遠東新 (1402)-國票-新莊券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	33.20	33.20	-20	4,976	-0.40%
2024/04/26	0	0.00	5	32.30	32.05	-5	4,709	-0.11%
2024/04/25	5	32.20	0	0.00	32.15	5	4,661	0.11%
2024/04/22	1	32.35	1	32.40	32.40	0	4,821	0.00%
2024/03/19	0	0.00	2	31.80	31.70	-2	6,240	-0.03%
2024/03/15	0	0.00	1	33.30	32.90	-1	6,204	-0.02%
2024/02/22	0	0.00	98	31.75	31.90	-98	7,781	-1.26%
2024/02/21	0	0.00	202	31.64	31.75	-202	7,884	-2.56%	大賣/鉅額交易
2024/02/20	0	0.00	304	31.46	31.60	-304	7,914	-3.84%	大賣/鉅額交易
2024/02/15	4	30.58	0	0.00	30.70	4	8,187	0.05%
2024/02/02	50	30.98	0	0.00	31.05	50	8,225	0.61%
2024/02/01	0	0.00	82	31.25	31.30	-82	8,264	-0.99%
2024/01/30	2	30.80	0	0.00	30.65	2	8,280	0.02%
2024/01/26	0	0.00	2	30.90	30.95	-2	8,389	-0.02%
2024/01/25	2	30.65	60	30.75	30.85	-58	8,458	-0.69%
2024/01/24	24	30.45	0	0.00	30.60	24	8,510	0.28%
2024/01/19	6	30.35	0	0.00	30.50	6	8,745	0.07%
2024/01/18	10	30.40	0	0.00	30.50	10	8,810	0.11%
2024/01/17	50	30.78	0	0.00	30.40	50	8,817	0.57%
2024/01/16	299	31.11	0	0.00	31.05	299	8,700	3.44%	大買/鉅額交易
2024/01/15	300	31.41	0	0.00	31.40	300	8,639	3.47%	大買/鉅額交易
2024/01/12	2	31.20	0	0.00	31.40	2	8,720	0.02%
2024/01/08	0	0.00	130	31.85	31.80	-130	9,099	-1.43%	大賣/鉅額交易
2024/01/05	0	0.00	200	31.68	31.75	-200	9,156	-2.18%	大賣/鉅額交易
2024/01/04	50	31.50	250	31.58	31.75	-200	9,258	-2.16%	大賣/鉅額交易
2024/01/03	530	31.37	100	31.50	31.45	430	9,358	4.59%	大買/鉅額交易
2024/01/02	321	31.34	350	31.43	31.55	-29	9,340	-0.31%	大買/大賣/
2023/12/29	120	31.13	0	0.00	31.20	120	9,309	1.29%	大買/鉅額交易
2023/12/28	0	0.00	5	31.30	31.40	-5	9,329	-0.05%
2023/12/25	5	31.00	0	0.00	30.95	5	9,313	0.05%
2023/12/22	5	31.25	0	0.00	31.10	5	9,323	0.05%
2023/12/21	5	31.30	0	0.00	31.50	5	9,305	0.05%
2023/12/06	0	0.00	10	31.70	31.65	-10	8,731	-0.11%
2023/12/04	1	31.70	1	31.30	31.60	0	8,528	0.00%
2023/11/13	0	0.00	1	30.35	30.35	-1	6,670	-0.01%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/10/31	0	0.00	13	29.50	29.50	-13	6,756	-0.19%
2023/10/24	0	0.00	1	29.10	29.05	-1	6,755	-0.01%
2023/10/23	1	28.75	0	0.00	28.65	1	6,813	0.01%
2023/10/12	0	0.00	10.8	29.20	29.25	-10.8	7,103	-0.15%
2023/10/04	2	28.48	0	0.00	28.35	2	7,025	0.03%
2023/09/18	0	29.25	0	0.00	29.50	0	7,578	0.00%
2023/09/14	0	0.00	0	29.20	29.45	0	6,578	0.00%
2023/09/12	0	0.00	1	29.10	29.15	-1	6,589	-0.02%
2023/09/05	0	28.80	0	0.00	28.85	0	6,564	0.00%
