神盾 (6462)-國票-南崁券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	238.50	2	239.25	237.00	0	7,713	0.00%
2024/05/16	1	238.00	3	239.67	240.00	-2	7,698	-0.03%
2024/05/14	1	223.50	0	0.00	227.50	1	7,643	0.01%
2024/05/10	0	0.00	1	215.00	216.50	-1	7,695	-0.01%
2024/05/09	1	237.50	0	0.00	231.50	1	7,718	0.01%
2024/05/06	0	0.00	1	233.50	232.00	-1	9,239	-0.01%
2024/04/30	3	245.33	3	245.33	247.00	0	10,189	0.00%
2024/04/25	4	263.50	2	262.50	248.00	2	10,846	0.02%
2024/04/19	0	0.00	4	257.00	257.00	-4	11,886	-0.03%
2024/04/18	16	266.13	15	268.37	261.00	1	12,046	0.01%
2024/04/17	6	268.92	3	270.50	268.50	3	12,363	0.02%
2024/04/16	3	258.67	3	254.50	253.00	0	12,310	0.00%
2024/04/11	1	255.00	0	0.00	255.00	1	12,823	0.01%
2024/04/09	0	0.00	1.1	281.36	278.00	-1.1	12,673	-0.01%
2024/04/08	2	296.50	4	287.00	289.00	-2	12,609	-0.02%
2024/04/03	7	301.07	7.1	301.18	293.50	-0.1	12,575	0.00%
2024/04/02	1	286.00	2.1	291.26	295.50	-1.1	12,505	-0.01%
2024/04/01	3	283.83	1	283.50	282.00	2	12,350	0.02%
2024/03/29	5	265.70	5	269.60	272.50	0	12,138	0.00%
2024/03/28	1.1	250.40	1	255.00	255.00	0.1	11,912	0.00%
2024/03/26	1	249.50	2	259.25	253.50	-1	11,809	-0.01%
2024/03/25	11	259.50	14	258.04	262.00	-3	11,773	-0.03%
2024/03/22	4	247.88	3	247.83	254.00	1	11,712	0.01%
2024/03/21	2	262.00	2	263.50	258.50	0	11,706	0.00%
2024/03/20	3	256.00	6	259.58	260.00	-3	11,673	-0.03%
2024/03/19	11	252.91	6	252.75	252.00	5	11,532	0.04%
2024/03/15	0	0.00	1	227.00	229.50	-1	11,500	-0.01%
2024/03/12	3.2	253.31	1	251.50	256.50	2.2	11,412	0.02%
2024/03/08	2	270.50	6	263.33	269.50	-4	11,229	-0.04%
2024/03/07	0.1	296.00	1	267.07	265.50	-0.9	11,067	-0.01%
2024/03/06	0	0.00	1	303.00	293.50	-1	10,839	-0.01%
2024/03/05	0	0.00	12	301.83	300.00	-12	10,782	-0.11%
2024/03/04	2	321.25	1	319.00	317.50	1	10,683	0.01%
2024/03/01	4	338.38	2	332.00	334.00	2	10,644	0.02%
2024/02/29	0	331.50	0	0.00	336.00	0	10,582	0.00%
2024/02/26	0	0.00	3	307.67	316.00	-3	10,355	-0.03%
2024/02/23	0	0.00	3	291.00	287.50	-3	10,291	-0.03%
2024/02/22	0	0.00	1	284.00	283.50	-1	10,279	-0.01%
2024/02/21	2	279.75	0	0.00	277.00	2	10,244	0.02%
2024/02/20	2	286.75	1	299.00	285.00	1	10,195	0.01%
2024/02/19	1	292.00	1	300.00	288.00	0	10,110	0.00%
2024/02/16	1	292.50	2	302.00	304.00	-1	10,049	-0.01%
2024/02/05	2	255.75	0	0.00	251.50	2	9,887	0.02%
2024/02/02	1	272.00	7	280.07	279.00	-6	9,790	-0.06%
2024/02/01	0	0.00	44	275.00	269.50	-44	9,716	-0.45%
2024/01/31	51	269.93	20	269.53	272.00	31	9,611	0.32%
2024/01/30	8	236.31	5	237.60	248.00	3	8,973	0.03%
2024/01/29	23	211.17	23	212.59	226.00	0	8,459	0.00%
2024/01/26	12	197.08	12	198.00	205.50	0	8,007	0.00%
2024/01/25	2	192.75	6	194.41	194.00	-4	7,572	-0.05%
2024/01/24	19	187.79	18	188.61	192.00	1	7,299	0.01%
2024/01/23	9	183.00	11	183.27	183.00	-2	6,975	-0.03%
2024/01/22	11	173.45	11	173.41	175.00	0	6,691	0.00%
2024/01/19	6	173.67	5	171.70	174.00	1	6,479	0.02%
2024/01/18	4	177.88	3	179.33	179.50	1	6,208	0.02%
2024/01/17	20	171.18	19	172.42	176.00	1	5,804	0.02%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	24	152.71	25	154.88	148.00	-1	5,285	-0.02%
2024/01/11	11	145.91	9	146.67	148.00	2	4,877	0.04%
2024/01/10	12	142.63	13	144.46	147.50	-1	4,590	-0.02%
2024/01/09	13	136.81	12	135.83	135.00	1	4,085	0.02%
2024/01/08	21	142.36	21	141.14	140.50	0	3,916	0.00%
2024/01/05	4	136.25	5	140.10	142.00	-1	3,495	-0.03%
2024/01/04	16	125.72	17	126.15	129.50	-1	3,217	-0.03%
2024/01/03	1	121.00	1	122.00	121.50	0	3,095	0.00%
2024/01/02	1	120.50	1	121.00	123.00	0	3,069	0.00%
2023/12/29	1	117.00	1	118.50	119.50	0	3,037	0.00%
2023/12/28	11	122.73	10	123.60	122.00	1	2,986	0.03%
2023/12/27	12	130.13	12	130.71	128.50	0	2,876	0.00%
2023/12/25	2	126.50	2	127.25	125.00	0	2,529	0.00%
2023/12/22	9	127.94	9	128.89	129.00	0	2,485	0.00%
2023/12/21	2	120.50	2	120.50	121.50	0	2,369	0.00%
