巨大 (9921)-國票-南崁券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
3,029張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	225.00	1	224.50	220.00	1	2,654	0.04%
2024/05/15	0	0.00	3	225.17	227.50	-3	2,790	-0.11%
2024/05/14	5	226.90	4	226.50	226.50	1	2,808	0.04%
2024/05/13	0	0.00	7	222.14	226.00	-7	2,756	-0.25%
2024/05/08	2	208.50	2	209.25	209.50	0	2,676	0.00%
2024/05/07	2	208.50	0	0.00	211.50	2	2,674	0.07%
2024/05/03	2	215.50	2	213.00	213.00	0	2,646	0.00%
2024/05/02	2	217.25	1	216.00	216.00	1	2,643	0.04%
2024/04/30	5	221.90	0	0.00	218.50	5	2,676	0.19%
2024/04/29	1	223.50	3	227.83	228.00	-2	2,642	-0.08%
2024/04/25	1	224.50	1	223.50	222.50	0	2,632	0.00%
2024/04/24	3	222.50	0	0.00	226.00	3	2,638	0.11%
2024/04/23	3	218.50	3	221.50	221.50	0	2,659	0.00%
2024/04/22	3	215.83	0	0.00	215.00	3	2,654	0.11%
2024/04/19	1	217.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	2	227.00	225.00	-2	2,622	-0.08%
2024/04/17	1	219.50	0	0.00	219.00	1	2,676	0.04%
2024/04/16	2	221.50	2	222.50	222.50	0	2,669	0.00%
2024/04/15	3	220.00	5	225.30	227.50	-2	2,633	-0.08%
2024/04/12	4	224.00	2	225.00	225.00	2	2,601	0.08%
2024/03/29	3	219.83	0	0.00	217.50	3	2,341	0.13%
2024/03/28	2	223.50	0	0.00	225.00	2	2,222	0.09%
2024/03/19	2	215.00	6	220.33	220.00	-4	1,951	-0.20%
2024/03/18	4	211.75	2	212.00	214.00	2	1,905	0.10%
2024/03/15	2	208.50	0	0.00	209.00	2	1,889	0.11%
2024/03/08	4	215.25	9	215.44	215.50	-5	1,764	-0.28%
2024/03/07	3	217.50	4	220.25	221.50	-1	1,709	-0.06%
2024/03/06	2	209.75	4	208.25	209.00	-2	1,652	-0.12%
2024/03/05	4	202.75	8	204.00	202.00	-4	2,066	-0.19%
2024/03/04	0	0.00	2	202.50	201.00	-2	2,095	-0.10%
2024/03/01	2	201.50	2	204.00	203.00	0	2,163	0.00%
2024/02/29	0	0.00	5	204.70	204.00	-5	2,161	-0.23%
2024/02/27	2.1	196.17	2	200.00	199.50	0.1	2,120	0.00%
2024/02/22	2	194.50	0	0.00	195.50	2	2,115	0.09%
2024/02/21	0	0.00	1	196.50	196.50	-1	2,138	-0.05%
2024/02/20	0	0.00	3	198.50	199.00	-3	2,168	-0.14%
2024/02/19	4	197.50	7	201.29	201.00	-3	2,226	-0.13%
2024/02/16	3	193.17	7	199.43	202.00	-4	2,254	-0.18%
2024/02/05	0	0.00	3	180.00	180.00	-3	2,120	-0.14%
2024/01/12	0	0.00	6	176.00	175.00	-6	2,191	-0.27%
2024/01/11	9	172.50	0	0.00	175.00	9	2,203	0.41%
2024/01/10	3	178.83	0	0.00	179.50	3	2,144	0.14%
2024/01/04	2	180.25	0	0.00	179.50	2	2,182	0.09%
2023/12/27	3	186.50	1	187.50	187.00	2	2,228	0.09%
2023/12/25	3	184.50	0	0.00	186.00	3	2,231	0.13%
2023/12/22	2	182.00	0	0.00	181.50	2	2,246	0.09%
2023/12/21	4	182.25	0	0.00	181.50	4	2,248	0.18%