2023/08/28	11	28.33	0	0.00	28.15	11	6,422	0.17%
2023/08/25	1.1	28.35	0	0.00	28.30	1.1	6,945	0.02%
2023/08/24	2	28.30	0	0.00	28.35	2	6,967	0.03%
2023/08/18	0	28.90	0	0.00	28.75	0	6,960	0.00%
2023/08/16	6	28.73	1	28.75	28.60	5	6,909	0.07%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/01	1	29.65	0	0.00	29.65	1	6,762	0.01%
2023/07/25	5	29.20	0	0.00	29.25	5	6,659	0.08%
2023/07/20	2	29.90	0	0.00	29.80	2	6,556	0.03%
2023/07/19	11	29.85	0	0.00	29.75	11	6,559	0.17%
2023/07/17	1	30.45	0	0.00	30.30	1	6,352	0.02%
2023/07/11	0	0.00	1	32.45	32.45	-1	6,183	-0.02%
2023/07/04	1	33.25	0	0.00	33.15	1	5,975	0.02%
2023/06/28	1	33.45	0	0.00	33.55	1	5,985	0.02%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	5	32.25	32.20	-5	6,676	-0.07%
2023/06/01	1	31.75	0	0.00	31.70	1	6,681	0.01%
2023/05/29	0	0.00	95	31.95	31.85	-95	6,183	-1.54%
2023/05/26	90	31.75	0	0.00	31.80	90	6,280	1.43%
2023/05/25	5	31.75	0	0.00	32.00	5	6,275	0.08%
2023/05/23	6	32.05	0	0.00	32.05	6	6,281	0.10%
2023/04/24	0	0.00	2	31.70	31.90	-2	6,837	-0.03%
2023/04/11	0	0.00	56	31.75	31.80	-56	6,722	-0.83%
2023/04/10	5	31.30	0	0.00	31.45	5	6,717	0.07%
2023/04/06	31	31.45	0	0.00	31.35	31	6,715	0.46%
2023/03/29	0	0.00	56	31.35	31.35	-56	7,930	-0.71%
2023/03/27	0	0.00	75	31.20	31.20	-75	9,180	-0.82%
2023/03/24	62	31.14	0	0.00	31.10	62	10,586	0.59%
2023/03/23	60	30.95	0	0.00	30.95	60	10,672	0.56%
2023/03/21	1	30.90	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1	31.10	0	0.00	31.00	1	11,035	0.01%
2023/03/14	6	31.20	0	0.00	31.30	6	11,377	0.05%
2023/03/13	5	31.35	1	31.55	31.35	4	11,541	0.03%
2023/03/10	5	31.25	0	0.00	31.25	5	11,507	0.04%
2023/03/09	11	31.92	0	0.00	31.55	11	11,556	0.10%
2023/03/06	0	0.00	101	32.55	32.45	-101	11,929	-0.85%	大賣/鉅額交易
2023/03/03	100	32.30	0	0.00	32.20	100	12,018	0.83%
2023/03/02	0	0.00	137	32.55	32.45	-137	12,138	-1.13%	大賣/鉅額交易
2023/03/01	4	32.06	0	0.00	32.00	4	12,174	0.03%
2023/02/24	62	32.25	178	32.45	32.45	-116	12,289	-0.94%	大賣/鉅額交易
2023/02/23	235	32.24	0	0.00	32.45	235	12,464	1.89%	大買/鉅額交易
2023/02/22	1	32.10	0	0.00	32.15	1	12,554	0.01%
2023/02/21	5	32.00	0	0.00	32.20	5	12,536	0.04%
2023/02/20	10	32.10	0	0.00	32.00	10	12,685	0.08%
2023/02/16	0	0.00	303	32.49	32.25	-303	13,072	-2.32%	大賣/鉅額交易
2023/02/15	3	32.05	0	0.00	32.00	3	13,090	0.02%
2023/02/14	200	32.25	0	0.00	32.10	200	13,054	1.53%	大買/鉅額交易
2023/02/13	96	32.25	0	0.00	32.35	96	13,018	0.74%
