訊芯-KY (6451)-國票-南崁券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	186.50	0	0.00	180.50	1	4,209	0.02%
2024/05/22	1	186.50	4	188.13	188.00	-3	4,283	-0.07%
2024/05/20	1	184.50	0	0.00	182.00	1	4,547	0.02%
2024/05/17	3	184.50	0	0.00	188.00	3	4,641	0.06%
2024/05/16	6	192.17	3	186.17	183.00	3	4,625	0.06%
2024/05/15	9	185.44	15	189.30	192.00	-6	4,539	-0.13%
2024/05/14	9	184.22	24	185.56	182.00	-15	4,392	-0.34%
2024/05/13	1	171.00	1	180.00	177.00	0	4,291	0.00%
2024/05/10	2	170.75	2	170.25	171.00	0	4,285	0.00%
2024/05/09	11	181.59	1	178.00	177.50	10	4,344	0.23%
2024/05/08	0	0.00	20	184.00	182.00	-20	4,415	-0.45%
2024/05/07	21	177.02	2	179.50	182.00	19	4,497	0.42%
2024/05/06	14	184.43	4	185.77	183.00	10	4,457	0.22%
2024/05/03	5	183.70	2	189.75	194.00	3	4,233	0.07%
2024/04/30	1	181.52	3	186.33	182.00	-2	4,001	-0.05%
2024/04/29	12	176.04	13	177.54	179.50	-1	3,881	-0.03%
2024/04/26	4	174.25	1	165.00	164.00	3	3,796	0.08%
2024/04/24	1	152.00	1	151.50	151.50	0	3,783	0.00%
2024/04/18	2	156.50	0	0.00	156.00	2	4,547	0.04%
2024/04/17	1	157.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0	0.00	34	151.50	156.00	-34	4,788	-0.71%
2024/04/12	1	169.00	1	164.50	164.50	0	4,839	0.00%
2024/04/03	1	175.00	1	174.50	174.50	0	4,789	0.00%
2024/03/29	14	179.00	2	179.25	176.50	12	4,731	0.25%
2024/03/28	2	187.25	0	0.00	185.00	2	4,685	0.04%
2024/03/27	10	192.00	0	0.00	190.50	10	4,665	0.21%
2024/03/26	14	193.50	0	0.00	193.00	14	4,666	0.30%
2024/03/25	0	0.00	21	207.52	199.00	-21	4,660	-0.45%
2024/03/22	2	200.75	1	200.00	200.00	1	4,640	0.02%
2024/03/21	0	0.00	1	195.50	198.00	-1	4,625	-0.02%
2024/03/20	1	196.50	0.2	198.00	193.00	0.8	4,622	0.02%
2024/03/19	30.2	203.53	10	208.50	202.00	20.2	4,611	0.44%
2024/03/18	0	0.00	3	191.00	200.00	-3	4,539	-0.07%
2024/03/15	2	192.00	1.2	187.46	185.50	0.9	4,549	0.02%
2024/03/14	0.2	191.50	0	0.00	188.50	0.2	4,533	0.00%
2024/03/13	6	209.58	4	205.63	201.00	2	4,499	0.04%
2024/03/12	16	202.50	17	205.56	206.50	-1	4,414	-0.02%
2024/03/08	1	209.00	1	191.00	189.50	0	4,359	0.00%
2024/03/07	2	213.75	1	202.00	202.00	1	4,337	0.02%
2024/03/06	0	0.00	20	206.00	207.00	-20	4,378	-0.46%
2024/03/05	12	202.13	1	206.50	206.50	11	4,383	0.25%
2024/03/04	14	205.68	3.1	205.25	203.00	10.9	4,512	0.24%
2024/02/27	1.1	225.11	1	217.00	217.00	0.1	4,487	0.00%
2024/02/26	5	221.30	4	221.13	220.00	1	4,374	0.02%
2024/02/22	3	228.00	4	229.25	224.00	-1	4,497	-0.02%
2024/02/21	1	216.00	1	215.50	216.50	0	4,346	0.00%
2024/02/20	0	0.00	1	198.50	197.00	-1	4,299	-0.02%
2024/02/19	2	180.50	2	179.75	180.50	0	4,296	0.00%
2024/02/16	4	187.50	4	183.75	182.50	0	4,364	0.00%
2024/02/15	2	182.00	2	184.75	190.50	0	4,382	0.00%
2024/02/05	0	0.00	1	186.00	187.00	-1	4,318	-0.02%
2024/02/02	2	188.50	2.2	187.73	186.50	-0.2	4,281	0.00%
2024/02/01	3.2	188.03	2	186.25	184.50	1.2	4,264	0.03%
2024/01/31	4	188.63	4	190.25	187.50	0	4,185	0.00%
2024/01/30	0	0.00	1.2	179.58	187.00	-1.2	4,075	-0.03%
2024/01/29	1.2	184.08	0	0.00	182.00	1.2	3,976	0.03%
2024/01/26	3	175.33	2	172.75	173.00	1	3,950	0.03%
2024/01/25	1	178.50	3	174.33	174.00	-2	3,992	-0.05%
2024/01/24	9	184.00	9	180.89	180.00	0	3,991	0.00%
2024/01/23	3	183.00	3	184.33	183.50	0	3,994	0.00%
2024/01/22	5	181.70	5	182.00	183.00	0	3,980	0.00%
2024/01/19	3	186.83	2	183.75	183.00	1	3,996	0.03%
2024/01/18	1	188.50	1	187.50	187.50	0	4,024	0.00%
2024/01/17	2	185.75	6	188.25	190.00	-4	4,041	-0.10%
2024/01/16	2	184.25	0	0.00	181.00	2	3,969	0.05%
2024/01/15	14	192.93	15	195.40	197.50	-1	3,835	-0.03%
2024/01/12	21	184.02	19	187.37	188.50	2	3,675	0.05%
2024/01/11	3	172.67	6	170.08	175.00	-3	3,455	-0.09%
2024/01/10	1	151.00	1	155.50	159.50	0	3,333	0.00%
2024/01/09	2	156.00	2	152.00	152.00	0	3,380	0.00%
2024/01/08	2	157.75	2	155.50	155.50	0	3,398	0.00%
2024/01/05	0	0.00	30	147.00	149.00	-30	3,435	-0.87%
2023/12/22	1	150.50	2	148.00	148.00	-1	5,610	-0.02%
2023/12/21	20	146.95	0	0.00	150.50	20	5,800	0.34%
2023/12/20	13	150.54	12	148.92	150.50	1	5,911	0.02%
2023/12/19	10	141.00	0	0.00	143.50	10	6,037	0.17%
2023/12/18	2	142.25	2	143.50	142.00	0	6,194	0.00%
2023/12/14	2	146.50	2	147.00	147.50	0	6,379	0.00%
2023/12/12	2	155.50	2	148.75	147.00	0	6,784	0.00%
2023/12/11	3	154.50	3	154.50	152.50	0	6,946	0.00%
2023/12/08	1	157.00	1	155.00	153.00	0	6,984	0.00%
2023/12/07	1	155.50	1	153.50	153.00	0	7,066	0.00%
2023/12/06	6	157.92	14	158.86	156.00	-8	7,173	-0.11%
2023/12/05	9	158.89	0	0.00	158.00	9	7,179	0.13%
2023/12/04	9	160.56	9	158.61	157.50	0	7,166	0.00%
2023/12/01	18	163.33	35	163.84	164.00	-17	7,113	-0.24%
2023/11/30	25	163.76	26	164.25	163.00	-1	7,023	-0.01%
2023/11/29	23	165.33	19	164.71	165.00	4	6,967	0.06%
2023/11/28	13	159.35	14	158.71	159.50	-1	6,781	-0.01%
2023/11/27	25	158.38	16	160.88	156.00	9	6,741	0.13%
2023/11/24	6	162.50	3	160.00	162.50	3	6,668	0.04%
2023/11/22	1	161.00	0	0.00	160.50	1	6,548	0.02%
2023/11/21	1	148.00	121	160.41	160.50	-120	6,403	-1.87%	大賣/鉅額交易
2023/11/20	21	146.55	1	146.00	146.00	20	6,235	0.32%