2023/12/20	1	122.00	1	123.00	122.50	0	2,329	0.00%
2023/12/19	1	118.00	1	119.00	121.50	0	2,276	0.00%
2023/12/13	4	130.00	4	129.50	130.00	0	1,942	0.00%
2023/12/12	3	133.67	3	133.00	135.50	0	1,844	0.00%
2023/12/11	5	128.30	6	128.42	130.50	-1	1,665	-0.06%
2023/12/08	0	0.00	1	123.50	124.50	-1	1,450	-0.07%
2023/12/07	3	117.83	1	115.50	113.50	2	1,292	0.15%
2023/12/06	1	115.00	1	116.00	116.00	0	1,123	0.00%
2023/12/04	1	111.00	1	111.50	109.00	0	1,014	0.00%
2023/11/29	1	111.50	6	111.33	112.00	-5	891	-0.56%
2023/11/28	6	107.00	1	105.50	108.00	5	759	0.66%
2023/11/27	0	0.00	8	100.50	101.50	-8	624	-1.28%
2023/11/24	10	101.67	4	99.13	101.50	6	520	1.15%
2023/08/09	0	0.00	2	100.00	100.00	-2	739	-0.27%
2023/08/07	1	103.00	1	102.00	103.00	0	738	0.00%
2023/08/02	2	104.00	2	106.00	99.10	0	726	0.00%
2023/07/31	1	103.00	1	105.00	103.00	0	708	0.00%
2023/07/28	2	103.00	2	102.50	103.00	0	703	0.00%
2023/07/21	1	103.50	1	102.00	102.00	0	684	0.00%
2023/07/19	3	103.67	3	102.00	102.00	0	670	0.00%
2023/07/18	3	112.50	3	112.33	109.00	0	643	0.00%
2023/07/17	2	112.50	4	113.63	117.00	-2	619	-0.32%
2023/07/14	0	0.00	1	111.50	111.50	-1	582	-0.17%
2023/07/13	1	110.00	4	110.25	108.00	-3	569	-0.53%
2023/07/06	1	108.50	1	109.50	109.50	0	508	0.00%
2023/07/05	4	107.75	4	107.63	107.50	0	498	0.00%
2023/07/04	1	106.00	2	107.50	108.50	-1	480	-0.21%
2023/07/03	2	107.50	2	107.75	108.00	0	468	0.00%
2023/06/30	2	102.50	2	103.25	107.00	0	468	0.00%
2023/06/29	5	106.70	5	108.30	102.50	0	473	0.00%
2023/06/27	6	105.08	6	101.50	101.50	0	446	0.00%
2023/06/26	1	105.50	1	107.50	103.50	0	438	0.00%
2023/06/21	2	107.00	2	110.00	106.00	0	433	0.00%
2022/12/27	0	0.00	2	63.30	62.60	-2	123	-1.62%
2022/12/19	2	63.10	0	0.00	63.00	2	135	1.48%
2022/12/15	0	0.00	2	65.50	65.10	-2	136	-1.47%
2022/11/24	2	63.80	0	0.00	63.90	2	136	1.47%
2022/06/22	0	0.00	1	90.40	90.10	-1	674	-0.15%
2022/06/20	2	94.40	0	0.00	92.80	2	685	0.29%
2022/06/15	0	0.00	1	104.00	103.00	-1	671	-0.15%
2022/06/08	0	0.00	1	106.00	106.00	-1	670	-0.15%
2022/06/01	1	106.00	0	0.00	107.00	1	687	0.15%
2022/05/31	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/23	2	103.75	0	0.00	102.50	2	681	0.29%
2022/05/04	1	115.00	1	114.50	114.00	0	635	0.00%
2022/04/22	1	116.00	0	0.00	113.00	1	607	0.16%
2022/04/20	0	116.00	0	0.00	114.50	0	590	0.00%
2022/04/14	1	116.50	1	116.50	116.00	0	555	0.00%
2022/04/11	1	117.50	2	119.50	117.00	-1	525	-0.19%
2022/04/08	2	119.25	12	119.63	117.50	-10	489	-2.04%
2022/04/07	4	117.50	0	0.00	115.00	4	463	0.86%
2022/04/06	8	119.63	1	119.00	119.00	7	447	1.57%
2022/04/01	2	113.25	2	113.00	116.50	0	393	0.00%
2022/03/31	1	106.00	0	0.00	112.00	1	266	0.38%
2022/03/09	1	94.70	0	0.00	94.50	1	326	0.31%
2022/03/08	1	99.20	0	0.00	97.50	1	319	0.31%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2022/01/20	0	0.00	1	113.00	113.00	-1	456	-0.22%
2022/01/10	1	112.50	0	0.00	113.00	1	461	0.22%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/21	0	0.00	16	119.13	121.00	-16	386	-4.13%
2021/11/23	4	115.00	0	0.00	114.50	4	368	1.09%
2021/11/22	6	115.67	0	0.00	116.50	6	371	1.61%
2021/11/15	1	116.00	0	0.00	116.50	1	433	0.23%
2021/10/29	1	131.00	0	0.00	132.50	1	529	0.19%
2021/10/21	0	0.00	1	120.50	117.50	-1	528	-0.19%
2021/10/20	0	0.00	1	117.50	117.50	-1	539	-0.19%
2021/10/01	1	117.00	0	0.00	115.00	1	687	0.15%
2021/09/16	1	121.00	1	121.50	121.00	0	717	0.00%
2021/08/20	0	0.00	1	119.50	115.50	-1	730	-0.14%
2021/08/19	1	120.50	0	0.00	120.50	1	713	0.14%
2021/08/16	1	117.50	0	0.00	117.50	1	628	0.16%
2021/08/11	2	131.00	0	0.00	129.50	2	609	0.33%
2021/08/10	3	138.33	0	0.00	136.00	3	609	0.49%
2021/08/04	0	149.50	0	0.00	147.00	0	692	0.00%
2021/07/30	7	152.00	0	0.00	151.50	7	779	0.90%
2021/07/29	2	164.50	0	0.00	164.00	2	769	0.26%
2021/07/13	0	0.00	5	166.00	171.50	-5	960	-0.52%
2021/07/07	8	162.19	0	0.00	161.50	8	972	0.82%