2023/02/09	3	32.20	0	0.00	32.20	3	13,050	0.02%
2023/02/08	1	32.30	0	0.00	32.25	1	13,085	0.01%
2023/02/07	0	0.00	1	32.60	32.55	-1	13,125	-0.01%
2023/02/06	1	32.35	0	0.00	32.40	1	13,133	0.01%
2023/02/03	1	32.30	0	0.00	32.35	1	13,125	0.01%
2023/01/17	0	0.00	0.1	32.25	32.35	-0.1	12,938	0.00%
2023/01/12	0	0.00	1	32.70	32.50	-1	13,181	-0.01%
2023/01/05	1	32.10	2	31.75	31.70	-1	13,327	-0.01%
2023/01/04	0	0.00	1	32.00	31.90	-1	13,424	-0.01%
2022/12/28	1	31.85	0	0.00	31.85	1	13,707	0.01%
2022/12/27	0	0.00	2	31.80	31.80	-2	13,654	-0.01%
2022/12/26	0.1	31.70	0	0.00	31.60	0.1	13,686	0.00%
2022/12/23	11	31.53	4	32.00	31.55	7	13,793	0.05%
2022/12/22	1	31.65	2	31.78	33.00	-1	13,807	-0.01%
2022/12/21	0	31.30	0	0.00	31.30	0	13,305	0.00%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	6	31.33	1	31.30	31.30	5	12,369	0.04%
2022/12/16	0	0.00	5	32.98	32.60	-5	11,756	-0.04%
2022/12/14	2	32.75	0	0.00	33.00	2	10,406	0.02%
2022/12/12	0	0.00	4	33.30	33.20	-4	10,162	-0.04%
2022/12/08	2	32.35	0	0.00	33.00	2	10,263	0.02%
2022/12/05	0	0.00	1	32.80	32.80	-1	9,759	-0.01%
2022/12/01	1	32.45	0	0.00	32.65	1	9,554	0.01%
2022/11/30	5	32.50	0	0.00	32.50	5	9,436	0.05%
2022/11/21	1	30.35	0	0.00	30.60	1	8,791	0.01%
2022/11/15	1	31.85	0	0.00	31.65	1	8,304	0.01%
2022/11/11	2	32.05	0	0.00	32.25	2	7,848	0.03%
2022/11/07	1	32.30	0	0.00	32.45	1	7,812	0.01%
2022/10/06	0	0.00	10	32.20	32.15	-10	8,718	-0.11%
2022/10/05	1	32.05	0	0.00	31.75	1	8,672	0.01%
2022/09/22	0	0.00	1	32.90	32.80	-1	8,566	-0.01%
2022/09/16	1	32.10	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	1	33.05	33.00	-1	8,451	-0.01%
2022/09/14	5	32.35	0	0.00	32.15	5	8,332	0.06%
2022/09/13	5	32.05	0	0.00	31.95	5	8,295	0.06%
2022/09/08	1	31.65	0	0.00	31.80	1	8,441	0.01%
2022/09/05	1	31.75	0	0.00	31.75	1	8,351	0.01%
2022/08/30	0	0.00	1	32.10	32.15	-1	8,202	-0.01%
2022/08/18	1	30.75	0	0.00	30.90	1	8,715	0.01%
2022/08/10	1	29.90	0	0.00	29.85	1	8,773	0.01%
2022/08/03	1	29.45	0	0.00	29.65	1	8,959	0.01%
2022/07/28	1	30.05	0	0.00	30.10	1	8,613	0.01%
2022/07/11	0	0.00	6	31.45	31.50	-6	7,491	-0.08%
2022/07/04	6	31.98	4	32.00	32.00	2	7,378	0.03%
2022/07/01	1	31.85	0	0.00	31.15	1	7,350	0.01%
2022/06/22	0	0.00	10	31.05	31.05	-10	7,151	-0.14%
2022/06/08	0	0.00	2	31.10	31.25	-2	7,032	-0.03%
2022/05/31	1	30.50	0	0.00	30.50	1	7,236	0.01%