2023/11/17	2	145.50	2	146.00	148.50	0	6,141	0.00%
2023/11/16	3	144.17	3	140.50	144.50	0	6,048	0.00%
2023/11/15	2	137.25	1	138.50	135.00	1	5,923	0.02%
2023/11/14	20	129.50	0	0.00	130.50	20	5,823	0.34%
2023/11/10	20	116.50	0	0.00	118.00	20	5,700	0.35%
2023/11/08	0	0.00	1	120.50	121.50	-1	5,637	-0.02%
2023/11/07	6	122.17	9	123.83	122.00	-3	5,611	-0.05%
2023/11/06	4	126.50	0	0.00	125.50	4	5,594	0.07%
2023/11/02	20	126.50	0	0.00	126.50	20	5,562	0.36%
2023/10/27	22	133.23	2	133.00	133.00	20	5,397	0.37%
2023/10/26	21	136.90	1	141.50	136.00	20	5,360	0.37%
2023/10/25	1	147.00	1	150.00	145.00	0	5,272	0.00%
2023/10/24	1	145.00	1	147.00	149.00	0	5,181	0.00%
2023/10/23	0	0.00	0.2	149.50	148.00	-0.2	5,131	0.00%
2023/10/19	2.2	149.88	5	152.00	153.00	-2.9	5,105	-0.06%
2023/10/17	10	149.75	7	151.50	150.50	3	5,071	0.06%
2023/10/13	2	150.75	2	152.50	150.00	0	4,912	0.00%
2023/10/12	2	150.50	2	150.00	151.00	0	4,824	0.00%
2023/10/11	2	148.25	2	149.25	145.50	0	4,653	0.00%
2023/10/06	1	165.00	1	154.50	157.50	0	4,474	0.00%
2023/10/05	7	168.64	7	171.00	170.50	0	4,125	0.00%
2023/10/03	2	150.00	1	163.00	163.00	1	3,208	0.03%
2023/10/02	0	0.00	2	144.50	148.50	-2	3,116	-0.06%
2023/09/28	1	141.50	3	139.00	135.00	-2	2,998	-0.07%
2023/09/27	2	142.00	1	140.00	140.00	1	2,951	0.03%
2023/09/26	0	0.00	8	145.81	141.00	-8	2,879	-0.28%
2023/09/22	0	0.00	7.1	141.41	144.50	-7.1	2,860	-0.25%
2023/09/21	0.1	143.00	10	140.00	138.00	-10	2,775	-0.36%
2023/09/20	0	0.00	11.2	136.06	136.50	-11.2	2,625	-0.43%
2023/09/19	0.2	139.31	0	0.00	139.00	0.2	2,546	0.01%
2023/09/14	0	0.00	2	134.75	136.50	-2	1,952	-0.10%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/11	0	0.00	4	116.75	118.00	-4	1,557	-0.26%
2023/09/08	0	0.00	2	107.50	107.50	-2	1,430	-0.14%
2023/09/07	1	97.70	0	0.00	97.80	1	1,406	0.07%
2023/09/06	0	0.00	1	100.50	100.50	-1	1,402	-0.07%
2023/09/01	1	95.00	0	0.00	96.00	1	1,390	0.07%
2023/08/25	8	94.00	0	0.00	93.70	8	1,390	0.58%
2023/08/24	2	95.00	0	0.00	95.00	2	1,391	0.14%
2023/08/21	1	94.30	0	0.00	94.60	1	1,392	0.07%
2023/07/31	1	100.50	0	0.00	101.50	1	1,386	0.07%
2023/07/24	2	108.00	1	112.00	109.00	1	1,306	0.08%
2023/07/21	4	119.50	0	0.00	120.00	4	1,261	0.32%
2023/07/20	2	118.50	0	0.00	118.50	2	1,231	0.16%
2023/07/17	0	0.00	1	132.00	131.50	-1	1,085	-0.09%
2023/07/13	1	126.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	0	0.00	8	124.38	126.00	-8	1,046	-0.76%
2023/07/07	0	0.00	3	123.00	122.50	-3	1,001	-0.30%
2023/07/06	3	128.67	2	127.25	127.00	1	983	0.10%
2023/07/05	3	126.50	3	124.33	126.50	0	965	0.00%
2023/07/04	3	122.50	1	125.00	125.00	2	887	0.23%
2023/07/03	0	0.00	8	117.75	118.50	-8	726	-1.10%
2023/06/30	0	0.00	22	105.95	108.00	-22	620	-3.54%
2023/06/29	0	0.00	2	98.40	98.40	-2	405	-0.49%
2023/05/31	0	0.00	4	91.85	91.80	-4	321	-1.24%
2023/05/24	0	0.00	1	91.30	91.00	-1	293	-0.34%
2023/05/23	0	0.00	1	90.50	89.60	-1	274	-0.36%
2023/05/19	0	0.00	17	85.91	87.70	-17	241	-7.04%
2023/05/18	0	0.00	4	84.65	85.20	-4	231	-1.73%
2023/05/11	2	79.10	0	0.00	79.60	2	245	0.82%
2023/05/10	5	79.98	0	0.00	79.80	5	246	2.03%
2023/04/28	2	80.85	0	0.00	81.30	2	293	0.68%
2023/04/27	1	80.50	0	0.00	80.50	1	293	0.34%
2023/04/21	3	82.70	0	0.00	82.30	3	296	1.01%
2023/04/18	0	0.00	1	87.00	86.20	-1	299	-0.33%
2023/04/13	3	83.70	0	0.00	83.20	3	305	0.98%
2023/03/16	1	79.60	0	0.00	79.50	1	538	0.19%
2023/03/15	1	84.00	0	0.00	80.70	1	535	0.19%
2023/03/14	0	0.00	1	85.50	85.60	-1	520	-0.19%
2023/03/07	0	0.00	3	88.70	88.60	-3	515	-0.58%
2023/02/22	1	86.10	0	0.00	86.10	1	521	0.19%
2023/02/14	1	85.20	0	0.00	85.90	1	517	0.19%
2023/02/03	1	85.80	0	0.00	86.00	1	488	0.20%
2023/02/02	0	0.00	1	87.30	87.80	-1	480	-0.21%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2022/12/28	0	0.00	9	84.90	84.30	-9	427	-2.10%
2022/12/22	3	92.50	0	0.00	92.10	3	395	0.76%
2022/12/21	0	0.00	1	94.50	94.30	-1	375	-0.27%
2022/12/20	0	0.00	2	94.55	91.50	-2	361	-0.55%
2022/12/16	0	0.00	1	94.00	92.10	-1	349	-0.29%
2022/12/15	1	93.70	3	92.90	94.00	-2	334	-0.60%
2022/12/09	0	0.00	1	86.80	86.50	-1	235	-0.42%
2022/12/01	1	80.00	0	0.00	79.90	1	234	0.43%
2022/11/21	5	78.76	0	0.00	76.40	5	252	1.98%
2022/10/28	2	80.00	0	0.00	79.30	2	280	0.71%
2022/10/26	2	82.95	0	0.00	84.00	2	271	0.74%
2022/10/25	6	83.38	0	0.00	84.20	6	270	2.22%
2022/10/21	4	83.53	0	0.00	83.40	4	266	1.50%
2022/10/20	3	83.17	0	0.00	84.00	3	265	1.13%
2022/10/19	4	83.83	0	0.00	84.00	4	266	1.50%
2022/10/18	2	84.20	0	0.00	84.30	2	266	0.75%
2022/09/14	0	0.00	1	92.50	92.10	-1	214	-0.47%
2022/07/11	2	69.30	0	0.00	69.90	2	140	1.43%
2022/06/20	1	75.10	0	0.00	75.10	1	147	0.68%
2022/05/06	2	73.60	0	0.00	73.60	2	156	1.28%
2022/03/07	3	79.67	0	0.00	79.40	3	262	1.14%
2022/02/24	1	81.80	0	0.00	81.50	1	354	0.28%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/02/09	3	89.80	0	0.00	89.80	3	461	0.65%
2022/01/26	1	88.00	0	0.00	87.60	1	466	0.21%
2021/11/26	1	96.00	0	0.00	95.70	1	425	0.24%
2021/11/22	0	0.00	11	102.95	105.50	-11	356	-3.09%
2021/10/22	1	90.80	0	0.00	91.10	1	338	0.30%
2021/10/15	0	0.00	1	90.50	90.80	-1	400	-0.25%