2021/06/28	0	0.00	1	163.00	163.00	-1	1,114	-0.09%
2021/06/25	0	0.00	3	165.00	164.00	-3	1,124	-0.27%
2021/06/01	0	0.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/26	0	166.00	0	0.00	166.00	0	1,440	0.00%
2021/05/25	0	0.00	2	164.00	162.50	-2	1,436	-0.14%
2021/05/17	1	155.00	0	0.00	153.50	1	1,485	0.07%
2021/05/13	1	162.50	0	0.00	164.50	1	1,464	0.07%
2021/05/10	1	166.50	2	168.00	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	2	165.00	165.50	-2	1,335	-0.15%
2021/05/06	0	0.00	3	157.00	158.00	-3	1,319	-0.23%
2021/05/04	7	155.00	0	0.00	154.50	7	1,320	0.53%
2021/04/27	0	0.00	0.5	167.00	165.50	-0.5	1,323	-0.04%
2021/04/21	0.5	175.50	2	174.75	172.50	-1.5	1,294	-0.12%
2021/04/20	3	179.83	1	179.50	179.50	2	1,273	0.16%
2021/04/19	1	180.00	0	0.00	177.00	1	1,238	0.08%
2021/04/09	0	0.00	2	175.00	170.00	-2	1,270	-0.16%
2021/03/30	0	170.50	0	0.00	170.00	0	1,224	0.00%
2021/03/29	5	173.90	3	173.50	171.50	2	1,215	0.16%
2021/03/26	0	0.00	7	172.00	171.00	-7	1,189	-0.59%
2021/02/24	1	154.50	0	0.00	153.50	1	1,109	0.09%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	0	0.00	0	147.00	146.50	0	1,330	0.00%
2021/02/02	1	150.00	0	0.00	149.50	1	1,329	0.08%
2021/01/27	3	154.00	2	157.00	156.50	1	1,355	0.07%
2021/01/26	0	0.00	2	154.50	153.00	-2	1,357	-0.15%
2021/01/22	3	151.17	0	0.00	153.00	3	1,365	0.22%
2021/01/21	2	157.25	0	0.00	155.50	2	1,350	0.15%
2021/01/20	2	160.00	0	0.00	160.00	2	1,332	0.15%
2021/01/18	0	0.00	4	164.88	164.50	-4	1,318	-0.30%
2021/01/15	1	160.50	0	0.00	160.00	1	1,303	0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	0	0.00	1	162.50	162.00	-1	1,283	-0.08%
2021/01/11	3	160.50	1	163.00	166.00	2	1,273	0.16%
2021/01/08	1	175.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	7	178.64	6	178.17	177.00	1	1,193	0.08%
2021/01/06	1	167.50	10	178.00	178.00	-9	1,158	-0.78%
2021/01/04	0	0.00	1	173.00	170.50	-1	1,083	-0.09%
2020/12/31	10	175.00	0	0.00	172.00	10	1,092	0.92%
2020/12/30	0	175.00	2	173.00	175.00	-2	1,056	-0.19%
2020/12/21	3	165.00	0	0.00	166.00	3	1,007	0.30%
2020/12/15	0	0.00	2	168.75	168.50	-2	1,019	-0.20%
2020/12/11	1	167.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	170.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	1	173.50	172.00	-1	1,042	-0.10%
2020/12/08	1	171.50	1	172.00	171.00	0	1,034	0.00%
2020/12/04	1	170.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	172.50	0	0.00	171.50	1	1,061	0.09%
2020/11/26	0	0.00	1	181.50	180.50	-1	1,121	-0.09%
2020/11/25	1	180.50	0	0.00	179.00	1	1,115	0.09%
2020/11/23	0	0.00	2	184.00	183.00	-2	1,072	-0.19%
2020/11/20	2	182.00	1	181.00	181.00	1	1,046	0.10%
2020/11/19	1	174.00	0	0.00	183.00	1	980	0.10%
2020/11/11	0	0.00	1	160.00	160.50	-1	856	-0.12%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/02	1	147.50	1	148.00	148.00	0	944	0.00%
2020/10/28	0	0.00	2	160.00	160.50	-2	960	-0.21%
2020/10/27	1	160.50	0	161.00	159.50	1	980	0.10%
2020/10/22	0	0.00	2	162.00	162.50	-2	1,035	-0.19%
2020/10/21	3	159.50	1	162.50	163.00	2	1,057	0.19%
2020/10/13	0	0.00	0.1	161.00	160.00	-0.1	1,261	0.00%
2020/10/08	2	165.25	1	166.00	166.00	1	1,260	0.08%
2020/09/24	0	0.00	1	173.00	171.50	-1	1,792	-0.06%
2020/09/23	2	179.50	3	177.00	176.50	-1	1,816	-0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/18	0	0.00	2	177.00	177.50	-2	1,848	-0.11%
2020/09/16	0	0.00	6	179.17	178.50	-6	1,880	-0.32%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/08	8	174.50	0	0.00	170.50	8	2,012	0.40%
2020/09/07	0	0.00	3	168.50	175.00	-3	2,017	-0.15%
2020/09/03	0	0.00	2	162.75	166.50	-2	2,005	-0.10%
2020/09/01	0	0.00	3	163.83	164.00	-3	2,087	-0.14%
2020/08/31	0	0.00	1	166.00	167.00	-1	2,353	-0.04%
2020/08/20	4	160.50	13	160.50	162.00	-9	2,525	-0.36%
2020/08/19	13	174.92	2	170.00	167.50	11	2,541	0.43%
2020/08/13	3	179.17	0	0.00	177.00	3	2,785	0.11%
2020/08/12	2	176.00	0	0.00	177.50	2	2,936	0.07%