2022/05/27	1	31.70	10	31.57	31.60	-9	6,682	-0.13%
2022/05/12	0	0.00	0.1	29.70	29.70	-0.1	6,483	0.00%
2022/05/10	1	30.05	0	0.00	30.15	1	6,408	0.02%
2022/03/22	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	5	30.50	30.55	-5	5,918	-0.08%
2022/03/10	0	0.00	2	30.10	30.20	-2	5,817	-0.03%
2022/03/09	10	29.65	0	0.00	29.55	10	5,785	0.17%
2022/03/07	2	29.53	0	0.00	29.50	2	5,772	0.03%
2022/03/02	0	0.00	1	30.25	30.35	-1	6,062	-0.02%
2022/03/01	1	30.25	1	30.25	30.30	0	6,138	0.00%
2022/02/23	1	30.00	1	30.00	30.00	0	6,310	0.00%
2022/02/22	2	29.88	1	29.80	29.95	1	6,343	0.02%
2022/02/21	1	30.05	1	30.20	30.20	0	6,280	0.00%
2022/02/17	0	0.00	3	29.70	29.80	-3	6,513	-0.05%
2022/02/14	0	0.00	2	29.45	29.45	-2	6,539	-0.03%
2022/02/09	12	29.18	515	29.45	29.50	-503	6,677	-7.53%	大賣/鉅額交易
2022/02/08	5	29.25	0	0.00	29.20	5	6,671	0.07%
2022/02/07	40	28.88	50	29.20	29.30	-10	6,679	-0.15%
2022/01/26	5	28.50	11	28.75	28.80	-6	6,635	-0.09%
2022/01/25	5	28.45	0	0.00	28.60	5	6,715	0.07%
2022/01/24	5	28.60	1	28.60	28.80	4	6,702	0.06%
2022/01/21	6	28.88	0	0.00	28.80	6	6,823	0.09%
2022/01/20	100	29.15	0	0.00	29.25	100	6,785	1.47%
2022/01/19	200	29.15	0	0.00	29.15	200	6,781	2.95%	大買/鉅額交易
2022/01/18	200	29.21	1	29.20	29.10	199	6,780	2.93%	大買/鉅額交易
2022/01/17	1	29.20	0	0.00	29.15	1	6,798	0.01%
2022/01/04	0	0.00	2	28.90	29.00	-2	7,289	-0.03%
2021/12/24	1	28.85	0	0.00	28.90	1	7,467	0.01%
2021/12/22	0	0.00	1	28.60	28.60	-1	7,589	-0.01%
2021/12/17	0	0.00	7	28.15	28.10	-7	7,729	-0.09%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0	0.00	3	28.30	28.35	-3	7,419	-0.04%
2021/12/13	1	28.40	184	28.65	28.45	-183	7,498	-2.44%	大賣/鉅額交易
2021/12/10	6	28.60	0	0.00	28.75	6	7,464	0.08%
2021/12/09	0	0.00	360	28.68	28.85	-360	7,482	-4.81%	大賣/鉅額交易
2021/12/08	185	28.78	1	28.75	28.75	184	7,459	2.47%	大買/鉅額交易
2021/12/07	100	28.40	300	28.55	28.75	-200	7,436	-2.69%	大賣/鉅額交易
2021/12/06	200	28.29	0	0.00	28.60	200	7,462	2.68%	大買/鉅額交易
2021/12/03	0	0.00	200	28.35	28.30	-200	7,471	-2.68%	大賣/鉅額交易
2021/12/02	330	28.14	30	28.20	28.30	300	7,435	4.03%	大買/鉅額交易
2021/12/01	150	27.85	350	28.18	28.30	-200	7,380	-2.71%	大買/大賣/鉅額交易
2021/11/30	201	28.29	0	0.00	27.90	201	7,311	2.75%	大買/鉅額交易
2021/11/29	202	27.96	0	0.00	28.15	202	7,019	2.88%	大買/鉅額交易
2021/11/26	10	28.40	0	0.00	28.25	10	6,936	0.14%
2021/11/25	10	28.45	1	28.40	28.55	9	6,926	0.13%
2021/11/24	23	28.66	0	0.00	28.80	23	6,802	0.34%
