.00	0	0.00	262.50	2	2,072	0.10%
2023/08/09	0.1	270.50	0	0.00	275.00	0.1	2,072	0.00%
2023/08/08	0	0.00	0.1	277.00	275.00	-0.1	2,127	0.00%
2023/08/01	0.1	300.00	0	0.00	302.00	0.1	2,015	0.00%
2023/07/31	0.1	307.00	0.2	312.50	302.50	-0.1	1,993	0.00%
2023/07/27	0	0.00	0.5	304.11	302.00	-0.5	1,921	-0.03%
2023/07/26	0.1	303.50	0	0.00	308.50	0.1	1,891	0.01%
2023/07/25	1.5	303.20	1.2	308.07	307.50	0.4	1,846	0.02%
2023/07/20	0	0.00	0.1	297.00	292.00	-0.1	1,777	-0.01%
2023/07/19	0	0.00	10	298.90	295.00	-10	1,763	-0.57%
2023/07/18	8.4	305.60	0	0.00	303.00	8.4	1,740	0.48%
2023/07/17	0	0.00	1	323.50	314.50	-1	1,708	-0.06%
2023/07/14	0	0.00	0.1	313.00	319.00	-0.1	1,653	-0.01%
2023/07/13	0	0.00	0.2	293.00	293.50	-0.2	1,554	-0.01%
2023/07/12	0.2	289.50	0	0.00	288.00	0.2	1,522	0.01%
2023/07/10	0.1	285.50	0	0.00	284.50	0.1	1,509	0.01%
2023/07/05	0	0.00	0.2	305.50	299.00	-0.2	1,493	-0.01%
2023/07/04	0	0.00	2.1	284.67	294.00	-2.1	1,445	-0.15%
2023/06/30	0	0.00	2	274.50	273.00	-2	1,587	-0.13%
2023/06/27	2.4	280.97	0	0.00	271.50	2.4	1,656	0.14%
2023/06/21	0	0.00	0.7	292.57	287.50	-0.7	1,634	-0.04%
2023/06/20	0	0.00	1.6	278.52	278.50	-1.6	1,545	-0.11%
2023/06/19	1	267.00	0	0.00	273.00	1	1,518	0.07%
2023/06/13	0	0.00	1	278.00	278.00	-1	1,465	-0.07%
2023/06/12	0.4	274.57	0	0.00	273.50	0.4	1,460	0.02%
2023/06/06	2.2	271.53	0	0.00	272.50	2.2	1,419	0.15%
2023/06/02	1.1	277.09	2	279.50	280.00	-0.9	1,398	-0.06%
2023/06/01	1.3	279.76	0	0.00	279.50	1.3	1,388	0.09%
2023/05/31	1	279.00	1	282.00	284.00	0	1,381	0.00%
2023/05/26	1.2	280.67	0	0.00	276.00	1.2	1,355	0.08%
2023/05/25	0.2	282.50	0	0.00	283.50	0.2	1,332	0.01%
2023/05/24	0	0.00	2	282.75	286.00	-2	1,327	-0.15%
2023/05/22	1.1	282.64	0	0.00	283.00	1.1	1,323	0.08%
2023/05/19	0.1	285.50	0	0.00	285.50	0.1	1,310	0.01%
2023/05/18	1	287.00	2	285.00	282.50	-1	1,272	-0.08%
2023/05/16	0	0.00	0.2	275.37	277.00	-0.2	1,187	-0.02%
2023/05/15	2	270.00	0	0.00	268.00	2	1,140	0.18%
2023/05/12	0	0.00	1.5	271.33	271.00	-1.5	1,117	-0.13%
2023/05/08	0.2	258.00	0	0.00	256.50	0.2	1,052	0.01%
2023/04/11	0.1	259.00	0	0.00	258.00	0.1	1,184	0.01%
2023/04/07	0.1	261.50	0	0.00	260.50	0.1	1,128	0.01%
2023/03/31	0.2	265.00	0.1	268.50	265.00	0.1	1,049	0.01%
2023/03/30	0.1	260.00	1.2	262.43	263.50	-1.1	916	-0.12%
2023/03/29	0.1	255.50	0.2	259.50	258.00	-0.1	878	-0.01%
2023/03/28	0.1	256.00	0.2	259.50	255.00	-0.1	856	-0.01%
2023/03/27	0.2	258.00	0.1	259.50	259.50	0.1	836	0.01%
2023/03/24	0	0.00	0.1	249.00	253.00	-0.1	797	-0.01%
2023/03/23	0	0.00	5.1	241.83	245.00	-5.1	768	-0.66%