2020/08/10	0	0.00	1	189.50	189.50	-1	2,957	-0.03%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	187.00	0	0.00	190.00	1	3,047	0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	4	186.75	1	187.00	186.00	3	3,175	0.09%
2020/07/31	1	195.00	1	195.00	195.00	0	3,242	0.00%
2020/07/29	1	192.00	1	195.00	193.50	0	3,442	0.00%
2020/07/27	0	0.00	3	196.50	196.50	-3	3,587	-0.08%
2020/07/24	1	197.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	0	0.00	1	202.50	202.00	-1	4,023	-0.02%
2020/07/22	1	202.00	2	205.75	201.00	-1	4,052	-0.02%
2020/07/16	2	195.75	3	196.00	196.50	-1	4,166	-0.02%
2020/07/15	1	194.50	2	197.50	195.00	-1	4,256	-0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	4	193.88	5	198.00	198.50	-1	4,364	-0.02%
2020/07/10	1	193.50	2	193.25	192.50	-1	4,382	-0.02%
2020/07/09	4	197.75	10	197.50	196.00	-6	4,382	-0.14%
2020/07/08	13	199.42	0	0.00	200.00	13	4,358	0.30%
2020/07/07	4	209.38	1	214.00	205.00	3	4,328	0.07%
2020/07/06	2	203.50	5	201.20	201.50	-3	4,197	-0.07%
2020/07/03	1	200.00	1	197.50	197.00	0	4,211	0.00%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	1	197.00	1	198.50	196.00	0	4,278	0.00%
2020/06/23	0	0.00	2	194.25	193.00	-2	4,385	-0.05%
2020/06/22	2	194.00	3	194.33	194.00	-1	4,435	-0.02%
2020/06/19	2	197.75	9	198.00	196.00	-7	4,510	-0.16%
2020/06/18	2	193.50	0	0.00	193.00	2	4,478	0.04%
2020/06/17	7	192.00	0	0.00	192.00	7	4,551	0.15%
2020/06/16	0	0.00	8	192.44	194.00	-8	4,578	-0.17%
2020/06/15	7	189.00	0	0.00	188.00	7	4,691	0.15%
2020/06/12	0	0.00	7	184.00	188.00	-7	4,730	-0.15%
2020/06/11	0	0.00	2	191.00	187.50	-2	4,771	-0.04%
2020/06/09	8	193.00	1	192.50	192.00	7	4,806	0.15%
2020/06/08	1	195.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	1	207.00	12	203.04	199.00	-11	4,768	-0.23%
2020/06/04	7	190.50	0	0.00	193.50	7	4,510	0.16%
2020/06/03	7	191.21	0	0.00	191.00	7	4,490	0.16%
2020/05/29	1	185.00	9	185.44	185.00	-8	4,457	-0.18%
2020/05/28	5	190.70	5	186.00	186.00	0	4,463	0.00%
2020/05/27	7	189.43	3	189.50	190.00	4	4,451	0.09%
2020/05/26	4	189.63	2	189.75	189.00	2	4,448	0.04%
2020/05/25	0	0.00	5	192.00	191.50	-5	4,423	-0.11%
2020/05/22	2	190.50	6	191.08	188.00	-4	4,368	-0.09%
2020/05/21	1	188.50	11	189.05	189.00	-10	4,323	-0.23%
2020/05/20	8	190.88	1	189.00	188.50	7	4,374	0.16%
2020/05/19	15	188.57	14	190.96	193.00	1	4,323	0.02%
2020/05/18	7	180.50	1	182.00	180.00	6	4,171	0.14%
2020/05/15	3	178.50	0	0.00	180.00	3	4,150	0.07%
2020/05/14	0	0.00	7	184.50	181.00	-7	4,118	-0.17%
2020/05/13	4	184.88	0	0.00	184.00	4	4,104	0.10%
2020/05/12	6	186.17	0	0.00	183.00	6	4,118	0.15%
2020/05/11	3	187.17	2	188.75	188.00	1	4,128	0.02%
2020/05/08	3.1	185.83	10	187.45	185.50	-7	4,143	-0.17%
2020/05/07	2	193.50	1	194.00	193.50	1	4,060	0.02%
2020/05/06	7	194.79	7	196.79	196.50	0	4,082	0.00%
2020/05/05	1	184.00	1	184.50	188.50	0	3,916	0.00%
2020/05/04	8	186.19	2	185.00	186.50	6	3,893	0.15%
2020/04/30	7	192.00	27	191.43	191.50	-20	3,876	-0.52%
2020/04/29	10	188.05	1	187.50	190.00	9	3,783	0.24%
2020/04/28	14	175.61	2	179.50	179.50	12	3,582	0.33%
2020/04/27	0	0.00	4	164.50	163.50	-4	3,408	-0.12%
2020/04/24	3	165.00	0	0.00	164.50	3	3,356	0.09%
2020/04/22	1	161.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	3	162.33	5	164.40	161.50	-2	3,211	-0.06%
2020/04/16	4	165.25	0	0.00	165.00	4	3,021	0.13%
2020/04/15	7	169.50	2	168.50	168.50	5	2,975	0.17%
2020/04/14	9	168.06	11	167.00	167.00	-2	2,944	-0.07%
2020/04/13	1	165.00	7	167.21	163.50	-6	2,963	-0.20%
2020/04/10	2	166.00	2	165.00	166.50	0	2,952	0.00%
2020/04/09	1	163.50	1	164.50	164.50	0	2,947	0.00%
2020/04/08	4	163.50	4	165.00	167.00	0	2,873	0.00%
2020/04/07	11	163.95	7	164.00	164.00	4	2,790	0.14%
2020/04/06	1	150.00	0	0.00	160.00	1	2,725	0.04%
2020/03/31	1	152.50	0	0.00	148.00	1	2,639	0.04%
2020/03/30	0	0.00	4	146.00	150.50	-4	2,601	-0.15%