2021/10/14	1	88.00	1	89.10	88.60	0	414	0.00%
2021/10/12	1	91.00	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	93.30	93.80	-1	448	-0.22%
2021/10/05	0	0.00	1	85.00	85.50	-1	486	-0.21%
2021/10/04	0	0.00	1	84.00	82.80	-1	493	-0.20%
2021/10/01	3	83.03	1	82.40	82.10	2	496	0.40%
2021/09/30	2	87.90	0	0.00	87.50	2	492	0.41%
2021/09/29	4	88.48	0	0.00	88.30	4	502	0.80%
2021/09/24	1	90.50	0	0.00	90.50	1	540	0.19%
2021/09/17	1	90.30	0	0.00	90.60	1	588	0.17%
2021/09/15	1	90.00	0	0.00	90.30	1	605	0.17%
2021/09/10	1	92.90	1	93.00	92.90	0	631	0.00%
2021/09/08	0	0.00	1	90.50	90.10	-1	657	-0.15%
2021/09/06	1	95.00	0	0.00	92.30	1	687	0.15%
2021/09/02	3	97.40	0	0.00	96.00	3	693	0.43%
2021/09/01	0	0.00	1	97.40	98.00	-1	700	-0.14%
2021/08/31	1	94.60	0	0.00	94.60	1	698	0.14%
2021/08/23	0	0.00	1	93.00	93.20	-1	742	-0.13%
2021/08/18	0	0.00	1	93.00	94.00	-1	758	-0.13%
2021/08/17	2	91.05	0	0.00	90.90	2	766	0.26%
2021/08/13	2	95.20	0	0.00	94.20	2	768	0.26%
2021/08/11	2	95.00	0	0.00	95.60	2	782	0.26%
2021/08/10	1	98.00	0	0.00	98.70	1	786	0.13%
2021/08/09	1	99.00	0	0.00	98.80	1	824	0.12%
2021/08/06	1	104.00	0	0.00	103.00	1	820	0.12%
2021/08/05	0	0.00	1	107.00	105.50	-1	822	-0.12%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/07/28	1	100.50	1	106.00	106.00	0	864	0.00%
2021/07/27	3	105.67	0	0.00	105.00	3	870	0.34%
2021/07/23	2	105.00	1	106.50	106.50	1	875	0.11%
2021/07/22	2	105.50	0	0.00	106.50	2	868	0.23%
2021/07/21	2	114.00	0	0.00	114.00	2	852	0.23%
2021/07/20	3	114.83	0	0.00	114.00	3	851	0.35%
2021/07/14	0	0.00	3	120.00	118.50	-3	823	-0.36%
2021/07/13	0	0.00	1	116.00	116.50	-1	798	-0.13%
2021/07/12	4	113.63	0	0.00	113.50	4	785	0.51%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	1	123.00	123.00	-1	820	-0.12%
2021/06/29	1	119.00	3	119.83	119.00	-2	853	-0.23%
2021/06/22	3	114.00	0	0.00	113.50	3	867	0.35%
2021/06/17	0	0.00	1	116.00	116.50	-1	865	-0.12%
2021/06/16	3	114.33	0	0.00	114.50	3	872	0.34%
2021/06/15	0	0.00	2	118.00	117.50	-2	880	-0.23%
2021/06/08	0	0.00	1	114.00	114.00	-1	893	-0.11%
2021/06/07	3	112.00	2	112.50	112.50	1	904	0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/02	1	112.50	0	0.00	112.50	1	927	0.11%
2021/06/01	0	0.00	1	116.50	114.50	-1	928	-0.11%
2021/05/31	0	0.00	1	110.50	110.00	-1	916	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/25	1	108.50	3	109.67	108.50	-2	947	-0.21%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/21	0	0.00	1	106.00	105.50	-1	962	-0.10%
2021/05/20	1	103.00	0	0.00	103.50	1	980	0.10%
2021/05/19	1	102.00	1	106.00	104.00	0	987	0.00%
2021/05/18	1	104.00	1	100.00	104.00	0	1,002	0.00%
2021/05/17	0	0.00	1	96.80	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	2	94.90	0	0.00	95.00	2	1,030	0.19%
2021/05/12	2	90.20	0	0.00	93.40	2	1,034	0.19%
2021/05/11	1	97.50	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	3	104.00	107.50	-3	1,084	-0.28%
2021/05/04	1	101.00	1	99.70	99.70	0	1,148	0.00%
2021/05/03	4	105.75	1	104.00	103.50	3	1,173	0.26%
2021/04/27	1	110.50	2	112.75	114.00	-1	1,305	-0.08%
2021/04/26	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.00	1	113.00	111.50	0	1,375	0.00%
2021/04/22	2	112.50	0	0.00	111.50	2	1,451	0.14%
2021/04/20	0	0.00	1	116.00	115.50	-1	1,607	-0.06%
2021/04/15	1	112.50	3	114.00	115.50	-2	2,116	-0.09%
2021/04/14	5	113.80	0	0.00	112.00	5	2,288	0.22%
2021/04/13	2	118.00	0	0.00	116.00	2	2,381	0.08%
2021/04/12	4	119.38	0	0.00	118.50	4	2,438	0.16%
2021/04/08	1	128.50	2	129.00	129.00	-1	2,583	-0.04%
2021/04/06	0	0.00	1	122.00	125.00	-1	2,643	-0.04%
2021/03/31	0	0.00	1	128.00	125.50	-1	2,764	-0.04%
2021/03/26	0	0.00	1	126.00	125.00	-1	2,907	-0.03%
2021/03/25	1	123.00	0	0.00	123.00	1	2,912	0.03%
2021/03/23	1	124.00	0	0.00	124.00	1	2,931	0.03%
2021/03/18	0	0.00	2	126.75	125.00	-2	2,949	-0.07%
2021/03/17	0	0.00	2	124.00	123.00	-2	2,962	-0.07%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	0	0.00	1	120.00	121.50	-1	3,248	-0.03%
2021/03/10	1	117.00	1	121.00	117.00	0	3,264	0.00%
2021/03/08	4	118.38	0	0.00	117.00	4	3,313	0.12%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	2	121.25	121.50	-2	3,347	-0.06%
2021/03/02	3	122.50	0	0.00	119.50	3	3,434	0.09%
2021/02/26	2	123.75	0	0.00	123.00	2	3,452	0.06%
2021/02/25	3	127.00	0	0.00	127.00	3	3,475	0.09%
2021/02/24	1	129.50	1	133.00	129.00	0	3,509	0.00%
2021/02/22	1	130.00	0	0.00	131.50	1	3,599	0.03%
2021/02/19	0	0.00	5	127.50	130.50	-5	3,653	-0.14%
2021/02/18	0	0.00	1	126.00	129.00	-1	3,761	-0.03%
2021/02/17	1	120.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	1	123.00	1	126.00	124.50	0	3,749	0.00%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/28	0	0.00	1	131.00	129.50	-1	3,774	-0.03%
2021/01/27	0	0.00	7	132.00	133.00	-7	3,759	-0.19%
2021/01/26	5	132.80	0	0.00	131.00	5	3,738	0.13%
2021/01/25	8	138.69	0	0.00	135.50	8	3,698	0.22%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	6	137.08	0	0.00	133.00	6	3,587	0.17%
2021/01/19	1	140.00	0	0.00	140.00	1	3,522	0.03%