2023/03/20	3	238.33	0	0.00	237.00	3	769	0.39%
2023/03/16	0	0.00	0.3	236.00	232.50	-0.3	812	-0.04%
2023/03/15	0.1	238.00	7	237.36	237.50	-6.9	853	-0.81%
2023/03/14	7	238.71	0	0.00	238.00	7	851	0.82%
2023/03/13	0.2	231.50	0	0.00	235.00	0.2	853	0.02%
2023/03/10	0.1	235.50	0	0.00	234.50	0.1	850	0.01%
2023/03/08	0	0.00	1	241.50	244.00	-1	856	-0.12%
2023/03/06	0	0.00	1.3	242.50	242.00	-1.3	826	-0.15%
2023/03/03	0.2	236.00	0	0.00	237.50	0.2	806	0.02%
2023/03/01	0	0.00	0.2	233.00	235.00	-0.2	804	-0.02%
2023/02/24	0.3	231.00	0	0.00	233.50	0.3	800	0.04%
2023/02/22	0	0.00	1	231.50	230.00	-1	804	-0.12%
2023/02/21	0	0.00	3.1	236.94	235.50	-3.1	814	-0.38%
2023/02/20	1.1	235.14	0.2	236.50	235.00	0.9	815	0.11%
2023/02/16	0	0.00	0.2	230.50	231.00	-0.2	807	-0.02%
2023/02/15	0	0.00	1	229.00	229.00	-1	814	-0.12%
2023/02/10	1.3	225.96	0	0.00	225.00	1.3	817	0.16%
2023/02/08	0	0.00	2.3	230.00	229.50	-2.3	805	-0.29%
2023/02/07	0.5	229.50	0	0.00	228.00	0.5	801	0.06%
2023/02/02	0	0.00	1.1	227.22	230.50	-1.1	783	-0.14%
2023/01/10	0.1	220.00	0.2	222.00	222.50	-0.1	732	-0.01%
2023/01/09	2.4	224.58	1	219.50	219.50	1.4	725	0.19%
2023/01/05	0	0.00	1	225.50	223.00	-1	697	-0.14%
2023/01/04	0	0.00	1	216.50	219.50	-1	660	-0.15%
2022/12/19	1	204.49	0	0.00	205.00	1	658	0.16%
2022/12/14	0	0.00	2	213.50	212.50	-2	638	-0.31%
2022/12/13	0	0.00	2	210.50	208.50	-2	633	-0.32%
2022/12/12	2	208.50	0	0.00	208.00	2	627	0.32%
2022/12/09	1	209.00	0	0.00	213.00	1	621	0.16%
2022/12/07	1	214.50	0	0.00	212.50	1	588	0.17%
2022/12/06	1	205.00	0	0.00	203.50	1	551	0.18%
2022/11/11	0	0.00	1	205.00	201.00	-1	695	-0.14%
2022/11/03	0	0.00	1	192.00	193.50	-1	879	-0.11%
2022/10/13	3	182.33	0	0.00	179.00	3	1,145	0.26%
2022/09/28	1	186.00	1	187.00	185.50	0	1,375	0.00%
2022/09/26	0	0.00	2	198.00	192.00	-2	1,379	-0.15%
2022/09/15	0	0.00	1	206.50	206.00	-1	1,478	-0.07%
2022/08/26	0	0.00	1	229.50	229.00	-1	1,428	-0.07%
2022/08/22	3	228.67	0	0.00	229.00	3	1,361	0.22%
2022/08/19	1	230.00	0	0.00	228.00	1	1,354	0.07%
2022/08/12	3.1	233.00	2	244.00	230.50	1.1	1,297	0.08%
2022/08/11	2	241.00	5.1	245.74	242.50	-3.1	1,249	-0.24%
2022/08/10	2	233.50	2.1	237.05	238.00	-0.1	1,213	-0.01%
2022/08/09	0	0.00	0.1	235.00	235.00	-0.1	1,191	0.00%
2022/08/08	0	233.00	0	0.00	234.50	0	1,175	0.00%
2022/08/03	3	212.00	0	0.00	212.50	3	1,041	0.29%
2022/07/21	0	0.00	3	221.50	222.00	-3	961	-0.31%
2022/07/20	3	225.00	3	227.00	225.00	0	949	0.00%
2022/07/18	2	222.00	2	225.00	222.00	0	916	0.00%
2022/05/24	0	0.00	3	205.00	201.50	-3	837	-0.36%