2020/03/27	2	156.00	2	152.50	147.50	0	2,581	0.00%
2020/03/25	0	0.00	1	150.00	149.50	-1	2,551	-0.04%
2020/03/24	5	144.90	0	0.00	142.50	5	2,627	0.19%
2020/03/23	7	129.79	0	0.00	134.00	7	2,565	0.27%
2020/03/20	0	0.00	1	129.50	133.50	-1	2,510	-0.04%
2020/03/19	0	0.00	4	118.88	121.50	-4	2,492	-0.16%
2020/03/18	0	0.00	2	141.50	129.00	-2	2,401	-0.08%
2020/03/17	5	137.20	2	142.50	134.00	3	2,422	0.12%
2020/03/16	5	158.70	2	161.50	148.50	3	2,390	0.13%
2020/03/13	3	163.00	0	0.00	164.50	3	2,374	0.13%
2020/03/11	1	209.00	0	0.00	201.00	1	2,436	0.04%
2020/02/19	0	0.00	1	223.50	223.50	-1	2,809	-0.04%
2020/02/13	1	228.50	1	228.50	228.50	0	2,986	0.00%
2020/02/12	2	222.25	2	225.50	223.00	0	3,012	0.00%
2020/02/11	0	0.00	2	219.75	220.00	-2	3,088	-0.06%
2020/02/10	10	211.20	10	209.30	210.00	0	3,246	0.00%
2020/02/07	2	215.75	1	219.50	211.00	1	3,270	0.03%
2020/02/06	1	208.50	1	209.00	209.00	0	3,222	0.00%
2020/02/05	2	205.50	1	209.00	203.00	1	3,302	0.03%
2020/02/04	0	0.00	3	203.67	207.00	-3	3,451	-0.09%
2020/01/31	1	194.50	0	0.00	200.00	1	3,682	0.03%
2020/01/16	3	232.83	0	0.00	234.50	3	3,923	0.08%
2020/01/15	2	232.50	1	232.00	231.50	1	3,991	0.03%
2020/01/14	1	237.50	2	239.00	237.00	-1	4,055	-0.02%
2020/01/13	0	0.00	2	234.00	234.50	-2	4,073	-0.05%
2020/01/10	4	232.75	2	230.00	229.00	2	4,118	0.05%
2020/01/07	0	0.00	3	240.00	236.50	-3	4,343	-0.07%
2020/01/06	1	235.00	0	0.00	233.50	1	4,316	0.02%
2019/12/31	1	238.00	0	0.00	236.50	1	4,436	0.02%
2019/12/26	0	0.00	1	238.50	237.50	-1	4,502	-0.02%
2019/12/24	1	233.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	2	235.25	0	0.00	230.50	2	4,634	0.04%
2019/12/20	1	240.50	2	242.00	236.50	-1	4,691	-0.02%
2019/12/19	5	248.50	1	253.50	245.50	4	4,644	0.09%
2019/12/12	1	243.50	0	0.00	243.00	1	4,504	0.02%
2019/12/11	0	0.00	1	239.00	240.00	-1	4,472	-0.02%
2019/12/10	1	239.00	3	238.50	239.00	-2	4,477	-0.04%
2019/12/09	4	238.63	1	239.00	241.00	3	4,472	0.07%
2019/12/06	7	234.00	7	237.43	234.00	0	4,426	0.00%
2019/12/04	22	228.50	22	229.77	228.50	0	4,492	0.00%
2019/12/03	25	229.42	27	224.74	232.00	-2	4,592	-0.04%
2019/12/02	2	229.75	0	0.00	225.00	2	4,607	0.04%
2019/11/29	0	0.00	1	229.00	232.00	-1	4,670	-0.02%
2019/11/28	4	240.88	3	239.00	236.00	1	4,776	0.02%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,789	-0.02%
2019/11/25	8	233.25	7	234.07	232.00	1	4,901	0.02%
2019/11/22	4	238.00	3	236.33	231.00	1	4,939	0.02%
2019/11/21	16	237.88	16	220.47	241.00	0	4,893	0.00%
2019/11/20	5	223.00	5	230.00	221.50	0	4,826	0.00%
2019/11/19	4	232.50	4	233.50	232.50	0	4,775	0.00%
2019/11/11	18	238.11	19	234.74	240.00	-1	4,828	-0.02%
2019/11/08	15	240.43	15	239.93	238.00	0	4,792	0.00%
2019/11/07	4	240.50	4	256.50	242.00	0	4,731	0.00%
2019/11/06	0	0.00	1	268.50	265.00	-1	4,587	-0.02%
2019/11/05	9	271.00	10	269.30	271.00	-1	4,667	-0.02%
2019/11/04	12	265.63	10	268.60	265.00	2	4,659	0.04%
2019/11/01	8	265.13	7	269.21	263.50	1	4,595	0.02%
2019/10/31	7	278.21	3	276.33	274.50	4	4,467	0.09%
2019/10/28	0	0.00	1	309.50	312.00	-1	4,227	-0.02%
2019/10/24	0	0.00	2	310.00	314.00	-2	4,171	-0.05%
2019/10/17	0	0.00	1	286.00	289.50	-1	4,199	-0.02%
2019/10/04	0	0.00	1	278.50	273.50	-1	4,449	-0.02%
2019/09/27	1	268.00	0	0.00	265.00	1	4,499	0.02%
2019/09/25	4	284.50	2	287.00	286.00	2	4,524	0.04%
2019/09/12	2	281.50	2	283.50	285.00	0	4,967	0.00%
2019/09/11	1	279.00	1	280.00	282.00	0	5,070	0.00%
2019/09/09	2	279.25	1	281.50	279.50	1	5,137	0.02%
2019/09/04	2	286.50	2	287.50	290.00	0	5,057	0.00%
2019/09/03	7	282.21	8	284.25	287.00	-1	5,106	-0.02%
2019/09/02	2	276.00	4	279.25	281.00	-2	5,146	-0.04%
2019/08/30	3	262.83	5	265.90	266.50	-2	5,125	-0.04%
2019/08/29	8	265.31	6	263.67	265.00	2	5,219	0.04%
2019/08/28	9	268.44	11	269.05	269.00	-2	5,299	-0.04%
2019/08/27	3	262.67	1	259.50	262.50	2	5,312	0.04%
2019/08/23	1	261.50	1	260.50	261.00	0	5,519	0.00%