2021/11/23	17	28.72	0	0.00	28.75	17	6,647	0.26%
2021/11/19	5	29.35	0	0.00	29.40	5	6,314	0.08%
2021/11/18	10	29.40	0	0.00	29.50	10	6,276	0.16%
2021/11/17	1	29.35	0	0.00	29.35	1	6,236	0.02%
2021/11/16	1	29.35	0	0.00	29.50	1	6,162	0.02%
2021/11/12	0	0.00	100	30.20	30.15	-100	6,060	-1.65%
2021/11/10	100	29.85	0.1	29.90	29.90	99.9	6,051	1.65%
2021/11/02	0	0.00	1	29.25	29.45	-1	5,904	-0.02%
2021/10/29	4	29.10	0	0.00	29.10	4	5,849	0.07%
2021/10/28	5	29.27	0	0.00	29.25	5	5,769	0.09%
2021/10/22	3	29.38	0	0.00	29.40	3	6,457	0.05%
2021/09/30	0	0.00	1	30.00	29.85	-1	6,844	-0.01%
2021/09/22	5	28.80	0	0.00	28.70	5	6,892	0.07%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/08	1	29.25	0	0.00	29.25	1	6,926	0.01%
2021/08/24	100	28.95	100	29.15	29.40	0	7,260	0.00%
2021/08/20	0	0.00	2	28.50	28.30	-2	7,430	-0.03%
2021/08/04	1	30.25	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0	0.00	2	30.10	30.30	-2	9,104	-0.02%
2021/07/30	4	29.83	1	30.15	29.60	3	9,473	0.03%
2021/07/29	1	30.90	2	31.20	31.15	-1	9,574	-0.01%
2021/07/28	2	31.00	1	31.00	31.00	1	9,453	0.01%
2021/07/20	1	32.75	0	0.00	32.60	1	10,058	0.01%
2021/07/19	2	33.45	6	33.48	33.60	-4	10,150	-0.04%
2021/07/16	0	33.45	0	0.00	33.60	0	10,793	0.00%
2021/07/14	1	32.75	0	0.00	32.60	1	11,046	0.01%
2021/07/13	0	0.00	1	33.20	32.90	-1	11,496	-0.01%
2021/07/12	1	33.05	0	0.00	32.95	1	11,706	0.01%
2021/07/06	1	32.55	0	0.00	32.55	1	11,783	0.01%
2021/07/02	1	32.25	0	0.00	32.20	1	12,077	0.01%
2021/06/30	1	31.95	1	31.95	32.00	0	11,996	0.00%
2021/06/28	1	31.95	0	0.00	31.90	1	12,109	0.01%
2021/06/23	1	31.05	1	31.20	31.65	0	12,488	0.00%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/21	0	0.00	2	30.60	30.75	-2	12,363	-0.02%
2021/06/15	0	0.00	4	31.90	31.80	-4	12,414	-0.03%
2021/06/02	0	0.00	1	31.95	32.05	-1	12,835	-0.01%
2021/05/31	5	31.67	0	0.00	31.65	5	12,902	0.04%
2021/05/28	0	0.00	3	31.25	31.25	-3	13,025	-0.02%
2021/05/27	0	0.00	6	30.70	30.40	-6	13,102	-0.05%
2021/05/25	0	0.00	1	31.10	31.20	-1	13,880	-0.01%
2021/05/24	2	30.95	0	0.00	30.55	2	13,847	0.01%
2021/05/18	1	30.80	0	0.00	30.80	1	13,857	0.01%
2021/05/17	0	0.00	6	30.00	29.65	-6	13,908	-0.04%
2021/05/14	0	0.00	4	30.78	30.75	-4	13,754	-0.03%
2021/05/13	10	30.61	10	29.91	30.00	0	13,594	0.00%
2021/05/12	2	30.38	13	30.55	30.65	-11	13,360	-0.08%
2021/05/11	2	33.33	11	34.11	32.75	-9	12,933	-0.07%