2022/04/25	3	198.50	0	0.00	198.50	3	1,165	0.26%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/07	0	0.00	1	198.50	199.50	-1	1,966	-0.05%
2022/03/31	2	201.50	1	201.00	202.00	1	1,983	0.05%
2022/03/25	1	204.00	0	0.00	203.00	1	2,069	0.05%
2022/03/23	0	0.00	1	205.50	204.50	-1	2,094	-0.05%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/14	0.1	193.00	0	0.00	192.50	0.1	2,170	0.00%
2022/03/10	1	193.00	0	0.00	192.00	1	2,203	0.05%
2022/03/07	0.1	193.00	0	0.00	192.50	0.1	2,279	0.00%
2022/03/04	1	204.50	0	0.00	203.00	1	2,391	0.04%
2022/02/25	0	0.00	1	202.50	202.00	-1	2,521	-0.04%
2022/02/24	1	195.00	0	0.00	196.50	1	2,495	0.04%
2022/02/18	1	211.50	1	214.50	212.00	0	2,451	0.00%
2022/02/17	1	215.50	0	0.00	212.50	1	2,438	0.04%
2022/02/11	0	0.00	1	227.00	222.50	-1	2,490	-0.04%
2022/01/25	1.2	217.17	1	220.50	212.50	0.2	2,519	0.01%
2022/01/14	0	0.00	1	229.00	229.00	-1	2,421	-0.04%
2022/01/12	1.1	233.34	0	0.00	234.00	1.1	2,400	0.05%
2022/01/11	1	236.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	244.00	5	239.20	247.50	-4	2,338	-0.17%
2022/01/07	1.1	250.98	6	250.17	244.00	-5	2,297	-0.22%
2022/01/06	1	260.00	2	265.00	258.00	-1	2,182	-0.05%
2022/01/05	13	274.92	3.1	276.00	276.00	9.9	1,921	0.52%
2022/01/04	2	243.00	0	0.00	251.00	2	1,646	0.12%
2021/12/24	1	226.50	2	228.50	225.00	-1	1,485	-0.07%
2021/12/23	1	222.50	0	0.00	225.00	1	1,475	0.07%
2021/12/22	3	221.33	1	225.50	224.00	2	1,459	0.14%
2021/12/16	0	0.00	1	234.00	238.50	-1	1,331	-0.08%
2021/12/15	0	0.00	2	231.50	226.50	-2	1,304	-0.15%
2021/12/14	2	233.00	0	0.00	233.00	2	1,291	0.15%
2021/12/13	0	0.00	2	243.00	234.00	-2	1,285	-0.16%
2021/12/10	2	240.50	0.3	243.53	240.50	1.7	1,270	0.13%
2021/12/07	0	0.00	2	239.50	237.00	-2	1,174	-0.17%
2021/12/03	2	237.50	0	0.00	232.00	2	1,120	0.18%
2021/11/30	3	244.83	2	246.75	244.00	1	957	0.10%
2021/11/29	5	231.60	0	0.00	235.00	5	827	0.60%
2021/11/22	0	0.00	2	216.00	216.00	-2	656	-0.30%
2021/11/16	1	225.00	0	0.00	225.50	1	606	0.16%
2021/11/11	0	0.00	1	225.00	226.50	-1	546	-0.18%
2021/11/05	0	0.00	1	215.50	217.50	-1	463	-0.22%
2021/11/03	3	200.00	0	0.00	212.00	3	337	0.89%
2021/10/15	1	181.50	0	0.00	185.50	1	293	0.34%
2021/09/28	0	0.00	15	196.50	195.50	-15	325	-4.61%
2021/09/24	15	199.93	0	0.00	199.50	15	331	4.52%
2021/08/16	0	0.00	1	205.00	200.50	-1	455	-0.22%
2021/08/12	1	213.00	0	0.00	212.50	1	454	0.22%
2021/07/20	0	0.00	5	228.00	224.00	-5	567	-0.88%
2021/07/09	0	0.00	1	229.00	230.00	-1	567	-0.18%
2021/07/06	0	0.00	3	218.50	218.50	-3	561	-0.53%
2021/06/25	4	217.50	0	0.00	216.50	4	620	0.64%
2021/06/10	0	0.00	3	214.00	217.50	-3	674	-0.45%