2019/08/19	1	257.00	2	256.00	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	1	245.00	245.50	-1	6,044	-0.02%
2019/08/13	0	0.00	1	236.00	235.00	-1	6,284	-0.02%
2019/08/08	7	225.36	7	226.57	230.00	0	6,462	0.00%
2019/08/07	2	222.00	11	224.91	220.00	-9	6,611	-0.14%
2019/08/06	3	206.17	3	211.50	210.50	0	6,693	0.00%
2019/08/05	2	216.00	0	0.00	212.00	2	6,778	0.03%
2019/08/02	0	0.00	1	223.50	220.50	-1	6,970	-0.01%
2019/07/31	2	215.75	2	218.50	223.00	0	7,175	0.00%
2019/07/30	0	0.00	1	219.00	217.50	-1	7,209	-0.01%
2019/07/29	1	222.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	1	217.50	1	223.00	222.00	0	7,360	0.00%
2019/07/25	2	219.25	0	0.00	218.50	2	7,387	0.03%
2019/07/24	3	222.67	0	0.00	223.50	3	7,469	0.04%
2019/07/23	0	0.00	1	225.50	227.00	-1	7,558	-0.01%
2019/07/22	5	223.40	2	216.50	219.50	3	7,585	0.04%
2019/07/18	7	238.57	7	236.29	234.00	0	7,522	0.00%
2019/07/17	2	237.00	2	236.50	234.00	0	7,585	0.00%
2019/07/16	7	239.00	4	240.00	241.50	3	7,621	0.04%
2019/07/15	4	246.25	4	248.50	247.00	0	7,583	0.00%
2019/07/12	2	247.00	2	248.00	249.00	0	7,551	0.00%
2019/07/11	0	0.00	2	243.25	250.00	-2	7,537	-0.03%
2019/07/10	2	234.00	0	0.00	235.00	2	7,471	0.03%
2019/07/09	0	0.00	2	242.50	239.00	-2	7,501	-0.03%
2019/07/08	0	0.00	1	243.00	243.50	-1	7,579	-0.01%
2019/07/04	1	250.50	0	0.00	250.50	1	7,672	0.01%
2019/07/03	4	250.50	0	0.00	248.00	4	7,733	0.05%
2019/07/02	2	257.75	2	254.00	248.00	0	7,831	0.00%
2019/07/01	3	252.83	3	256.00	253.00	0	7,872	0.00%
2019/06/25	1	230.50	0	0.00	229.00	1	7,972	0.01%
2019/06/18	0	0.00	1	243.00	243.00	-1	8,163	-0.01%
2019/06/11	3	246.17	3	244.00	244.50	0	8,819	0.00%
2019/06/03	2	231.00	4	226.75	232.00	-2	8,800	-0.02%
2019/05/31	0	0.00	1	226.50	226.00	-1	8,804	-0.01%
2019/05/28	3	210.67	0	0.00	211.00	3	8,791	0.03%
2019/05/24	6	216.17	6	218.00	218.00	0	8,745	0.00%
2019/05/23	0	0.00	1	235.00	235.50	-1	8,836	-0.01%
2019/05/15	15	251.00	14	248.75	246.50	1	8,841	0.01%
2019/05/13	0	0.00	1	235.00	239.00	-1	8,783	-0.01%
2019/05/10	2	233.75	0	0.00	227.50	2	8,843	0.02%
2019/05/09	1	236.00	0	0.00	240.00	1	8,825	0.01%
2019/05/06	1	254.50	1	251.50	254.00	0	8,780	0.00%
2019/05/03	1	256.00	1	265.50	261.50	0	8,796	0.00%
2019/04/29	2	259.25	1	249.50	249.50	1	8,959	0.01%
2019/04/26	1	280.00	1	276.00	277.00	0	8,970	0.00%
2019/04/25	0	0.00	1	272.00	275.00	-1	9,071	-0.01%
2019/04/24	1	276.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	1	274.00	2	279.25	285.00	-1	9,240	-0.01%
2019/04/18	0	0.00	1	290.00	284.00	-1	9,290	-0.01%
2019/04/17	1	290.00	1	287.50	280.00	0	9,419	0.00%
2019/04/15	1	275.00	3	277.50	273.00	-2	9,694	-0.02%
2019/04/10	1	261.50	0	0.00	257.00	1	10,040	0.01%
2019/04/09	1	268.00	1	268.00	269.00	0	10,176	0.00%
2019/04/08	0	0.00	1	268.00	273.50	-1	10,374	-0.01%
2019/04/03	4	266.00	3	267.17	263.50	1	10,533	0.01%
2019/04/02	3	256.00	2	254.50	267.00	1	10,583	0.01%
2019/04/01	0	0.00	2	243.50	247.50	-2	10,473	-0.02%
2019/03/28	1	238.00	0	0.00	238.00	1	10,791	0.01%
2019/03/27	0	0.00	1	247.50	242.00	-1	11,044	-0.01%
2019/03/21	2	225.25	1	228.00	226.00	1	11,459	0.01%
2019/03/19	2	235.50	1	223.00	229.00	1	11,779	0.01%
2019/03/15	0	0.00	1	222.50	223.00	-1	12,036	-0.01%
2019/03/14	1	217.50	0	0.00	217.00	1	11,887	0.01%
2019/03/13	0	0.00	1	219.00	215.00	-1	11,950	-0.01%
2019/03/12	1	216.50	1	220.50	212.50	0	11,977	0.00%
2019/03/11	1	215.00	0	0.00	217.00	1	12,032	0.01%
2019/03/07	2	214.25	1	208.50	212.00	1	12,116	0.01%
2019/03/06	0	0.00	2	219.00	220.50	-2	12,089	-0.02%
2019/03/05	2	214.75	1	214.00	213.00	1	12,016	0.01%
2019/03/04	1	216.00	1	218.50	220.00	0	12,086	0.00%
2019/02/27	1	216.50	1	214.00	213.00	0	11,987	0.00%
2019/02/26	2	216.25	1	214.00	211.00	1	11,909	0.01%
2019/02/22	0	0.00	1	205.00	220.50	-1	11,823	-0.01%
2019/02/20	0	0.00	1	201.00	197.50	-1	11,651	-0.01%
2019/02/19	1	197.00	0	0.00	198.00	1	11,614	0.01%
