鈦昇 (8027)-國票-南崁券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	93.77	94.00	-3	3,084	-0.10%
2024/05/15	2	93.30	0	0.00	92.90	2	3,155	0.06%
2024/05/14	0	0.00	6	94.12	93.80	-6	3,216	-0.19%
2024/05/13	2	92.05	0	0.00	92.00	2	3,247	0.06%
2024/05/10	1	92.50	0	0.00	93.50	1	3,270	0.03%
2024/05/09	8	94.19	0	0.00	92.90	8	3,294	0.24%
2024/05/08	0	0.00	1	96.70	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	10	95.08	95.00	-10	3,360	-0.30%
2024/05/06	0	0.00	4	93.50	92.50	-4	3,354	-0.12%
2024/05/03	6	93.40	8	95.00	91.50	-2	3,407	-0.06%
2024/05/02	10	93.28	6	93.75	94.10	4	3,466	0.12%
2024/04/29	11	92.60	0	0.00	92.40	11	3,790	0.29%
2024/04/26	4	95.20	0	0.00	92.60	4	3,896	0.10%
2024/04/25	2	95.70	1	95.70	94.50	1	4,034	0.02%
2024/04/24	1	98.20	9	95.53	97.70	-8	4,137	-0.19%
2024/04/23	3	91.70	3	94.00	91.10	0	4,134	0.00%
2024/04/22	2	90.60	0	0.00	90.20	2	4,222	0.05%
2024/04/19	4	95.13	0	0.00	94.60	4	4,352	0.09%
2024/04/18	2	97.75	1	99.80	99.60	1	4,290	0.02%
2024/04/17	0	0.00	3	98.93	99.20	-3	4,268	-0.07%
2024/04/16	11	93.94	2	95.20	94.60	9	4,217	0.21%
2024/04/15	1	97.20	0	0.00	96.60	1	4,193	0.02%
2024/04/12	2	99.60	8	100.19	100.50	-6	4,184	-0.14%
2024/04/11	32	99.71	5	99.58	99.50	27	4,166	0.65%
2024/04/10	2	93.65	5	95.36	95.50	-3	4,100	-0.07%
2024/04/09	6	95.10	0	0.00	93.80	6	4,093	0.15%
2024/04/08	4	99.40	2	99.00	98.10	2	4,046	0.05%
2024/04/03	2	98.30	3	102.33	102.50	-1	3,948	-0.03%
2024/04/02	0	0.00	3	98.13	98.10	-3	3,829	-0.08%
2024/04/01	0	0.00	10	96.64	96.00	-10	3,761	-0.27%
2024/03/29	9	93.44	11	94.43	93.40	-2	3,725	-0.05%
2024/03/28	10	92.85	18	95.90	91.60	-8	3,701	-0.22%
2024/03/27	18	95.39	2	95.75	95.90	16	3,660	0.44%
2024/03/26	3	93.57	0	0.00	92.20	3	3,629	0.08%
2024/03/25	0	0.00	6	93.93	94.70	-6	3,606	-0.17%
2024/03/22	4	92.03	0	0.00	91.90	4	3,585	0.11%
2024/03/21	0	0.00	2	94.00	93.00	-2	3,572	-0.06%
2024/03/20	4	94.65	0	0.00	93.00	4	3,564	0.11%
2024/03/19	0	0.00	2	94.15	95.50	-2	3,543	-0.06%
2024/03/18	0	0.00	6	91.20	91.70	-6	3,491	-0.17%
2024/03/15	4	90.83	0	0.00	89.50	4	3,467	0.12%
2024/03/14	3	91.50	2	92.50	91.80	1	3,432	0.03%
2024/03/13	17	96.62	6	95.20	94.80	11	3,379	0.33%
2024/03/12	6	98.98	8	99.65	99.00	-2	3,331	-0.06%
2024/03/11	2	96.35	2	97.85	97.80	0	3,289	0.00%