2021/01/14	0	0.00	3	141.00	144.50	-3	3,351	-0.09%
2021/01/13	6	141.75	3	141.00	140.00	3	3,250	0.09%
2021/01/12	1	147.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	0	0.00	1	147.00	148.00	-1	3,068	-0.03%
2021/01/08	2	146.00	0	0.00	149.50	2	2,950	0.07%
2021/01/07	3	143.00	5.1	144.41	145.00	-2.1	2,671	-0.08%
2021/01/06	0	0.00	2	134.75	132.00	-2	2,498	-0.08%
2021/01/05	1.1	136.01	3	136.00	136.00	-1.9	2,390	-0.08%
2021/01/04	3	136.50	7	135.29	136.00	-4	2,326	-0.17%
2020/12/31	4	130.13	1	130.00	130.00	3	2,203	0.14%
2020/12/30	1	131.00	2	131.00	130.50	-1	2,137	-0.05%
2020/12/29	1	130.00	0	0.00	126.50	1	2,084	0.05%
2020/12/25	0	0.00	1	127.50	128.50	-1	1,959	-0.05%
2020/12/24	0	0.00	6	125.75	126.00	-6	1,870	-0.32%
2020/12/23	0	0.00	5	121.70	120.50	-5	1,776	-0.28%
2020/12/22	3	115.00	1	119.00	115.00	2	1,733	0.12%
2020/12/21	1	115.50	0	0.00	116.00	1	1,714	0.06%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/17	1	118.00	5	118.50	120.50	-4	1,682	-0.24%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	1	122.00	0	0.00	117.50	1	1,660	0.06%
2020/12/11	2	119.00	2	122.25	121.50	0	1,637	0.00%
2020/12/10	1	124.50	3	124.33	124.00	-2	1,600	-0.12%
2020/12/09	2	127.50	1	125.50	128.00	1	1,559	0.06%
2020/12/08	2	123.75	0	0.00	123.50	2	1,443	0.14%
2020/12/07	0	0.00	4	123.88	127.50	-4	1,383	-0.29%
2020/12/04	4	120.75	0	0.00	119.50	4	1,284	0.31%
2020/12/03	0	0.00	1	123.00	121.50	-1	1,257	-0.08%
2020/12/02	1	120.50	1	121.50	120.50	0	1,217	0.00%
2020/12/01	1	119.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	120.00	1	122.00	122.00	0	1,198	0.00%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/25	0	0.00	1	117.50	121.00	-1	1,069	-0.09%
2020/11/23	1	121.00	0	0.00	121.00	1	1,008	0.10%
2020/11/20	1	122.50	0	0.00	118.50	1	965	0.10%
2020/11/19	1	117.00	4	116.75	117.50	-3	894	-0.34%
2020/11/18	2	120.25	0	0.00	119.50	2	855	0.23%
2020/11/17	1	119.50	2	112.75	117.50	-1	788	-0.13%
2020/11/16	1	109.00	0	0.00	109.50	1	696	0.14%
2020/11/13	2	108.50	1	109.00	110.00	1	683	0.15%
2020/11/12	1	107.00	1	110.00	109.50	0	665	0.00%
2020/11/11	0	0.00	4	104.00	105.50	-4	561	-0.71%
2020/11/10	0	0.00	1	97.90	96.20	-1	516	-0.19%
2020/11/09	2	97.30	1	97.60	96.90	1	525	0.19%
2020/11/06	0	0.00	2	95.85	95.80	-2	533	-0.38%
2020/11/05	1	94.60	1	95.00	94.30	0	577	0.00%
2020/11/04	2	94.00	0	0.00	94.00	2	643	0.31%
2020/11/03	0	0.00	1	93.10	94.30	-1	653	-0.15%
2020/11/02	4	91.05	5	90.48	90.80	-1	665	-0.15%
2020/10/30	2	92.10	0	0.00	92.00	2	675	0.30%
2020/10/29	1	92.10	1	93.40	94.40	0	689	0.00%
2020/10/28	2	95.90	0	0.00	95.20	2	697	0.29%
2020/10/27	5	98.62	0	0.00	98.20	5	702	0.71%
2020/10/22	3	99.67	0	0.00	99.80	3	770	0.39%
2020/10/14	0	0.00	3	101.83	102.00	-3	975	-0.31%
2020/10/13	1	100.50	2	101.50	101.00	-1	1,005	-0.10%
2020/10/12	2	100.50	0	0.00	100.50	2	1,024	0.20%
2020/10/08	0	0.00	4	101.00	102.00	-4	1,060	-0.38%
2020/10/07	0	0.00	1	100.50	100.00	-1	1,099	-0.09%
2020/10/06	0	0.00	1	100.50	100.00	-1	1,165	-0.09%
2020/10/05	0	0.00	1	98.50	98.50	-1	1,215	-0.08%
2020/09/30	0	0.00	2	97.30	97.00	-2	1,339	-0.15%
2020/09/29	6	96.72	4	98.20	96.50	2	1,422	0.14%
2020/09/28	1	95.60	1	96.40	95.70	0	1,510	0.00%
2020/09/25	3	96.27	1	93.10	93.10	2	1,549	0.13%
2020/09/24	3	98.50	0	0.00	97.90	3	1,599	0.19%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/22	3	100.83	0	0.00	101.00	3	1,748	0.17%
2020/09/21	1	103.50	0	0.00	101.50	1	1,779	0.06%
2020/09/17	0	0.00	1	104.00	105.50	-1	1,985	-0.05%
2020/09/15	0	0.00	3	102.33	101.50	-3	1,996	-0.15%
2020/09/14	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	4	100.63	1	102.00	99.80	3	2,039	0.15%
2020/09/09	1	100.50	0	0.00	101.00	1	2,046	0.05%
2020/09/08	1	101.50	1	102.50	101.50	0	2,055	0.00%
2020/09/04	1	102.00	1	103.50	103.50	0	2,076	0.00%
2020/09/03	0	0.00	3	106.83	105.00	-3	2,077	-0.14%
2020/09/02	1	104.00	1	106.50	104.50	0	2,067	0.00%
2020/09/01	2	104.75	0	0.00	105.00	2	2,093	0.10%
2020/08/31	1	105.00	0	0.00	105.00	1	2,103	0.05%
2020/08/28	1	106.00	1	107.00	106.00	0	2,120	0.00%
2020/08/27	1	105.00	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	4	107.63	107.00	-4	2,174	-0.18%
2020/08/25	1	102.50	3	104.50	105.00	-2	2,184	-0.09%
2020/08/21	0	0.00	2	102.00	102.50	-2	2,185	-0.09%
2020/08/20	6	101.50	2	98.55	98.30	4	2,180	0.18%
2020/08/19	3	107.67	0	0.00	106.00	3	2,166	0.14%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	2	111.25	110.50	-2	2,176	-0.09%
2020/08/14	0	0.00	1	109.00	109.00	-1	2,181	-0.05%
2020/08/13	3	108.00	0	0.00	107.00	3	2,183	0.14%
2020/08/12	2	107.75	2	109.25	109.50	0	2,188	0.00%
2020/08/11	2	109.50	5	112.50	108.50	-3	2,184	-0.14%
2020/08/10	8	115.88	7	116.21	115.50	1	2,152	0.05%
2020/08/07	1	113.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	1	115.00	1	114.50	114.00	0	2,106	0.00%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	0	0.00	2	112.25	112.50	-2	2,109	-0.09%
2020/08/03	1	111.50	0	0.00	109.50	1	2,113	0.05%
2020/07/31	0	0.00	3	110.33	111.00	-3	2,117	-0.14%
2020/07/28	2	104.50	3	107.17	104.00	-1	2,144	-0.05%