2023/12/12	2	177.50	0	0.00	177.00	2	2,231	0.09%
2023/12/06	1	186.50	0	0.00	185.00	1	2,232	0.04%
2023/12/01	1	186.50	0	0.00	184.50	1	2,226	0.04%
2023/11/28	0	0.00	6	183.83	185.50	-6	1,636	-0.37%
2023/11/16	0	0.00	4	171.50	174.50	-4	1,449	-0.28%
2023/11/15	2	166.50	0	0.00	171.00	2	1,372	0.15%
2023/11/14	2	163.00	0	0.00	163.00	2	1,309	0.15%
2023/11/13	1	167.50	0	0.00	165.00	1	1,298	0.08%
2023/11/06	1	174.00	4	173.25	173.50	-3	1,267	-0.24%
2023/11/01	3	161.00	0	0.00	160.00	3	1,193	0.25%
2023/10/31	2	164.00	0	0.00	163.00	2	1,186	0.17%
2023/10/17	4	174.13	0	0.00	172.00	4	1,161	0.34%
2023/10/16	3	174.33	0	0.00	174.00	3	1,172	0.26%
2023/10/12	1	176.50	0	0.00	176.50	1	1,173	0.09%
2023/10/11	1	177.50	0	0.00	177.00	1	1,184	0.08%
2023/10/05	1	179.50	0	0.00	179.50	1	1,160	0.09%
2023/10/04	1	177.50	0	0.00	180.00	1	1,160	0.09%
2023/10/02	1	182.00	0	0.00	182.50	1	1,165	0.09%
2023/09/04	2	193.00	0	0.00	193.00	2	1,219	0.16%
2023/08/17	1	206.00	1	208.00	207.00	0	1,261	0.00%
2023/08/16	0	0.00	2	208.00	211.00	-2	1,252	-0.16%
2023/08/14	1	214.50	0	0.00	214.50	1	1,273	0.08%
2023/07/25	4	241.50	2	240.75	237.00	2	1,504	0.13%
2023/07/20	1	228.00	0	0.00	232.50	1	1,464	0.07%
2023/07/07	0	0.00	1	226.00	232.00	-1	1,612	-0.06%
2023/07/04	1	236.00	0	0.00	237.00	1	1,587	0.06%
2023/06/26	0	0.00	5	231.50	231.00	-5	1,725	-0.29%
2023/06/16	1	218.50	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	218.50	221.00	-1	1,826	-0.05%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/02	0	0.00	3	205.00	205.00	-3	1,968	-0.15%
2023/06/01	0	0.00	1	205.50	205.50	-1	1,974	-0.05%
2023/05/31	3	204.00	0	0.00	206.00	3	1,971	0.15%
2023/05/26	3	204.00	3	200.00	200.00	0	1,955	0.00%
2023/05/23	0	0.00	1	197.00	199.00	-1	1,933	-0.05%
2023/05/19	1	198.50	0	0.00	196.50	1	1,909	0.05%
2023/05/18	1	196.00	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0	0.00	4	198.13	201.00	-4	1,865	-0.21%
2023/05/12	0	0.00	7	199.43	201.00	-7	1,795	-0.39%
2023/05/11	3	188.50	2	192.00	192.50	1	1,677	0.06%
2023/05/09	0	0.00	3	184.50	185.00	-3	1,608	-0.19%
2023/05/08	0	0.00	3	184.50	185.00	-3	1,603	-0.19%
2023/05/04	3	182.50	0	0.00	182.50	3	1,613	0.19%
2023/04/26	0	0.00	6	180.00	182.50	-6	1,637	-0.37%
2023/04/25	1	182.00	0	0.00	181.00	1	1,639	0.06%
2023/04/21	1	182.00	3	182.50	182.00	-2	1,626	-0.12%
2023/04/20	0	0.00	9	185.83	185.50	-9	1,617	-0.56%
2023/04/19	1	190.00	0	0.00	188.00	1	1,616	0.06%
2023/04/17	3	188.00	1	188.50	188.00	2	1,586	0.13%