2021/05/10	31	34.00	33	33.90	33.90	-2	12,670	-0.02%
2021/05/07	15	34.19	0	0.00	33.25	15	12,533	0.12%
2021/05/06	27	33.37	23	33.53	33.85	4	12,389	0.03%
2021/05/05	10	32.60	45	33.00	32.65	-35	12,148	-0.29%
2021/05/03	2	32.55	0	0.00	32.35	2	11,684	0.02%
2021/04/29	1	33.50	0	0.00	33.25	1	11,607	0.01%
2021/04/28	22	33.15	20	33.10	33.40	2	11,517	0.02%
2021/04/27	2	32.45	1	32.70	32.85	1	11,597	0.01%
2021/04/26	38	32.48	21	32.63	32.50	17	11,508	0.15%
2021/04/23	1	32.40	0	0.00	32.55	1	11,376	0.01%
2021/04/22	39	34.19	18	34.33	33.30	21	11,299	0.19%
2021/04/20	1	32.45	0	0.00	33.15	1	10,518	0.01%
2021/04/19	0	0.00	18	32.23	33.40	-18	10,323	-0.17%
2021/04/16	11	31.40	10	31.81	31.90	1	9,904	0.01%
2021/04/13	1	30.70	0	0.00	30.60	1	9,715	0.01%
2021/04/09	0	0.00	5	30.40	30.40	-5	9,537	-0.05%
2021/04/08	0	0.00	6	30.50	30.50	-6	9,510	-0.06%
2021/04/07	1	29.95	0	0.00	30.00	1	9,345	0.01%
2021/04/01	1	29.85	0	0.00	29.90	1	9,420	0.01%
2021/03/26	5	29.40	5	29.55	29.75	0	9,217	0.00%
2021/03/17	0	0.00	5	29.65	29.45	-5	8,943	-0.06%
2021/03/16	0	0.00	4	29.90	29.90	-4	8,907	-0.04%
2021/03/11	0	0.00	0.1	29.67	29.45	-0.1	8,865	0.00%
2021/03/10	0	0.00	0	29.65	29.75	0	8,862	0.00%
2021/03/02	0	0.00	13	28.65	28.70	-13	8,558	-0.15%
2021/02/25	0	0.00	56	29.01	29.50	-56	8,055	-0.70%
2021/02/23	100	27.48	450	27.70	28.10	-350	7,539	-4.64%	大賣/鉅額交易
2021/02/22	150	27.47	0	0.00	27.45	150	7,489	2.00%	大買/鉅額交易
2021/02/19	100	27.30	0	0.00	27.40	100	7,606	1.31%
2021/02/18	101	27.55	0	0.00	27.50	101	7,725	1.31%	大買/鉅額交易
2021/02/03	0	0.00	0.4	26.55	26.70	-0.4	7,778	-0.01%
2021/02/02	0	0.00	3	26.40	26.75	-3	7,820	-0.04%
2021/01/22	2	26.30	0	0.00	26.40	2	7,481	0.03%
2021/01/20	36	26.71	3	26.90	26.40	33	7,367	0.45%
2021/01/18	10	27.50	0	0.00	27.25	10	7,132	0.14%
2021/01/15	1	27.65	0	0.00	27.60	1	7,011	0.01%
2021/01/11	1	28.40	0	0.00	28.60	1	6,860	0.01%
2021/01/06	5	28.70	0	0.00	28.35	5	6,715	0.07%
2020/12/30	5	28.85	1	28.80	29.05	4	6,463	0.06%
2020/12/28	0	0.00	5	28.85	28.60	-5	6,397	-0.08%
2020/12/25	0	0.00	5.1	28.64	28.55	-5.1	6,364	-0.08%
2020/12/24	15	28.15	8	28.28	28.05	7	6,308	0.11%
2020/12/22	0	0.00	499	28.05	27.70	-499	6,247	-7.99%	大賣/鉅額交易
2020/12/21	0	0.00	250	27.90	27.95	-250	6,346	-3.94%	大賣/鉅額交易
2020/12/15	250	27.53	0	0.00	27.15	250	6,649	3.76%	大買/鉅額交易
2020/12/14	99	27.71	0	0.00	27.60	99	6,721	1.47%
2020/12/11	400	27.76	0	0.00	27.70	400	6,819	5.87%	大買/鉅額交易