2021/06/09	3	207.67	0	0.00	207.50	3	661	0.45%
2021/06/08	1	206.50	0	0.00	205.00	1	660	0.15%
2021/05/25	2	201.50	0	0.00	205.50	2	727	0.27%
2021/05/11	0	0.00	4	212.50	201.50	-4	734	-0.54%
2021/04/28	1	232.00	0	0.00	231.50	1	1,027	0.10%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/12	1	243.50	0	0.00	244.00	1	1,612	0.06%
2021/03/30	2	250.25	0	0.00	249.00	2	1,648	0.12%
2021/03/23	3	241.67	3	246.00	242.50	0	1,661	0.00%
2021/03/17	1	240.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	1	238.50	0	0.00	236.00	1	1,756	0.06%
2021/03/05	1	239.00	1	239.50	239.00	0	1,942	0.00%
2021/03/02	1	252.00	1	248.00	248.00	0	1,936	0.00%
2021/02/24	0	0.00	1	265.00	259.50	-1	1,933	-0.05%
2021/02/22	1	259.00	1	260.50	259.00	0	1,912	0.00%
2021/02/18	1	254.50	0	0.00	254.00	1	1,907	0.05%
2021/01/29	1	260.00	2	267.00	260.00	-1	1,932	-0.05%
2021/01/26	1	254.50	1	256.00	258.50	0	1,792	0.00%
2021/01/25	2	258.50	2	261.00	261.00	0	1,766	0.00%
2021/01/22	1	271.00	1	266.50	266.50	0	1,738	0.00%
2021/01/21	6	263.67	0	0.00	260.50	6	1,677	0.36%
2021/01/19	0	0.00	3	269.33	267.50	-3	1,503	-0.20%
2021/01/18	3	270.00	1	272.50	266.50	2	1,466	0.14%
2021/01/15	1	266.50	1	273.50	265.00	0	1,384	0.00%
2021/01/14	1	267.00	2	261.00	273.50	-1	1,272	-0.08%
2021/01/06	0	0.00	2	254.00	252.00	-2	1,103	-0.18%
2021/01/05	2	256.25	0	0.00	258.00	2	1,084	0.18%
2020/12/31	0	0.00	1	251.50	251.00	-1	1,043	-0.10%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/17	0	0.00	1	256.50	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	1	253.50	252.50	-1	1,017	-0.10%
2020/12/11	0	0.00	2	255.00	253.50	-2	982	-0.20%
2020/12/10	3	260.00	1	257.50	259.50	2	954	0.21%
2020/12/09	2	257.00	1	265.00	263.00	1	924	0.11%
2020/12/08	4	244.13	4	246.25	248.50	0	846	0.00%
2020/12/07	2	233.25	1	232.00	234.50	1	795	0.13%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/25	1	236.50	0	0.00	236.50	1	843	0.12%
2020/11/19	1	232.00	0.1	230.50	232.50	0.9	865	0.10%
2020/11/11	1	247.50	1	248.00	248.00	0	1,054	0.00%
2020/11/10	0	0.00	1	245.50	240.50	-1	1,114	-0.09%
2020/10/20	0	0.00	0.2	241.00	241.00	-0.2	1,379	-0.01%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/09/29	0	0.00	1	230.00	229.50	-1	1,521	-0.07%
2020/09/28	0	0.00	1	230.00	231.50	-1	1,542	-0.06%
2020/09/25	0	0.00	2	218.50	221.00	-2	1,553	-0.13%
2020/09/24	2	224.50	2	223.75	223.50	0	1,565	0.00%
2020/09/21	2	237.25	2	236.00	236.00	0	1,696	0.00%
2020/09/17	1	248.00	0	0.00	248.00	1	1,705	0.06%
2020/09/10	4	243.63	1	242.50	240.50	3	1,954	0.15%