2023/04/14	5	190.40	0	0.00	189.00	5	1,574	0.32%
2023/04/13	1	188.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	5	190.10	1	192.50	188.50	4	1,521	0.26%
2023/04/10	0	0.00	3	175.50	175.50	-3	1,391	-0.22%
2023/03/31	6	177.17	1	179.00	176.00	5	1,345	0.37%
2023/03/30	1	175.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1	170.50	1	173.50	175.00	0	1,302	0.00%
2023/03/28	1	172.50	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0	0.00	7	175.00	175.00	-7	1,219	-0.57%
2023/03/24	4	178.50	0	0.00	176.00	4	1,181	0.34%
2023/03/23	15	179.37	7	179.50	179.50	8	1,148	0.70%
2023/03/22	4	176.00	2	175.00	181.50	2	1,177	0.17%
2023/03/21	6	171.83	0	0.00	171.50	6	1,221	0.49%
2023/03/17	14	169.50	0	0.00	169.50	14	1,181	1.18%
2023/03/16	1	173.00	0	0.00	173.50	1	1,131	0.09%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	2	181.25	0	0.00	180.50	2	1,053	0.19%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/02/02	1	201.50	0	0.00	204.50	1	1,000	0.10%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2022/12/22	0	0.00	1	210.00	211.50	-1	1,044	-0.10%
2022/12/15	0	0.00	0.4	216.00	217.00	-0.4	1,094	-0.03%
2022/12/13	0	0.00	4.1	206.05	206.00	-4.1	1,018	-0.40%
2022/11/11	0	0.00	10	231.50	233.00	-10	851	-1.17%
2022/11/08	1	212.50	0	0.00	217.50	1	844	0.12%
2022/11/02	1	207.50	0	0.00	208.00	1	880	0.11%
2022/11/01	10	208.50	10	209.50	208.00	0	872	0.00%
2022/10/31	10	206.20	7	208.50	205.50	3	870	0.34%
2022/10/28	7	204.50	0	0.00	205.00	7	867	0.81%
2022/10/26	0	0.00	10	209.00	209.50	-10	864	-1.16%
2022/10/24	1	205.00	0	0.00	206.00	1	858	0.12%
2022/10/20	6	204.33	5	205.50	208.00	1	852	0.12%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/07/26	0	0.00	1	247.50	248.00	-1	883	-0.11%
2022/07/05	0	0.00	1	229.50	226.00	-1	903	-0.11%
2022/07/01	1	223.00	0	0.00	221.00	1	903	0.11%
2022/06/30	1	243.50	0	0.00	240.00	1	878	0.11%
2022/06/29	1	247.00	1	250.00	247.50	0	878	0.00%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2021/12/13	0	0.00	0.2	340.00	339.50	-0.2	870	-0.02%
2021/10/12	0.1	297.50	0	0.00	297.50	0.1	1,051	0.01%
2021/09/22	0.1	319.00	0	0.00	321.50	0.1	1,060	0.00%
2021/09/16	0.1	335.00	0	0.00	335.00	0.1	1,043	0.01%
2021/09/03	0	0.00	1	338.00	339.00	-1	1,044	-0.10%
2021/08/31	1	324.50	1	333.00	335.00	0	994	0.00%
2021/08/13	1	336.00	1	339.00	337.50	0	945	0.00%
2021/08/03	0	0.00	1	330.00	328.00	-1	908	-0.11%
2021/08/02	0	0.00	1	324.50	325.50	-1	903	-0.11%
2021/07/29	1	320.00	0	0.00	320.00	1	898	0.11%