2024/03/08	9	96.18	7	94.43	93.70	2	3,237	0.06%
2024/03/07	4	97.60	9	99.89	100.00	-5	3,160	-0.16%
2024/03/06	1	97.50	6	98.40	97.80	-5	3,074	-0.16%
2024/03/05	2	94.30	1	95.70	96.40	1	3,038	0.03%
2024/03/04	3	98.47	4	98.85	95.40	-1	2,995	-0.03%
2024/03/01	12	97.54	1	97.60	97.30	11	2,938	0.37%
2024/02/29	5	96.10	0	0.00	97.60	5	2,859	0.17%
2024/02/27	10	99.14	1.1	97.95	96.10	9	2,840	0.32%
2024/02/26	5.1	101.33	2	104.50	103.00	3.1	2,720	0.11%
2024/02/23	1	98.70	10	98.38	98.90	-9	2,594	-0.35%
2024/02/22	3	95.83	2	97.10	95.10	1	2,461	0.04%
2024/02/21	2	94.70	0	0.00	95.10	2	2,385	0.08%
2024/02/19	3	93.63	5	93.80	93.60	-2	2,296	-0.09%
2024/02/16	1	92.50	2	93.95	94.90	-1	2,233	-0.04%
2024/02/15	0	0.00	5	91.72	91.30	-5	2,157	-0.23%
2024/02/05	0	0.00	5	89.04	89.50	-5	2,096	-0.24%
2024/02/02	5	89.26	1	88.20	88.10	4	2,054	0.19%
2024/02/01	7	90.26	0	0.00	89.40	7	2,020	0.35%
2024/01/31	5	89.96	6	90.80	90.60	-1	1,985	-0.05%
2024/01/30	10	88.29	8	88.83	88.80	2	1,901	0.11%
2024/01/29	1	87.70	2	88.05	87.70	-1	1,850	-0.05%
2024/01/26	0	0.00	5	89.50	87.00	-5	1,814	-0.28%
2024/01/25	2	85.80	4	87.80	88.30	-2	1,712	-0.12%
2024/01/24	13	89.78	37	88.49	87.60	-24	1,612	-1.49%
2024/01/23	30	88.10	0	0.00	88.30	30	1,348	2.22%
2024/01/19	3	82.83	1	84.00	84.70	2	1,127	0.18%
2024/01/18	3	81.93	0	0.00	82.20	3	957	0.31%
2024/01/16	1	80.90	0	0.00	80.10	1	757	0.13%
2024/01/15	0	0.00	1	79.40	78.90	-1	650	-0.15%
2024/01/11	0	0.00	5	73.00	71.20	-5	481	-1.04%
2024/01/08	1	73.30	0	0.00	71.70	1	452	0.22%
2024/01/05	0	0.00	10	72.50	72.20	-10	428	-2.33%
2024/01/03	1	68.80	1	69.50	69.10	0	393	0.00%
2023/12/22	3	61.80	0	0.00	61.80	3	434	0.69%
2023/12/01	6	68.75	0	0.00	68.30	6	580	1.03%
2023/11/27	1	68.60	0	0.00	68.00	1	651	0.15%
2023/11/20	3	65.50	0	0.00	66.00	3	974	0.31%
2023/11/14	0	0.00	1	63.80	64.80	-1	1,178	-0.08%
2023/11/09	0	0.00	1	63.20	63.20	-1	1,425	-0.07%
2023/11/08	0	0.00	1	64.60	64.70	-1	1,454	-0.07%
2023/11/07	3	64.43	0	0.00	64.30	3	1,507	0.20%
2023/11/06	0	0.00	9	65.47	65.70	-9	1,554	-0.58%
2023/11/02	0	0.00	2	63.60	63.60	-2	1,902	-0.11%
2023/10/06	6	64.30	0	0.00	63.80	6	3,066	0.20%
2023/10/04	0	0.00	2	68.30	68.40	-2	3,033	-0.07%
2023/10/02	23	71.15	23	71.20	71.20	0	3,048	0.00%
2023/09/28	2	69.90	2	70.20	70.50	0	3,037	0.00%