2020/09/09	1	250.00	0	0.00	248.00	1	1,953	0.05%
2020/09/07	2	280.75	1	282.00	280.50	1	1,913	0.05%
2020/09/04	2	277.50	2	278.50	285.00	0	1,915	0.00%
2020/09/03	1	286.00	0	0.00	283.00	1	1,909	0.05%
2020/08/31	7	303.57	8	297.56	296.00	-1	1,899	-0.05%
2020/08/28	2	299.00	2	302.25	304.50	0	1,901	0.00%
2020/08/27	3	312.17	3	305.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	306.50	306.00	-1	1,901	-0.05%
2020/08/25	8	306.75	7	305.71	305.00	1	1,915	0.05%
2020/08/24	3	299.17	2	300.75	304.00	1	1,915	0.05%
2020/08/21	3	305.33	8	307.75	305.50	-5	1,907	-0.26%
2020/08/20	8	304.31	2	302.00	295.50	6	1,877	0.32%
2020/08/19	5	317.70	5	319.90	319.00	0	1,832	0.00%
2020/08/18	6	309.42	7	313.93	321.00	-1	1,797	-0.06%
2020/08/17	3	301.00	3	300.00	300.00	0	1,712	0.00%
2020/08/14	1	296.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	3	289.33	3	291.83	307.00	0	1,608	0.00%
2020/08/07	0	0.00	1	282.00	275.50	-1	1,475	-0.07%
2020/08/06	1	283.50	0	0.00	280.50	1	1,470	0.07%
2020/07/27	2	271.50	2	260.50	261.00	0	1,444	0.00%
2020/07/14	0	0.00	1	276.00	272.00	-1	1,436	-0.07%
2020/07/13	1	269.00	0	0.00	269.00	1	1,422	0.07%
2020/07/09	0	0.00	1	294.00	286.50	-1	1,399	-0.07%
2020/07/07	1	286.00	0	0.00	285.00	1	1,370	0.07%
2020/07/06	3	284.50	3	284.50	284.50	0	1,364	0.00%
2020/06/30	3	271.00	3	280.50	281.00	0	1,293	0.00%
2020/06/24	0	0.00	1	261.50	260.50	-1	1,202	-0.08%
2020/06/05	0	0.00	1	218.00	217.00	-1	1,098	-0.09%
2020/06/03	0	0.00	3	212.17	212.00	-3	1,091	-0.27%
2020/06/01	0	0.00	1	195.50	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	2	193.50	193.00	-2	1,062	-0.19%
2020/05/22	1	187.00	0	0.00	184.00	1	1,061	0.09%
2020/05/20	0	0.00	2	191.00	189.00	-2	1,065	-0.19%
2020/05/08	0	0.00	4	193.50	194.00	-4	1,022	-0.39%
2020/04/30	5	194.50	0	0.00	195.50	5	1,006	0.50%
2020/04/28	5	188.20	0	0.00	189.00	5	992	0.50%
2020/04/14	1	169.50	0	0.00	172.00	1	1,011	0.10%
2020/04/10	0	0.00	5	165.00	167.00	-5	994	-0.50%
2020/04/09	5	171.00	0	0.00	167.00	5	1,001	0.50%
2020/03/20	2	133.25	1	134.00	132.50	1	902	0.11%
2020/02/26	0	0.00	1	228.50	228.50	-1	873	-0.11%
2020/02/24	1	231.50	0	0.00	231.00	1	937	0.11%
2020/02/21	0	0.00	1	236.50	235.50	-1	964	-0.10%
2020/02/12	1	231.50	0	0.00	231.00	1	1,162	0.09%
2020/02/04	0	0.00	2	224.25	226.50	-2	1,194	-0.17%
2020/02/03	1	218.00	0	0.00	219.00	1	1,193	0.08%
2020/01/13	1	258.00	0	0.00	254.50	1	1,163	0.09%
2020/01/09	1	249.00	1	247.50	247.00	0	1,160	0.00%
2020/01/07	0	0.00	3	241.00	243.00	-3	1,169	-0.26%
2020/01/06	1	247.00	0	0.00	246.00	1	1,183	0.08%
2020/01/02	1	254.50	0	0.00	257.00	1	1,168	0.09%