2021/07/28	0	0.00	1	307.00	307.50	-1	884	-0.11%
2021/07/21	1	293.00	0	0.00	293.00	1	920	0.11%
2021/07/08	1	305.50	0	0.00	302.00	1	957	0.10%
2021/06/17	1	310.50	0	0.00	317.50	1	1,248	0.08%
2021/04/20	0	0.00	0.1	366.00	364.50	-0.1	1,566	-0.01%
2021/04/15	0	0.00	0.1	353.00	354.50	-0.1	1,559	-0.01%
2021/04/14	0.1	339.50	0	0.00	338.50	0.1	1,533	0.01%
2021/04/13	0	0.00	0.2	350.00	344.50	-0.2	1,519	-0.01%
2021/04/08	0	0.00	0.1	338.00	341.00	-0.1	1,483	-0.01%
2021/04/01	0.1	337.00	0	0.00	338.50	0.1	1,472	0.01%
2021/03/31	0.1	343.00	0	0.00	344.00	0.1	1,458	0.01%
2021/03/26	1.2	286.00	1	287.00	287.50	0.2	1,254	0.02%
2021/02/25	0	0.00	0.1	290.00	292.00	-0.1	1,272	0.00%
2021/02/23	1	288.50	1	285.50	286.00	0	1,254	0.00%
2020/12/03	0.1	280.00	0	0.00	279.50	0.1	1,421	0.00%
2020/11/18	0	0.00	1	286.00	284.00	-1	1,491	-0.07%
2020/11/16	0	0.00	1	280.00	281.00	-1	1,514	-0.07%
2020/11/11	1	276.50	0	0.00	276.50	1	1,536	0.07%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/06	0	0.00	1	279.50	282.00	-1	1,470	-0.07%
2020/10/30	1	284.00	0	0.00	281.00	1	1,456	0.07%
2020/10/29	0	0.00	1	272.00	271.00	-1	1,402	-0.07%
2020/10/28	3	271.00	6	269.00	269.50	-3	1,401	-0.21%
2020/10/26	4	265.63	0	0.00	264.50	4	1,393	0.29%
2020/10/21	0	0.00	2	269.00	267.50	-2	1,405	-0.14%
2020/10/20	4	265.25	13	266.85	264.00	-9	1,404	-0.64%
2020/10/19	0	0.00	7	260.43	260.00	-7	1,385	-0.51%
2020/10/16	0	0.00	30	263.17	262.00	-30	1,369	-2.19%
2020/10/15	0	0.00	2	269.50	269.00	-2	1,368	-0.15%
2020/10/14	7	267.57	0	0.00	267.00	7	1,387	0.50%
2020/10/13	2	269.00	2	271.00	271.50	0	1,399	0.00%
2020/10/12	2	269.00	2	272.50	272.50	0	1,426	0.00%
2020/10/08	23	274.65	0	0.00	274.00	23	1,459	1.58%
2020/10/07	5	278.50	0	0.00	278.00	5	1,505	0.33%
2020/10/06	15	279.50	1	279.50	281.00	14	1,583	0.88%
2020/09/23	0	0.00	4	277.75	280.00	-4	1,595	-0.25%
2020/09/21	4	280.50	2	279.00	277.50	2	1,657	0.12%
2020/09/17	4	286.75	2	288.50	289.50	2	1,672	0.12%
2020/09/16	0	0.00	2	283.50	282.50	-2	1,662	-0.12%
2020/09/14	2	285.00	0	0.00	283.50	2	1,698	0.12%
2020/09/10	2	294.50	2	293.50	293.50	0	1,722	0.00%
2020/09/08	2	290.50	2	292.50	291.50	0	1,774	0.00%
2020/09/07	2	298.50	2	292.00	292.00	0	1,841	0.00%
2020/09/03	1	308.00	1	304.50	305.00	0	1,926	0.00%
2020/09/02	2	304.50	2	304.50	304.00	0	1,923	0.00%
2020/09/01	1	307.00	1	305.00	305.00	0	1,976	0.00%
2020/08/31	2	310.00	1	307.00	305.00	1	2,004	0.05%
2020/08/28	4	309.25	4	307.75	308.00	0	2,012	0.00%
2020/08/20	0	0.00	1	300.50	300.00	-1	2,068	-0.05%