2020/07/27	7	107.86	1	106.00	106.00	6	2,172	0.28%
2020/07/24	1	114.00	1	117.00	113.00	0	2,156	0.00%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	2	116.75	0	0.00	116.00	2	2,208	0.09%
2020/07/21	0	0.00	1	120.00	117.50	-1	2,193	-0.05%
2020/07/20	0	0.00	8	113.69	116.00	-8	2,213	-0.36%
2020/07/17	1	118.00	1	121.00	117.00	0	2,208	0.00%
2020/07/15	1	119.00	2	120.75	118.50	-1	2,224	-0.04%
2020/07/14	3	124.33	0	0.00	121.00	3	2,276	0.13%
2020/07/13	0	0.00	2	128.00	128.50	-2	2,266	-0.09%
2020/07/10	4	124.50	2	125.50	122.50	2	2,270	0.09%
2020/07/09	3	128.50	0	0.00	127.50	3	2,267	0.13%
2020/07/08	0	0.00	1	125.00	129.50	-1	2,153	-0.05%
2020/07/07	6	121.33	6	119.75	118.00	0	2,087	0.00%
2020/07/06	3	117.50	0	0.00	117.50	3	2,040	0.15%
2020/07/03	5	116.50	8	116.50	117.00	-3	2,034	-0.15%
2020/07/02	1	116.00	1	119.00	116.00	0	2,024	0.00%
2020/07/01	1	112.00	0	0.00	111.00	1	1,921	0.05%
2020/06/30	2	111.75	1	110.50	110.50	1	1,906	0.05%
2020/06/29	5	112.50	0	0.00	109.50	5	1,893	0.26%
2020/06/24	0	0.00	10	109.25	113.00	-10	1,789	-0.56%
2020/06/23	2	103.50	0	0.00	103.00	2	1,759	0.11%
2020/06/22	3	104.00	1	104.00	103.00	2	1,808	0.11%
2020/06/19	0	0.00	2	106.00	105.00	-2	1,812	-0.11%
2020/06/18	2	100.25	4	102.50	104.00	-2	1,810	-0.11%
2020/06/17	1	102.00	1	103.50	101.00	0	1,805	0.00%
2020/06/16	1	101.00	1	102.00	102.00	0	1,826	0.00%
2020/06/15	3	99.17	1	99.60	99.00	2	1,838	0.11%
2020/06/12	3	100.63	2	100.25	102.00	1	1,854	0.05%
2020/06/11	2	104.50	4	105.00	104.00	-2	1,867	-0.11%
2020/06/10	1	107.00	1	107.50	107.50	0	1,886	0.00%
2020/06/09	0	0.00	1	110.00	108.00	-1	1,911	-0.05%
2020/06/08	6	108.67	0	0.00	108.50	6	1,950	0.31%
2020/06/04	5	111.00	3	113.00	111.00	2	1,992	0.10%
2020/06/03	2	110.25	0	0.00	111.00	2	2,031	0.10%
2020/06/02	3	111.17	1	114.00	110.00	2	2,035	0.10%
2020/06/01	0	0.00	4	110.00	110.00	-4	2,019	-0.20%
2020/05/29	0	0.00	1	106.00	106.50	-1	2,020	-0.05%
2020/05/28	2	105.00	2	108.75	105.50	0	2,036	0.00%
2020/05/27	2	107.75	0	0.00	107.00	2	2,044	0.10%
2020/05/25	1	103.00	0	0.00	110.00	1	2,067	0.05%
2020/05/21	0	0.00	3	110.50	111.50	-3	2,077	-0.14%
2020/05/19	1	103.00	5	106.40	107.00	-4	2,100	-0.19%
2020/05/18	1	101.00	2	103.00	102.00	-1	2,109	-0.05%
2020/05/15	5	104.00	1	105.00	104.00	4	2,129	0.19%
2020/05/14	7	107.36	0	0.00	103.00	7	2,129	0.33%
2020/05/13	4	110.38	0	0.00	110.50	4	2,129	0.19%
2020/05/12	2	112.00	3	112.67	111.50	-1	2,167	-0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	113.00	0	0.00	113.50	1	2,234	0.04%
2020/05/07	5	113.80	1	114.00	114.00	4	2,244	0.18%
2020/05/06	1	113.00	2	113.75	113.00	-1	2,273	-0.04%
2020/05/05	1	113.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	5	111.60	8	112.94	112.00	-3	2,332	-0.13%
2020/04/30	4	116.63	3	115.33	115.50	1	2,398	0.04%
2020/04/29	2	112.50	3	112.33	112.00	-1	2,392	-0.04%
2020/04/28	1	112.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	10	109.50	2	111.50	109.50	8	2,416	0.33%
2020/04/24	1	107.50	1	108.00	108.50	0	2,384	0.00%
2020/04/23	0	0.00	2	110.00	108.00	-2	2,485	-0.08%
2020/04/22	0	0.00	1	107.00	108.00	-1	2,500	-0.04%
2020/04/21	1	107.50	1	108.00	107.00	0	2,555	0.00%
2020/04/20	5	108.10	0	0.00	107.50	5	2,623	0.19%
2020/04/17	2	108.50	19	112.47	108.00	-17	2,740	-0.62%
2020/04/16	10	106.30	2	107.00	107.00	8	2,772	0.29%
2020/04/15	1	107.00	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	3	100.23	103.50	-3	2,855	-0.11%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	1	96.20	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	95.20	2	97.20	98.90	-1	3,088	-0.03%
2020/04/07	0	0.00	1	95.10	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	1	90.10	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/27	4	87.83	1	92.90	86.90	3	3,640	0.08%
2020/03/26	1	89.70	0	0.00	89.90	1	3,585	0.03%
2020/03/24	0	0.00	2	76.70	76.70	-2	3,525	-0.06%
2020/03/20	0	0.00	2	73.65	75.30	-2	3,543	-0.06%
2020/03/19	1	71.40	0	0.00	70.20	1	3,518	0.03%
2020/03/18	3	79.73	2	81.00	78.00	1	3,529	0.03%
2020/03/17	3	81.43	4	82.50	79.20	-1	3,541	-0.03%
2020/03/16	2	90.90	1	96.00	87.00	1	3,565	0.03%
2020/03/13	1	90.10	1	91.40	94.00	0	3,554	0.00%
2020/03/12	11	104.32	8	101.06	99.90	3	3,537	0.08%
2020/03/11	3	111.67	1	117.50	111.00	2	3,523	0.06%
2020/03/10	2	109.25	2	111.50	115.00	0	3,520	0.00%
2020/03/09	14	115.21	11	117.18	112.00	3	3,501	0.09%
2020/03/06	10	123.90	10	124.00	123.00	0	3,468	0.00%
2020/03/05	1	125.00	0	0.00	126.50	1	3,533	0.03%
2020/03/04	7	127.64	7	126.64	125.00	0	3,615	0.00%
2020/03/03	5	130.50	5	132.00	129.00	0	3,652	0.00%
2020/02/27	11	130.82	31	127.16	125.50	-20	3,924	-0.51%
2020/02/26	6	132.00	6	133.50	132.00	0	3,926	0.00%
2020/02/25	5	129.50	5	132.80	134.50	0	3,932	0.00%
2020/02/21	2	137.25	0	0.00	136.00	2	3,966	0.05%
2020/02/19	2	140.50	0	0.00	139.00	2	4,021	0.05%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	1	141.00	0	0.00	140.50	1	4,117	0.02%
2020/02/14	2	141.00	0	0.00	142.50	2	4,171	0.05%
2020/02/12	4	139.75	5	138.40	140.00	-1	4,265	-0.02%