2019/02/14	1	206.50	0	0.00	207.50	1	11,294	0.01%
2019/02/13	0	0.00	1	232.00	220.50	-1	11,111	-0.01%
2019/01/30	10	194.40	11	195.00	200.00	-1	10,609	-0.01%
2019/01/28	0	0.00	1	191.00	183.50	-1	10,354	-0.01%
2019/01/24	1	180.00	0	0.00	183.00	1	10,208	0.01%
2019/01/23	3	180.17	4	178.38	182.00	-1	10,139	-0.01%
2019/01/22	2	178.50	0	0.00	177.00	2	9,931	0.02%
2019/01/18	1	189.00	0	0.00	182.50	1	9,662	0.01%
2019/01/16	1	185.00	1	190.50	188.00	0	9,336	0.00%
2019/01/15	0	0.00	2	183.25	188.00	-2	9,210	-0.02%
2019/01/14	2	179.25	0	0.00	178.00	2	9,043	0.02%
2019/01/11	1	194.00	2	191.50	190.00	-1	8,916	-0.01%
2019/01/09	1	192.00	1	194.00	193.00	0	8,722	0.00%
2019/01/08	2	194.50	1	192.50	192.00	1	8,552	0.01%
2019/01/07	2	178.00	2	180.00	180.00	0	8,280	0.00%
2019/01/04	0	0.00	1	182.00	172.00	-1	8,204	-0.01%
2019/01/03	1	188.50	2	187.25	184.50	-1	7,999	-0.01%
2019/01/02	3	192.33	1	191.50	186.00	2	7,802	0.03%
2018/12/28	1	197.00	2	203.25	201.00	-1	7,601	-0.01%
2018/12/27	4	210.50	2	210.25	201.50	2	7,382	0.03%
2018/12/26	4	195.75	4	197.13	214.00	0	7,077	0.00%
2018/12/24	2	220.00	2	220.25	221.00	0	6,583	0.00%
2018/12/21	1	223.00	1	226.00	216.00	0	6,299	0.00%
2018/12/20	2	215.25	2	217.50	218.00	0	5,940	0.00%
2018/12/19	14	196.43	15	196.23	204.50	-1	5,594	-0.02%
2018/12/18	1	193.00	1	192.00	186.00	0	5,376	0.00%
2018/12/13	2	198.75	4	208.75	211.50	-2	4,955	-0.04%
2018/12/11	2	179.25	3	183.50	184.00	-1	4,496	-0.02%
2018/12/10	2	176.00	1	184.00	179.00	1	4,288	0.02%
2018/11/30	1	170.50	1	168.00	166.00	0	3,427	0.00%
2018/11/28	1	156.00	1	156.00	154.00	0	3,218	0.00%
2018/11/21	0	0.00	3	140.50	145.50	-3	2,828	-0.11%
2018/11/20	0	0.00	1	131.50	132.50	-1	2,708	-0.04%
2018/11/15	0	0.00	9	109.67	117.50	-9	2,548	-0.35%
2018/11/14	1	111.50	1	114.00	111.50	0	2,544	0.00%
2018/11/07	0	0.00	5	106.50	109.50	-5	2,726	-0.18%
2018/11/02	8	106.00	0	0.00	106.00	8	2,823	0.28%
2018/10/25	5	96.10	0	0.00	90.80	5	2,885	0.17%
2018/10/19	1	96.40	1	100.50	101.50	0	2,837	0.00%
2018/10/16	0	0.00	13	100.08	101.00	-13	2,816	-0.46%
2018/10/12	0	0.00	2	91.20	96.20	-2	2,795	-0.07%
2018/10/11	7	88.59	0	0.00	88.30	7	2,773	0.25%
2018/10/09	5	102.00	0	0.00	98.10	5	2,796	0.18%
2018/10/08	0	0.00	1	100.50	101.50	-1	2,790	-0.04%
2018/10/04	1	109.00	2	108.50	108.50	-1	2,785	-0.04%
2018/10/03	1	109.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	114.50	0	0.00	113.00	2	2,786	0.07%
2018/09/18	0	0.00	12	115.00	117.00	-12	2,543	-0.47%
2018/09/14	3	116.50	0	0.00	118.00	3	2,519	0.12%
2018/09/12	3	115.50	6	115.00	114.00	-3	2,459	-0.12%
2018/09/11	2	123.75	8	126.00	122.50	-6	2,399	-0.25%
2018/09/07	7	152.64	8	152.25	150.50	-1	2,247	-0.04%
2018/09/06	8	158.69	5	159.00	157.50	3	2,210	0.14%
2018/09/05	1	157.00	3	157.50	156.50	-2	2,185	-0.09%
2018/09/04	3	153.83	3	154.00	152.50	0	2,135	0.00%
2018/08/31	3	154.50	2	155.00	158.00	1	2,124	0.05%
2018/08/30	0	0.00	1	154.50	154.50	-1	2,178	-0.05%
2018/08/28	4	160.25	2	158.50	158.50	2	2,183	0.09%
2018/08/27	1	161.00	1	160.50	161.00	0	2,208	0.00%
2018/08/24	0	0.00	1	158.00	159.50	-1	2,161	-0.05%
2018/08/22	3	159.00	0	0.00	158.00	3	2,243	0.13%
2018/08/17	3	157.00	5	161.00	153.50	-2	2,389	-0.08%
2018/08/15	5	148.60	0	0.00	149.00	5	2,252	0.22%
2018/08/13	1	149.00	2	145.50	144.00	-1	2,230	-0.04%
2018/08/10	3	154.50	1	154.50	152.00	2	2,188	0.09%
2018/08/08	0	0.00	6	152.67	149.50	-6	2,113	-0.28%
2018/08/07	5	139.50	0	0.00	140.00	5	2,020	0.25%
2018/08/03	2	135.00	0	0.00	137.50	2	2,014	0.10%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/06/19	0	0.00	1	151.00	146.50	-1	2,584	-0.04%
2018/06/13	1	165.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	2	167.25	2	166.00	166.00	0	2,564	0.00%
2018/06/11	1	164.50	1	165.00	165.00	0	2,553	0.00%
2018/06/08	3	165.33	3	165.00	163.50	0	2,548	0.00%
2018/06/07	5	167.40	9	166.78	165.50	-4	2,558	-0.16%