2023/09/27	0	0.00	1	70.30	70.30	-1	3,041	-0.03%
2023/09/26	1	69.10	0	0.00	68.80	1	3,047	0.03%
2023/09/25	2	71.00	0	0.00	70.20	2	3,050	0.07%
2023/09/20	30	70.22	30	68.55	68.40	0	3,015	0.00%
2023/09/19	12	70.07	7	70.00	69.60	5	2,997	0.17%
2023/09/07	9	70.43	1	70.00	70.00	8	3,120	0.26%
2023/08/25	1	76.30	1	76.70	74.80	0	3,394	0.00%
2023/08/24	22	77.51	22	78.88	76.90	0	3,320	0.00%
2023/08/23	10	75.30	27	75.18	75.20	-17	3,104	-0.55%
2023/08/22	5	69.00	0	0.00	68.90	5	2,980	0.17%
2023/08/17	17	74.84	0	0.00	74.10	17	2,893	0.59%
2023/08/16	1	71.20	6	72.87	72.50	-5	2,773	-0.18%
2023/08/11	0	0.00	8	69.39	69.20	-8	2,604	-0.31%
2023/08/10	0	0.00	2	68.10	67.10	-2	2,550	-0.08%
2023/08/09	5	72.50	1	70.00	70.20	4	2,505	0.16%
2023/08/08	13	75.88	3	72.97	74.50	10	2,423	0.41%
2023/08/07	6	72.08	6	74.33	75.00	0	2,170	0.00%
2023/08/04	0	0.00	5	66.10	68.20	-5	1,967	-0.25%
2023/08/02	5	62.00	0	0.00	62.00	5	1,858	0.27%
2023/08/01	6	64.73	1	72.00	64.60	5	1,839	0.27%
2023/07/31	0	0.00	9	68.54	68.50	-9	1,593	-0.56%
2023/07/28	5	60.30	0	0.00	62.70	5	1,411	0.35%
2023/07/27	0	0.00	1	62.20	61.60	-1	1,389	-0.07%
2023/07/25	0	0.00	5	63.90	63.40	-5	1,348	-0.37%
2023/07/24	1	65.40	3	62.93	63.00	-2	1,313	-0.15%
2023/07/21	0	0.00	10	61.26	61.10	-10	1,261	-0.79%
2023/07/19	0	0.00	10	62.50	59.70	-10	1,216	-0.82%
2023/07/18	5	63.96	0	0.00	62.00	5	1,195	0.42%
2023/07/17	0	0.00	1	61.30	62.20	-1	1,131	-0.09%
2023/07/14	3	59.90	1	60.00	61.00	2	1,091	0.18%
2023/07/13	2	57.70	0	0.00	57.00	2	1,047	0.19%
2023/07/12	2	56.10	1	56.20	56.60	1	1,038	0.10%
2023/07/11	1	57.30	0	0.00	56.00	1	1,035	0.10%
2023/07/10	1	56.80	0	0.00	57.20	1	1,031	0.10%
2023/07/05	1	56.20	2	56.80	56.40	-1	1,009	-0.10%
2023/07/03	5	57.10	0	0.00	57.00	5	1,001	0.50%
2023/06/26	5	58.70	0	0.00	58.30	5	986	0.51%
2023/06/19	10	61.65	2	62.00	61.90	8	964	0.83%
2023/06/09	0	0.00	2	59.95	60.10	-2	764	-0.26%
2023/06/08	4	60.83	2	61.20	61.30	2	737	0.27%
2023/06/07	4	58.95	0	0.00	59.10	4	629	0.64%
2023/04/18	0	0.00	2	54.90	55.10	-2	250	-0.80%
2023/04/07	0	0.00	3	56.77	56.60	-3	228	-1.31%
2023/03/17	0	0.00	0	51.60	51.00	0	207	0.00%
2023/03/16	1	50.10	0	0.00	49.85	1	209	0.48%
2023/03/10	0	0.00	1	52.10	51.90	-1	217	-0.46%
2023/02/23	0	0.00	3	53.40	53.30	-3	241	-1.24%