2020/02/11	2	134.75	1	134.00	135.00	1	4,262	0.02%
2020/02/10	4	125.50	4	129.75	131.50	0	4,264	0.00%
2020/02/07	4	132.25	1	133.00	130.50	3	4,254	0.07%
2020/02/06	4	134.88	3	136.50	137.00	1	4,248	0.02%
2020/02/05	2	133.00	0	0.00	131.00	2	4,208	0.05%
2020/02/04	5	131.40	4	133.38	136.00	1	4,188	0.02%
2020/01/31	6	135.67	0	0.00	136.00	6	4,141	0.14%
2020/01/17	2	162.75	0	0.00	160.00	2	4,238	0.05%
2020/01/15	4	167.50	0	0.00	164.00	4	4,263	0.09%
2020/01/14	3	168.67	3	171.50	167.50	0	4,224	0.00%
2020/01/13	1	165.00	4	168.75	167.00	-3	4,184	-0.07%
2020/01/10	0	0.00	12	161.75	162.00	-12	4,122	-0.29%
2020/01/09	2	157.00	2	162.00	161.00	0	4,112	0.00%
2020/01/08	6	152.50	1	151.50	151.00	5	4,062	0.12%
2020/01/06	2	159.25	0	0.00	158.50	2	4,019	0.05%
2020/01/03	5	162.70	0	0.00	156.50	5	4,082	0.12%
2020/01/02	0	0.00	2	159.00	162.50	-2	4,153	-0.05%
2019/12/31	1	161.00	4	161.13	162.00	-3	4,233	-0.07%
2019/12/30	2	153.00	4	153.88	156.00	-2	4,092	-0.05%
2019/12/27	4	150.00	3	152.50	152.00	1	3,954	0.03%
2019/12/26	2	146.75	2	138.50	147.00	0	3,786	0.00%
2019/12/25	1	131.50	1	133.00	134.00	0	3,705	0.00%
2019/12/24	5	131.40	1	129.00	129.00	4	3,863	0.10%
2019/12/19	2	134.75	0	0.00	134.50	2	3,919	0.05%
2019/12/18	1	137.00	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	135.50	3	137.50	139.50	-2	4,027	-0.05%
2019/12/16	0	0.00	1	136.50	136.00	-1	4,143	-0.02%
2019/12/13	2	134.75	0	0.00	134.50	2	4,203	0.05%
2019/12/12	1	140.50	0	0.00	138.50	1	4,200	0.02%
2019/12/11	2	138.50	4	137.63	139.00	-2	4,172	-0.05%
2019/12/10	1	133.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	1	134.00	2	135.50	135.00	-1	4,104	-0.02%
2019/12/05	0	0.00	1	133.50	133.00	-1	4,139	-0.02%
2019/12/04	2	129.75	1	131.00	131.00	1	4,141	0.02%
2019/12/02	0	0.00	2	129.25	131.50	-2	4,187	-0.05%
2019/11/29	3	135.33	0	0.00	132.00	3	4,198	0.07%
2019/11/28	3	143.33	0	0.00	143.50	3	4,165	0.07%
2019/11/27	3	152.33	3	150.67	148.00	0	4,148	0.00%
2019/11/26	0	0.00	3	145.00	147.00	-3	3,956	-0.08%
2019/11/25	2	143.75	2	144.25	142.50	0	3,921	0.00%
2019/11/22	2	144.00	1	143.50	141.50	1	3,897	0.03%
2019/11/20	1	142.00	5	144.40	144.00	-4	3,863	-0.10%
2019/11/19	24	143.10	0	0.00	143.50	24	3,864	0.62%
2019/11/18	1	146.50	1	149.00	147.00	0	3,902	0.00%
2019/11/15	1	147.00	0	0.00	145.50	1	3,846	0.03%
2019/11/14	2	151.50	1	156.00	149.00	1	3,771	0.03%
2019/11/13	3	156.00	2	161.25	156.00	1	3,719	0.03%
2019/11/12	1	153.00	2	158.00	161.00	-1	3,655	-0.03%
2019/11/11	0	0.00	2	160.75	156.00	-2	3,564	-0.06%
2019/11/08	9	164.22	1	157.00	157.00	8	3,540	0.23%
2019/11/07	1	167.00	1	170.00	169.50	0	3,481	0.00%
2019/11/05	2	168.75	0	0.00	170.50	2	3,441	0.06%
2019/11/04	0	0.00	1	177.00	172.50	-1	3,425	-0.03%
2019/11/01	1	175.00	3	174.00	175.00	-2	3,419	-0.06%
2019/10/31	1	169.00	1	170.50	170.00	0	3,409	0.00%
2019/10/29	0	0.00	1	171.00	169.50	-1	3,321	-0.03%
2019/10/28	1	177.00	0	0.00	174.00	1	3,283	0.03%
2019/10/24	0	0.00	2	167.75	171.00	-2	3,111	-0.06%
2019/10/21	0	0.00	3	157.67	159.50	-3	2,961	-0.10%
2019/10/18	0	0.00	2	154.75	157.00	-2	2,908	-0.07%
2019/10/17	1	148.00	0	0.00	156.00	1	2,831	0.04%
2019/10/15	2	147.50	2	152.50	148.00	0	2,671	0.00%
2019/10/09	0	0.00	5	145.00	148.00	-5	2,568	-0.19%
2019/10/08	1	140.50	7	140.79	142.00	-6	2,490	-0.24%
2019/10/07	0	0.00	2	136.00	136.00	-2	2,349	-0.09%
2019/10/04	1	131.00	1	130.00	130.00	0	2,196	0.00%
2019/10/01	9	118.22	9	119.50	119.00	0	2,129	0.00%
2019/09/27	1	123.00	1	134.50	117.50	0	2,117	0.00%
2019/09/24	0	0.00	5	124.90	125.50	-5	1,948	-0.26%
2019/09/23	0	0.00	9	127.44	126.50	-9	1,919	-0.47%
2019/09/19	9	122.72	13	123.62	125.00	-4	1,801	-0.22%
2019/09/18	13	119.23	13	119.50	119.50	0	1,680	0.00%
2019/09/17	0	0.00	2	116.00	115.50	-2	1,643	-0.12%
2019/09/16	4	111.38	0	0.00	112.00	4	1,639	0.24%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/09	9	116.22	0	0.00	113.50	9	1,651	0.55%
2019/09/06	0	0.00	3	119.50	122.00	-3	1,601	-0.19%
2019/09/05	6	122.00	2	122.00	121.00	4	1,576	0.25%
2019/09/04	0	0.00	2	120.50	121.00	-2	1,523	-0.13%
2019/09/03	1	119.00	5	118.50	118.50	-4	1,512	-0.26%
2019/09/02	2	116.50	17	117.53	117.50	-15	1,452	-1.03%
2019/08/29	0	0.00	1	110.50	114.50	-1	1,351	-0.07%
2019/08/28	0	0.00	2	107.00	105.00	-2	1,288	-0.16%
2019/08/26	3	105.17	0	0.00	104.00	3	1,308	0.23%
2019/08/21	1	113.50	1	112.50	110.50	0	1,266	0.00%
2019/08/16	0	0.00	2	105.00	105.50	-2	1,213	-0.16%
2019/08/15	1	102.00	0	0.00	103.00	1	1,222	0.08%
2019/08/14	1	104.50	0	0.00	104.50	1	1,228	0.08%
2019/08/13	0	0.00	1	106.00	104.00	-1	1,239	-0.08%
2019/08/12	1	102.50	1	104.00	102.50	0	1,224	0.00%
2019/08/08	1	101.00	0	0.00	102.50	1	1,236	0.08%
2019/08/06	3	100.40	3	100.33	101.00	0	1,289	0.00%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	0	0.00	1	103.00	105.00	-1	1,360	-0.07%
2019/07/25	1	117.00	1	118.50	115.00	0	1,434	0.00%
2019/07/23	0	0.00	1	113.00	110.50	-1	1,445	-0.07%
2019/07/22	1	112.00	1	109.00	111.00	0	1,497	0.00%