2020/08/17	1	312.00	2	312.75	316.50	-1	2,054	-0.05%
2020/08/14	1	305.00	0	0.00	304.00	1	2,091	0.05%
2020/08/10	0	0.00	1	308.50	308.50	-1	2,246	-0.04%
2020/07/28	1	307.00	0	0.00	307.00	1	2,437	0.04%
2020/07/16	1	316.00	0	0.00	317.00	1	2,683	0.04%
2020/07/09	0	0.00	1	286.00	287.00	-1	2,686	-0.04%
2020/07/03	1	270.50	0	0.00	272.00	1	2,655	0.04%
2020/06/08	0	0.00	2	256.00	245.00	-2	2,510	-0.08%
2020/06/05	2	251.00	0	0.00	252.00	2	2,458	0.08%
2020/05/25	1	238.50	1	237.50	238.50	0	2,370	0.00%
2020/05/19	0	0.00	1	224.00	218.00	-1	2,233	-0.04%
2020/05/18	3	204.00	7	216.14	215.00	-4	2,188	-0.18%
2020/05/15	4	194.50	3	194.00	199.00	1	2,107	0.05%
2020/05/14	1	192.00	6	189.00	187.00	-5	2,055	-0.24%
2020/05/12	2	189.50	0	0.00	192.00	2	2,027	0.10%
2020/05/07	4	194.50	0	0.00	193.00	4	1,947	0.21%
2020/05/06	3	186.00	1	191.50	197.00	2	1,902	0.11%
2020/05/05	3	187.67	3	187.33	189.00	0	1,854	0.00%
2020/04/30	2	172.25	1	181.50	177.50	1	1,757	0.06%
2020/04/29	2	166.00	2	169.00	171.50	0	1,711	0.00%
2020/04/23	1	150.50	2	149.75	150.50	-1	1,566	-0.06%
2020/04/15	1	144.00	0	0.00	139.50	1	1,392	0.07%
2020/04/06	0	0.00	2	128.50	129.00	-2	1,263	-0.16%
2020/03/25	1	134.50	0	0.00	140.00	1	1,135	0.09%
2020/03/20	1	122.00	0	0.00	120.00	1	1,101	0.09%
2020/02/05	0	0.00	1	183.00	182.00	-1	742	-0.13%
2020/01/30	1	179.50	0	0.00	176.00	1	695	0.14%
2019/12/31	0	0.00	1	213.00	213.00	-1	587	-0.17%
2019/12/30	1	215.00	0	0.00	213.50	1	580	0.17%
2019/09/16	0	0.00	1	221.50	221.50	-1	847	-0.12%
2019/09/05	1	219.50	0	0.00	222.00	1	1,011	0.10%
2019/06/27	4	252.00	4	253.75	247.00	0	1,394	0.00%
2019/04/19	0	0.00	1	218.00	220.00	-1	1,144	-0.09%
2019/04/18	1	215.00	0	0.00	216.00	1	1,144	0.09%
2019/04/02	0	0.00	3	205.83	207.50	-3	1,197	-0.25%
2019/03/18	1	196.50	0	0.00	196.50	1	1,174	0.09%
2019/01/24	2	161.25	0	0.00	158.00	2	1,285	0.16%
2019/01/17	0	0.00	2	159.00	158.50	-2	1,272	-0.16%
2019/01/07	0	0.00	1	160.00	160.50	-1	1,209	-0.08%
2019/01/03	1	153.50	0	0.00	156.00	1	1,183	0.08%
2018/12/13	2	151.00	0	0.00	151.50	2	1,059	0.19%
2018/11/16	2	146.50	2	146.75	146.00	0	759	0.00%
2018/10/24	1	124.00	1	124.50	126.00	0	553	0.00%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/18	1	130.00	0	0.00	134.00	1	456	0.22%
2018/02/21	0	0.00	1	158.00	158.00	-1	490	-0.20%
2018/02/05	1	154.00	0	0.00	155.50	1	460	0.22%
2018/01/23	0	0.00	2	169.00	168.00	-2	408	-0.49%
2018/01/05	2	169.50	0	0.00	170.00	2	434	0.46%
2018/01/03	0	0.00	2	168.00	165.00	-2	430	-0.46%