2023/02/01	3	52.70	0	0.00	52.90	3	279	1.07%
2022/12/19	2	54.00	0	0.00	53.10	2	403	0.50%
2022/11/14	0	0.00	5	54.30	54.30	-5	519	-0.96%
2022/09/08	0	0.00	4	64.00	65.30	-4	577	-0.69%
2022/09/07	0	0.00	5	65.20	64.00	-5	595	-0.84%
2022/08/17	0	0.00	1	69.50	69.50	-1	854	-0.12%
2022/07/21	1	67.10	0	0.00	67.50	1	1,003	0.10%
2022/06/30	0	0.00	4	66.90	66.70	-4	1,062	-0.38%
2022/06/29	8	67.83	4	67.55	67.50	4	1,090	0.37%
2022/06/15	0	0.00	1	74.20	74.10	-1	1,028	-0.10%
2022/06/06	0	0.00	2	79.10	79.00	-2	975	-0.21%
2022/06/01	0	0.00	1	81.50	81.50	-1	882	-0.11%
2022/05/27	1	77.30	0	0.00	77.20	1	810	0.12%
2022/05/25	2	78.30	2	77.00	78.40	0	764	0.00%
2022/05/23	1	76.60	0	0.00	76.40	1	736	0.14%
2022/05/18	5	76.50	0	0.00	75.90	5	729	0.69%
2022/05/06	2	74.80	2	75.60	75.00	0	666	0.00%
2022/05/04	1	73.60	1	74.50	73.00	0	641	0.00%
2022/04/28	1	73.30	0	0.00	73.30	1	640	0.16%
2022/04/25	1	75.00	0	0.00	74.90	1	644	0.16%
2022/04/07	5	75.60	0	0.00	72.50	5	985	0.51%
2022/04/06	10	78.55	0	0.00	78.20	10	1,072	0.93%
2022/04/01	1	79.40	0	0.00	79.60	1	1,070	0.09%
2022/03/29	0	0.00	1	75.40	74.90	-1	1,071	-0.09%
2022/03/28	1	73.50	0	0.00	74.40	1	1,072	0.09%
2022/03/25	0	0.00	1	73.60	73.10	-1	1,074	-0.09%
2022/03/24	1	71.50	0	0.00	73.10	1	1,094	0.09%
2022/03/22	0	0.00	1	71.00	71.60	-1	1,146	-0.09%
2022/03/18	1	69.10	0	0.00	69.20	1	1,170	0.09%
2022/03/17	0	0.00	1	69.00	68.70	-1	1,194	-0.08%
2022/03/03	1	74.70	0	0.00	75.20	1	1,269	0.08%
2022/01/19	1	75.00	0	0.00	75.40	1	1,246	0.08%
2022/01/12	1	80.20	0	0.00	81.70	1	1,164	0.09%
2022/01/10	1	81.00	0	0.00	81.30	1	1,117	0.09%
2022/01/05	1	84.20	0	0.00	85.10	1	1,054	0.09%
2022/01/04	1	85.10	1	85.90	84.40	0	1,029	0.00%
2022/01/03	1	82.80	0	0.00	82.30	1	968	0.10%
2021/12/28	0	0.00	1	78.00	77.80	-1	726	-0.14%
2021/12/27	0	0.00	1	77.00	77.70	-1	722	-0.14%
2021/12/23	0	0.00	1	77.90	77.50	-1	726	-0.14%
2021/12/22	1	75.60	0	0.00	75.00	1	696	0.14%
2021/12/14	1	73.10	0	0.00	72.50	1	602	0.17%
2021/11/03	0	0.00	0	65.00	65.00	0	454	0.00%
2021/07/14	0	0.00	1	77.50	76.00	-1	967	-0.10%
2021/07/13	1	76.70	0	0.00	73.50	1	935	0.11%
2021/07/07	0	0.00	0	68.10	69.60	0	792	0.00%
2021/07/02	1	67.00	0	0.00	67.90	1	755	0.13%
2021/05/25	0	0.00	0	72.00	71.90	0	1,006	0.00%
2021/04/09	0	0.00	2	91.80	91.00	-2	1,400	-0.14%