2019/07/18	1	106.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	110.00	1	112.00	112.00	0	1,510	0.00%
2019/07/15	1	111.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	0	0.00	1	112.00	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	108.00	107.00	-1	1,541	-0.06%
2019/07/08	1	105.00	5	105.40	105.00	-4	1,614	-0.25%
2019/07/05	0	0.00	4	101.25	102.00	-4	1,655	-0.24%
2019/07/04	1	101.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	5	103.40	0	0.00	101.50	5	1,724	0.29%
2019/07/01	0	0.00	1	107.00	105.50	-1	1,900	-0.05%
2019/06/27	0	0.00	20	105.50	105.00	-20	1,987	-1.01%
2019/06/25	1	103.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	106.50	0	0.00	105.00	1	2,007	0.05%
2019/06/20	0	0.00	1	102.00	103.50	-1	2,020	-0.05%
2019/06/10	0	0.00	2	94.30	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	2	89.40	89.80	-2	2,269	-0.09%
2019/06/05	3	88.37	0	0.00	87.70	3	2,284	0.13%
2019/06/03	5	90.20	0	0.00	88.50	5	2,346	0.21%
2019/05/30	4	92.98	1	93.60	93.40	3	2,374	0.13%
2019/05/28	0	0.00	1	91.00	91.70	-1	2,374	-0.04%
2019/05/24	0	0.00	1	91.00	89.30	-1	2,455	-0.04%
2019/05/23	10	88.86	1	89.10	89.10	9	2,461	0.37%
2019/05/22	3	93.57	0	0.00	91.90	3	2,457	0.12%
2019/05/21	1	93.00	2	95.75	96.10	-1	2,457	-0.04%
2019/05/20	0	0.00	1	93.60	94.10	-1	2,456	-0.04%
2019/05/16	2	95.50	1	97.00	95.00	1	2,438	0.04%
2019/05/15	0	0.00	2	96.80	96.60	-2	2,435	-0.08%
2019/05/13	2	96.75	0	0.00	95.40	2	2,436	0.08%
2019/05/10	12	107.75	2	108.75	106.00	10	2,379	0.42%
2019/05/09	5	110.30	0	0.00	108.00	5	2,348	0.21%
2019/05/08	0	0.00	1	116.00	118.00	-1	2,309	-0.04%
2019/05/07	2	113.50	0	0.00	114.00	2	2,336	0.09%
2019/05/06	2	110.25	0	0.00	112.00	2	2,349	0.09%
2019/05/03	0	0.00	2	119.00	120.50	-2	2,386	-0.08%
2019/05/02	0	0.00	1	116.00	116.50	-1	2,371	-0.04%
2019/04/30	1	113.00	1	110.50	113.50	0	2,367	0.00%
2019/04/29	1	111.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	6	117.17	0	0.00	116.50	6	2,308	0.26%
2019/04/25	1	130.00	2	130.00	129.00	-1	2,246	-0.04%
2019/04/24	3	126.17	1	128.50	128.50	2	2,226	0.09%
2019/04/23	1	127.00	0	0.00	128.50	1	2,229	0.04%
2019/04/22	1	128.00	1	131.00	130.00	0	2,238	0.00%
2019/04/19	8	129.63	10	130.00	127.50	-2	2,233	-0.09%
2019/04/11	2	130.50	1	140.00	129.00	1	2,304	0.04%
2019/04/10	2	134.25	0	0.00	137.50	2	2,241	0.09%
2019/04/08	1	131.50	3	135.67	138.00	-2	2,230	-0.09%
2019/04/02	0	0.00	1	121.00	121.00	-1	2,135	-0.05%
2019/04/01	2	117.00	5	117.30	115.50	-3	2,111	-0.14%
2019/03/29	0	0.00	2	114.50	117.00	-2	2,071	-0.10%
2019/03/28	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/03/25	4	112.38	0	0.00	110.00	4	2,109	0.19%
2019/03/21	1	112.00	0	0.00	113.50	1	2,158	0.05%
2019/03/14	2	103.50	3	102.33	106.00	-1	2,190	-0.05%
2019/03/13	3	99.13	2	99.80	98.70	1	2,147	0.05%
2019/02/26	5	91.40	0	0.00	91.00	5	2,462	0.20%
2019/02/20	0	0.00	6	88.47	88.40	-6	2,590	-0.23%
2019/02/19	0	0.00	1	86.00	85.90	-1	2,774	-0.04%
2019/02/18	3	84.93	0	0.00	85.00	3	2,810	0.11%
2019/02/13	0	0.00	2	87.00	87.20	-2	2,862	-0.07%
2019/02/12	0	0.00	2	87.50	87.50	-2	2,871	-0.07%
2019/02/11	4	83.60	1	85.50	86.00	3	2,848	0.11%
2019/01/28	4	84.20	2	86.00	83.90	2	3,002	0.07%
2019/01/25	2	85.00	2	84.30	85.00	0	2,985	0.00%
2019/01/24	0	0.00	3	85.00	82.60	-3	2,978	-0.10%
2019/01/22	1	81.30	0	0.00	81.30	1	2,949	0.03%
2019/01/18	0	0.00	2	80.10	79.60	-2	3,024	-0.07%
2019/01/17	2	79.25	1	80.50	79.10	1	3,060	0.03%
2019/01/16	1	79.70	1	80.00	79.70	0	3,084	0.00%
2019/01/15	0	0.00	1	79.60	78.50	-1	3,115	-0.03%
2019/01/14	1	78.60	0	0.00	78.90	1	3,131	0.03%
2019/01/10	0	0.00	2	81.55	81.20	-2	3,135	-0.06%
2019/01/09	2	81.50	1	83.60	80.80	1	3,138	0.03%
2019/01/08	0	0.00	1	79.70	80.00	-1	3,088	-0.03%
2019/01/07	2	79.75	1	81.60	79.40	1	3,092	0.03%
2019/01/04	1	77.00	1	79.50	79.70	0	3,094	0.00%
2019/01/03	1	83.60	1	84.00	80.90	0	3,059	0.00%
2019/01/02	0	0.00	2	79.80	80.50	-2	2,974	-0.07%
2018/12/28	1	79.20	0	0.00	79.00	1	2,997	0.03%
2018/12/27	0	0.00	1	80.00	80.50	-1	2,980	-0.03%
2018/12/26	3	77.90	0	0.00	75.60	3	2,935	0.10%
2018/12/25	1	76.00	3	77.13	77.70	-2	2,863	-0.07%
2018/12/24	2	77.80	3	78.87	78.70	-1	2,841	-0.04%
2018/12/21	2	76.60	2	77.80	76.60	0	2,838	0.00%
2018/12/20	1	76.10	1	77.50	75.50	0	2,805	0.00%
2018/12/19	3	78.27	3	77.67	77.10	0	2,781	0.00%
2018/12/18	2	77.00	1	80.00	76.40	1	2,752	0.04%
2018/12/17	2	79.25	1	80.00	79.50	1	2,720	0.04%
2018/12/14	2	79.30	2	79.30	79.30	0	2,702	0.00%
2018/12/13	5	80.24	4	82.03	78.40	1	2,649	0.04%
2018/12/11	0	0.00	2	71.65	72.40	-2	2,504	-0.08%
2018/12/10	2	70.20	0	0.00	69.50	2	2,486	0.08%
2018/12/07	0	0.00	4	72.10	73.20	-4	2,495	-0.16%
2018/12/06	6	72.65	4	70.00	68.50	2	2,505	0.08%
2018/12/05	7	73.13	5	73.54	73.10	2	2,521	0.08%
2018/12/04	1	76.20	1	78.00	76.50	0	2,507	0.00%
2018/12/03	1	74.10	1	76.70	78.20	0	2,474	0.00%
2018/11/30	1	71.30	5	72.26	71.40	-4	2,409	-0.17%
2018/11/29	7	71.27	4	71.43	70.30	3	2,372	0.13%
2018/11/28	3	68.77	3	68.87	70.50	0	2,234	0.00%
2018/11/27	5	63.52	6	63.80	64.10	-1	2,133	-0.05%
2018/11/23	0	0.00	1	61.00	59.60	-1	2,109	-0.05%