2018/06/06	7	161.79	29	162.57	162.50	-22	2,524	-0.87%
2018/06/05	1	162.50	0	0.00	159.50	1	2,564	0.04%
2018/06/01	5	159.00	0	0.00	158.00	5	2,574	0.19%
2018/05/31	5	163.10	4	160.88	159.50	1	2,599	0.04%
2018/05/30	2	154.00	3	158.00	159.50	-1	2,540	-0.04%
2018/05/29	2	155.50	3	154.33	153.50	-1	2,486	-0.04%
2018/05/28	11	158.73	9	160.11	159.50	2	2,463	0.08%
2018/05/25	0	0.00	9	150.00	156.50	-9	2,379	-0.38%
2018/05/24	0	0.00	6	139.75	143.00	-6	2,247	-0.27%
2018/05/23	4	141.00	0	0.00	138.50	4	2,264	0.18%
2018/05/22	3	144.00	3	146.83	143.50	0	2,303	0.00%
2018/05/21	1	142.00	0	0.00	142.00	1	2,310	0.04%
2018/05/18	1	143.00	0	0.00	140.50	1	2,339	0.04%
2018/05/14	0	0.00	3	137.33	137.50	-3	2,713	-0.11%
2018/05/10	3	136.83	0	0.00	138.00	3	2,747	0.11%
2018/05/03	5	141.00	3	131.00	130.50	2	2,693	0.07%
2018/05/02	0	0.00	5	145.60	145.00	-5	2,656	-0.19%
2018/04/24	0	0.00	1	138.50	134.00	-1	2,587	-0.04%
2018/04/23	4	142.38	1	139.50	138.50	3	2,606	0.12%
2018/04/18	1	140.50	0	0.00	140.50	1	2,509	0.04%
2018/04/17	0	0.00	1	128.50	135.00	-1	2,454	-0.04%
2018/04/16	4	130.25	3	135.00	130.00	1	2,409	0.04%
2018/04/13	3	136.17	0	0.00	136.00	3	2,389	0.13%
2018/04/11	6	137.42	0	0.00	134.00	6	2,462	0.24%
2018/04/10	1	151.00	6	149.33	143.50	-5	2,357	-0.21%
2018/04/09	0	0.00	3	159.00	157.50	-3	2,319	-0.13%
2018/04/03	0	0.00	1	148.00	154.00	-1	2,298	-0.04%
2018/04/02	1	144.00	3	144.17	145.50	-2	2,236	-0.09%
2018/03/31	2	143.00	0	0.00	142.50	2	2,249	0.09%
2018/03/30	2	146.25	1	147.00	144.00	1	2,258	0.04%
2018/03/27	21	152.14	0	0.00	151.00	21	2,327	0.90%
2018/03/23	9	142.00	2	143.50	145.00	7	2,371	0.30%
2018/03/22	1	150.50	4	152.88	149.00	-3	2,366	-0.13%
2018/03/21	2	153.50	1	154.50	152.00	1	2,393	0.04%
2018/03/20	2	152.75	0	0.00	151.50	2	2,407	0.08%
2018/03/16	2	153.50	0	0.00	151.00	2	2,505	0.08%
2018/03/15	0	0.00	2	156.00	156.50	-2	2,563	-0.08%
2018/03/14	4	156.00	1	157.50	154.00	3	2,626	0.11%
2018/03/13	1	154.00	0	0.00	156.00	1	2,720	0.04%
2018/03/12	0	0.00	3	150.33	150.00	-3	2,817	-0.11%
2018/03/09	1	144.00	5	146.50	145.00	-4	2,830	-0.14%
2018/03/08	1	153.50	0	0.00	153.00	1	2,826	0.04%
2018/03/05	1	172.00	0	0.00	168.00	1	2,937	0.03%
2018/03/02	1	163.00	0	0.00	166.00	1	2,950	0.03%
2018/02/23	0	0.00	1	163.00	161.00	-1	3,161	-0.03%
2018/02/22	1	163.50	2	162.00	162.00	-1	3,147	-0.03%
2018/02/21	1	167.50	1	169.00	169.50	0	3,104	0.00%
2018/02/09	3	155.17	10	155.10	157.50	-7	3,067	-0.23%
2018/02/08	16	167.91	20	168.50	165.50	-4	3,057	-0.13%
2018/02/07	6	199.17	5	200.60	182.50	1	2,890	0.03%
2018/02/06	1	208.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	4	203.25	7	199.64	220.00	-3	2,781	-0.11%
2018/02/02	4	215.63	2	217.25	214.50	2	2,812	0.07%
2018/02/01	1	221.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	0	0.00	2	216.50	221.00	-2	2,901	-0.07%
2018/01/30	3	222.00	0	0.00	218.50	3	2,914	0.10%
2018/01/29	2	227.00	0	0.00	226.00	2	2,920	0.07%
2018/01/25	16	233.22	9	235.56	224.00	7	2,937	0.24%
2018/01/24	3	227.83	1	230.00	230.50	2	2,902	0.07%
2018/01/23	4	227.50	5	227.30	225.50	-1	2,913	-0.03%
2018/01/22	0	0.00	1	230.50	230.00	-1	2,954	-0.03%
2018/01/19	1	225.50	0	0.00	225.00	1	2,967	0.03%
2018/01/18	3	230.83	1	230.00	226.50	2	2,970	0.07%
2018/01/17	3	235.33	4	235.88	231.50	-1	2,955	-0.03%
2018/01/16	2	226.25	3	228.00	229.50	-1	2,915	-0.03%
2018/01/15	0	0.00	1	226.00	225.50	-1	2,920	-0.03%
2018/01/12	4	223.75	4	224.38	223.00	0	2,961	0.00%
2018/01/11	0	0.00	2	217.50	217.50	-2	2,945	-0.07%
2018/01/10	2	222.50	1	222.00	221.50	1	2,956	0.03%
2018/01/09	3	219.50	3	216.50	219.00	0	2,951	0.00%
2018/01/08	14	231.29	7	226.07	220.50	7	2,921	0.24%
2018/01/05	4	243.50	9	244.94	244.50	-5	2,843	-0.18%
2018/01/04	4	238.38	0	0.00	239.50	4	2,843	0.14%
2018/01/03	8	236.94	9	238.28	238.00	-1	2,879	-0.03%
2018/01/02	5	226.60	4	228.75	232.00	1	2,861	0.03%