2019/12/24	1	248.00	0	0.00	248.00	1	1,195	0.08%
2019/12/18	1	254.00	0	0.00	251.50	1	1,194	0.08%
2019/11/27	0	0.00	1	253.50	254.00	-1	1,035	-0.10%
2019/11/26	2	257.50	2	255.50	256.00	0	1,025	0.00%
2019/11/21	0	0.00	5	250.40	257.00	-5	969	-0.52%
2019/10/08	2	211.50	0	0.00	210.00	2	676	0.30%
2019/10/01	1	217.50	0	0.00	214.00	1	657	0.15%
2019/09/05	0	0.00	2	228.00	228.00	-2	657	-0.30%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	1	237.00	0	0.00	228.00	1	653	0.15%
2019/08/08	0	0.00	1	206.50	207.50	-1	579	-0.17%
2019/07/24	0	0.00	2	230.00	229.00	-2	628	-0.32%
2019/07/22	0	0.00	1	231.50	231.50	-1	634	-0.16%
2019/07/18	0	0.00	1	234.00	232.50	-1	638	-0.16%
2019/07/17	1	234.50	0	0.00	236.50	1	639	0.16%
2019/07/11	2	234.00	0	0.00	233.00	2	699	0.29%
2019/07/05	0	0.00	1	233.00	231.00	-1	786	-0.13%
2019/07/04	1	234.50	0	0.00	233.50	1	793	0.13%
2019/07/03	1	234.00	0	0.00	233.50	1	829	0.12%
2019/06/20	3	231.33	3	229.50	233.00	0	913	0.00%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/06/03	1	206.50	0	0.00	204.50	1	1,078	0.09%
2019/05/15	1	235.50	0	0.00	233.00	1	1,587	0.06%
2019/05/03	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/15	2	284.00	0	0.00	285.00	2	1,600	0.12%
2019/04/08	0	0.00	24	269.94	268.50	-24	1,491	-1.61%
2019/04/02	2	269.00	0	0.00	269.00	2	1,477	0.14%
2019/03/12	11	285.41	0	0.00	285.00	11	1,260	0.87%
2019/03/11	10	288.30	0	0.00	288.00	10	1,272	0.79%
2019/03/08	0.8	283.00	0	0.00	280.00	0.8	1,271	0.06%
2019/02/25	0	0.00	20	286.50	292.50	-20	1,012	-1.98%
2019/02/20	10	260.50	0	0.00	257.50	10	844	1.18%
2019/02/19	10	254.75	0	0.00	259.00	10	829	1.21%
2018/12/28	0	0.00	1	242.00	244.00	-1	923	-0.11%
2018/12/13	1	267.00	0	0.00	268.50	1	967	0.10%
2018/12/04	1	290.00	1	291.50	287.00	0	1,003	0.00%
2018/11/15	0	0.00	1	229.00	229.00	-1	872	-0.11%
2018/11/14	1	228.50	1	224.50	228.50	0	869	0.00%
2018/11/12	1	233.00	0	0.00	228.50	1	847	0.12%
2018/09/05	0	0.00	1	295.00	294.50	-1	583	-0.17%
2018/08/31	0	0.00	1	300.00	299.00	-1	593	-0.17%
2018/08/16	3	279.17	2	285.25	278.50	1	574	0.17%
2018/07/23	1	379.50	0	0.00	377.50	1	592	0.17%
2018/07/06	0	0.00	1	350.50	357.00	-1	582	-0.17%
2018/06/22	1	437.50	0	0.00	432.00	1	606	0.16%
2018/06/21	0	0.00	0	442.50	440.00	0	610	0.00%
2018/06/12	0	0.00	1	470.50	466.00	-1	616	-0.16%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/05/09	1	479.50	0	0.00	472.00	1	736	0.14%
2018/02/26	0	0.00	1	525.00	508.00	-1	734	-0.14%
2018/02/23	1	500.00	0	0.00	509.00	1	706	0.14%
2018/02/22	0	0.00	0.1	500.00	500.00	-0.1	700	-0.02%