2021/03/30	2	88.70	0	0.00	92.80	2	1,464	0.14%
2021/03/16	13	93.61	15	92.32	90.80	-2	1,708	-0.12%
2021/03/12	0	0.00	15	86.13	88.60	-15	1,976	-0.76%
2021/03/09	1	80.70	0	0.00	79.70	1	2,197	0.05%
2021/03/05	1	84.50	0	0.00	83.90	1	2,200	0.05%
2021/02/23	8	85.90	0	0.00	88.00	8	2,333	0.34%
2021/02/22	4	86.68	0	0.00	86.90	4	2,394	0.17%
2021/02/19	1	83.00	0	0.00	84.00	1	2,389	0.04%
2021/02/17	1	83.70	0	0.00	83.80	1	2,409	0.04%
2021/01/14	0	0.00	4	96.50	95.30	-4	2,528	-0.16%
2021/01/13	0	0.00	10	95.40	95.20	-10	2,715	-0.37%
2021/01/12	3	90.53	0	0.00	89.70	3	2,674	0.11%
2021/01/11	1	91.10	0	0.00	91.90	1	2,667	0.04%
2021/01/08	2	91.20	2	93.10	91.50	0	2,668	0.00%
2021/01/07	10	93.45	0	0.00	93.40	10	2,653	0.38%
2021/01/06	7	95.09	17	90.06	89.90	-10	2,634	-0.38%
2021/01/04	11	100.05	0	0.00	99.40	11	2,517	0.44%
2020/12/29	0	0.00	1	96.40	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	3	96.20	96.40	-3	2,551	-0.12%
2020/12/25	0	0.00	7	96.47	96.80	-7	2,532	-0.28%
2020/12/24	1	92.60	0	0.00	91.10	1	2,505	0.04%
2020/12/23	1	88.70	0	0.00	90.90	1	2,508	0.04%
2020/12/22	1	88.50	0	0.00	88.30	1	2,545	0.04%
2020/12/21	0	0.00	0	88.60	89.20	0	2,554	0.00%
2020/12/18	0	0.00	0	89.70	89.10	0	2,566	0.00%
2020/12/15	3	88.07	0	0.00	87.50	3	2,567	0.12%
2020/12/14	1	90.00	0	0.00	89.80	1	2,663	0.04%
2020/12/11	1	90.70	0	0.00	91.30	1	2,758	0.04%
2020/12/10	3	94.00	0	0.00	92.00	3	2,887	0.10%
2020/12/08	2	89.80	2	91.10	92.50	0	3,068	0.00%
2020/12/07	1	85.00	6	87.60	89.80	-5	3,099	-0.16%
2020/12/01	1	77.20	0	0.00	77.90	1	3,588	0.03%
2020/11/30	1	79.20	0	0.00	79.00	1	3,729	0.03%
2020/11/27	3	80.10	0	0.00	79.00	3	3,762	0.08%
2020/11/19	0	0.00	2	78.00	76.40	-2	3,675	-0.05%
2020/11/16	1	71.80	1	72.50	74.10	0	3,631	0.00%
2020/11/11	0	0.00	2	71.90	71.50	-2	3,616	-0.06%
2020/11/09	1	70.80	3	72.50	72.60	-2	3,627	-0.06%
2020/11/05	2	71.20	0	0.00	72.20	2	3,632	0.06%
2020/11/04	1	70.80	0	0.00	71.00	1	3,633	0.03%
2020/11/02	1	70.50	1	71.10	70.50	0	3,707	0.00%
2020/10/27	1	72.90	0	0.00	73.30	1	3,741	0.03%
2020/10/22	2	77.00	0	0.00	78.00	2	3,663	0.05%
2020/10/21	0	0.00	8	76.60	78.50	-8	3,557	-0.22%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,373	-0.03%
2020/10/19	1	70.40	3	70.47	70.40	-2	3,382	-0.06%