2018/11/22	3	61.60	0	0.00	60.60	3	2,108	0.14%
2018/11/21	0	0.00	1	62.30	62.10	-1	2,031	-0.05%
2018/11/16	7	64.34	7	62.63	61.00	0	1,946	0.00%
2018/11/15	0	0.00	3	61.20	63.30	-3	1,781	-0.17%
2018/11/14	1	56.60	1	57.60	57.60	0	1,759	0.00%
2018/11/13	1	53.50	0	0.00	57.70	1	1,733	0.06%
2018/11/12	1	59.00	1	59.00	56.70	0	1,717	0.00%
2018/11/09	1	57.50	1	58.50	58.40	0	1,717	0.00%
2018/11/08	2	62.30	2	62.25	60.20	0	1,709	0.00%
2018/11/07	2	61.30	1	62.20	62.50	1	1,747	0.06%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	2	69.30	69.30	-2	1,679	-0.12%
2018/11/02	1	62.60	0	0.00	63.00	1	1,642	0.06%
2018/11/01	2	61.85	3	61.67	61.60	-1	1,637	-0.06%
2018/10/31	2	60.00	4	59.13	60.00	-2	1,625	-0.12%
2018/10/30	1	53.90	3	55.57	55.90	-2	1,601	-0.12%
2018/10/29	3	55.07	0	0.00	54.30	3	1,584	0.19%
2018/10/26	0	0.00	2	57.70	57.70	-2	1,526	-0.13%
2018/10/25	1	51.90	1	52.70	52.50	0	1,481	0.00%
2018/10/24	1	57.20	2	58.90	57.60	-1	1,436	-0.07%
2018/10/23	4	60.68	1	64.00	58.10	3	1,401	0.21%
2018/10/22	0	0.00	2	63.15	64.50	-2	1,366	-0.15%
2018/10/19	4	64.50	0	0.00	61.80	4	1,343	0.30%
2018/10/18	0	0.00	2	67.05	67.40	-2	1,331	-0.15%
2018/10/09	1	74.00	1	76.00	76.60	0	1,239	0.00%
2018/10/08	4	78.85	0	0.00	76.50	4	1,217	0.33%
2018/10/05	2	86.30	1	85.00	85.00	1	1,176	0.08%
2018/10/04	1	91.00	1	92.50	91.60	0	1,161	0.00%
2018/10/03	0	0.00	1	92.50	92.50	-1	1,164	-0.09%
2018/10/02	2	97.05	1	99.00	96.60	1	1,159	0.09%
2018/10/01	2	96.75	1	97.00	97.50	1	1,154	0.09%
2018/09/28	3	96.60	4	96.53	97.10	-1	1,159	-0.09%
2018/09/27	1	91.20	2	92.30	92.80	-1	1,119	-0.09%
2018/09/25	2	92.00	2	92.70	92.00	0	1,117	0.00%
2018/09/21	1	88.70	3	88.73	88.70	-2	1,108	-0.18%
2018/09/20	1	87.00	2	85.25	86.80	-1	1,105	-0.09%
2018/09/19	2	88.10	1	90.00	88.10	1	1,084	0.09%
2018/09/17	1	90.00	1	91.00	90.30	0	1,079	0.00%
2018/09/14	0	0.00	11	86.71	89.50	-11	1,064	-1.03%
2018/09/13	12	86.76	8	88.05	84.20	4	1,057	0.38%
2018/09/12	7	85.97	2	87.80	85.40	5	1,028	0.49%
2018/09/11	6	95.20	1	95.00	93.20	5	994	0.50%
2018/09/10	2	105.00	1	106.00	103.50	1	957	0.10%
2018/09/07	2	116.50	1	116.00	115.00	1	944	0.11%
2018/09/06	2	119.75	1	121.00	121.50	1	960	0.10%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/04	0	0.00	2	122.00	124.00	-2	943	-0.21%
2018/08/31	1	118.00	2	121.00	119.50	-1	933	-0.11%
2018/08/30	3	122.33	0	0.00	119.50	3	927	0.32%
2018/08/29	1	119.00	0	0.00	124.00	1	910	0.11%
2018/08/28	0	0.00	2	121.75	122.50	-2	892	-0.22%
2018/08/23	3	117.50	2	120.00	123.00	1	832	0.12%
2018/08/22	1	117.50	3	116.00	117.50	-2	819	-0.24%
2018/08/21	1	108.50	4	105.50	109.50	-3	792	-0.38%
2018/08/20	1	100.00	2	101.75	102.00	-1	780	-0.13%
2018/08/17	0	0.00	1	103.00	103.50	-1	779	-0.13%
2018/08/16	3	101.50	3	103.33	101.50	0	789	0.00%
2018/08/15	2	100.50	3	101.33	99.70	-1	786	-0.13%
2018/08/14	6	100.32	4	102.38	99.60	2	815	0.25%
2018/08/13	1	110.00	0	0.00	109.50	1	812	0.12%
2018/08/10	8	120.88	5	123.50	121.50	3	835	0.36%
2018/08/09	4	130.38	3	124.50	124.50	1	827	0.12%
2018/08/08	3	138.33	0	0.00	138.00	3	791	0.38%
2018/07/09	0	0.00	1	156.00	153.00	-1	1,090	-0.09%
2018/06/14	0	0.00	2	165.00	167.00	-2	1,366	-0.15%
2018/06/13	0	0.00	1	158.00	158.00	-1	1,360	-0.07%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/05/15	4	148.50	0	0.00	150.50	4	1,508	0.27%
2018/04/23	0	0.00	4	148.50	148.50	-4	1,851	-0.22%
2018/04/16	0	0.00	5	166.00	165.00	-5	1,909	-0.26%
2018/04/13	0	0.00	5	167.50	167.50	-5	1,928	-0.26%
2018/04/12	1	160.00	0	0.00	160.50	1	1,930	0.05%
2018/04/10	0	0.00	1	164.00	165.00	-1	1,948	-0.05%
2018/03/27	0	0.00	1	148.00	147.50	-1	2,119	-0.05%
2018/03/26	0	0.00	1	142.00	142.00	-1	2,097	-0.05%
2018/03/23	1	136.00	1	137.50	139.00	0	2,166	0.00%
2018/03/22	2	142.25	0	0.00	141.50	2	2,222	0.09%
2018/03/21	0	0.00	1	147.00	146.00	-1	2,244	-0.04%
2018/03/20	0	0.00	1	144.00	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	147.00	0	0.00	147.00	1	2,211	0.05%
2018/03/12	0	0.00	28	140.13	140.00	-28	2,145	-1.31%
2018/03/07	0	0.00	2	137.00	134.50	-2	2,185	-0.09%
2018/03/06	30	140.00	2	134.00	140.00	28	2,204	1.27%
2018/03/05	1	129.00	0	0.00	132.00	1	2,237	0.04%
2018/03/02	0	0.00	1	132.00	132.00	-1	2,336	-0.04%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/21	0	0.00	2	132.00	129.50	-2	2,617	-0.08%
2018/02/12	2	121.50	2	124.00	125.00	0	2,610	0.00%
2018/02/09	1	112.50	3	119.67	125.00	-2	2,602	-0.08%
2018/02/08	5	128.10	0	0.00	124.00	5	2,564	0.19%
2018/02/07	1	137.50	2	140.50	137.50	-1	2,534	-0.04%
2018/02/06	2	130.25	1	135.00	135.00	1	2,533	0.04%
2018/02/05	1	140.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	154.00	2	159.50	155.00	-1	2,609	-0.04%
2018/01/31	0	0.00	1	150.50	151.50	-1	2,576	-0.04%
2018/01/30	2	151.50	2	156.50	151.00	0	2,579	0.00%
2018/01/29	1	144.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	1	147.00	0	0.00	146.00	1	2,581	0.04%
2018/01/24	2	159.00	2	152.00	152.00	0	2,631	0.00%
2018/01/19	5	144.50	0	0.00	142.00	5	2,701	0.19%
2018/01/08	1	147.50	1	147.50	146.50	0	3,217	0.00%