2020/10/16	2	69.85	0	0.00	70.40	2	3,420	0.06%
2020/10/14	0	0.00	1	71.90	71.00	-1	3,443	-0.03%
2020/10/13	1	67.70	1	68.80	68.90	0	3,460	0.00%
2020/10/07	0	0.00	1	71.70	71.50	-1	3,553	-0.03%
2020/10/06	3	68.57	2	70.10	69.50	1	3,530	0.03%
2020/10/05	1	71.00	0	0.00	70.00	1	3,483	0.03%
2020/09/29	6	71.37	0	0.00	70.30	6	3,511	0.17%
2020/09/28	1	70.70	0	0.00	71.10	1	3,582	0.03%
2020/09/23	0	0.00	1	77.30	77.20	-1	3,792	-0.03%
2020/09/18	1	75.50	0	0.00	77.30	1	3,856	0.03%
2020/09/17	2	77.10	3	79.77	76.70	-1	3,841	-0.03%
2020/09/16	3	77.63	0	0.00	77.80	3	3,740	0.08%
2020/09/15	3	79.23	5	79.22	79.00	-2	3,633	-0.06%
2020/09/08	1	70.50	0	0.00	68.80	1	2,838	0.04%
2020/09/07	1	77.00	0	0.00	70.00	1	2,801	0.04%
2020/09/04	1	69.10	1	72.50	74.10	0	2,558	0.00%
2020/09/02	0	0.00	1	59.00	61.30	-1	2,263	-0.04%
2020/08/20	0	0.00	2	51.60	50.90	-2	2,250	-0.09%
2020/08/18	1	54.50	0	0.00	54.30	1	2,219	0.05%
2020/08/13	1	55.40	0	0.00	55.30	1	2,192	0.05%
2020/08/05	0	0.00	1	55.70	59.70	-1	2,029	-0.05%
2020/07/30	0	0.00	1	53.00	53.10	-1	1,949	-0.05%
2020/07/29	1	50.70	0	0.00	52.00	1	1,940	0.05%
2020/07/27	1	55.90	0	0.00	52.90	1	1,905	0.05%
2020/07/24	1	55.50	1	56.00	55.10	0	1,880	0.00%
2020/07/22	0	0.00	1	58.60	58.80	-1	1,817	-0.06%
2020/07/20	1	52.00	1	53.30	54.00	0	1,735	0.00%
2020/07/07	1	57.00	0	0.00	53.10	1	1,435	0.07%
2020/07/06	1	57.80	0	0.00	57.20	1	1,348	0.07%
2020/07/03	0	0.00	1	53.20	57.30	-1	1,201	-0.08%
2020/07/02	1	52.10	0	0.00	52.10	1	1,096	0.09%
2020/06/16	0	0.00	0	49.80	50.00	0	773	0.00%
2020/06/10	0	0.00	0	46.90	47.05	0	572	-0.01%
2020/06/09	0	0.00	2	43.60	42.80	-2	485	-0.41%
2020/06/03	2	36.60	2	37.40	37.40	0	340	0.00%
2020/02/05	0	0.00	0	28.35	28.20	0	184	0.00%
2018/12/20	0	0.00	1	30.80	30.90	-1	464	-0.22%
2018/12/14	1	33.10	0	0.00	33.00	1	454	0.22%
2018/08/20	1	37.70	0	0.00	37.80	1	662	0.15%
2018/08/17	1	37.80	0	0.00	38.20	1	664	0.15%
2018/06/05	0	0.00	10	40.50	39.45	-10	796	-1.26%
2018/06/04	10	40.00	0	0.00	41.00	10	789	1.27%
2018/04/12	1	46.60	1	45.25	45.05	0	1,386	0.00%
2018/04/10	2	49.05	6	48.60	46.90	-4	1,425	-0.28%
2018/04/09	4	49.14	1	49.50	49.50	3	1,479	0.20%
2018/02/06	1	44.50	0	0.00	42.85	1	1,785	0.06%
2018/01/19	0	0.00	2	42.40	42.05	-2	1,497	-0.13%
2018/01/03	0	0.00	3	42.55	45.40	-3	1,602	-0.19%