2020/12/10	0	0.00	249	27.75	27.70	-249	7,005	-3.55%	大賣/鉅額交易
2020/12/09	250	27.50	0	0.00	27.75	250	7,005	3.57%	大買/鉅額交易
2020/11/30	2	27.78	2	27.50	27.40	0	7,539	0.00%
2020/11/25	0	0.00	5	28.00	28.05	-5	7,542	-0.07%
2020/11/17	0	0.00	5	28.02	28.00	-5	7,326	-0.07%
2020/11/13	0	0.00	8	27.35	27.60	-8	7,415	-0.11%
2020/11/12	0	0.00	9	27.51	27.60	-9	7,452	-0.12%
2020/11/11	5	27.10	5	27.50	27.70	0	7,458	0.00%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/05	0	0.00	20	25.60	25.75	-20	11,465	-0.17%
2020/09/30	1	25.45	0	0.00	25.30	1	11,480	0.01%
2020/09/28	4	25.35	0	0.00	25.40	4	11,562	0.03%
2020/09/25	0	0.00	1	25.00	25.10	-1	11,642	-0.01%
2020/09/23	2	25.70	0	0.00	25.55	2	11,728	0.02%
2020/09/18	21	26.04	0	0.00	25.75	21	11,659	0.18%
2020/09/16	1	25.90	0	0.00	26.00	1	11,472	0.01%
2020/09/15	2	26.10	0	0.00	26.15	2	11,387	0.02%
2020/09/11	0	0.00	2	26.45	26.45	-2	11,306	-0.02%
2020/09/09	3	26.87	0	0.00	26.90	3	11,390	0.03%
2020/09/08	2	27.10	0	0.00	27.00	2	11,374	0.02%
2020/09/04	2	27.05	0	0.00	26.90	2	11,400	0.02%
2020/09/03	2	27.15	0	0.00	26.80	2	11,372	0.02%
2020/09/02	2	26.45	0	0.00	26.55	2	11,262	0.02%
2020/08/28	0	0.00	2	26.20	26.20	-2	11,175	-0.02%
2020/08/25	0	0.00	20	26.40	26.30	-20	11,317	-0.18%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/19	2	26.50	0	0.00	26.30	2	11,714	0.02%
2020/08/18	0	0.00	6	26.54	26.50	-6	11,700	-0.05%
2020/08/17	11	26.30	3	26.38	26.40	8	11,752	0.07%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/06	4	26.25	0	0.00	26.20	4	12,602	0.03%
2020/08/05	2	26.15	0	0.00	26.10	2	12,770	0.02%
2020/08/03	21	26.25	10	25.69	26.10	11	13,049	0.08%
2020/07/31	20	25.44	11	25.60	25.60	9	13,272	0.07%
2020/07/28	17	25.65	0	0.00	25.45	17	15,219	0.11%
2020/07/27	1	26.50	0	0.00	26.00	1	15,254	0.01%
2020/07/24	0	0.00	8	29.40	29.20	-8	14,634	-0.05%
2020/07/23	5	30.00	8	30.07	30.00	-3	14,505	-0.02%
2020/07/20	0	0.00	6	30.22	30.30	-6	14,265	-0.04%
2020/07/17	0	0.00	5	30.50	30.15	-5	14,175	-0.04%
2020/07/16	0	0.00	4	30.13	30.50	-4	14,198	-0.03%
2020/07/13	0	0.00	1	29.50	29.60	-1	14,039	-0.01%
2020/07/07	5	28.90	0	0.00	29.05	5	14,460	0.03%
2020/07/06	0	0.00	5	29.15	29.05	-5	14,421	-0.03%
2020/07/03	5	29.05	0	0.00	28.90	5	14,468	0.03%
2020/07/02	0	0.00	8	28.72	28.90	-8	14,485	-0.06%
2020/07/01	3	28.20	22	28.21	28.20	-19	14,485	-0.13%
2020/06/23	0	0.00	4	27.85	27.85	-4	14,829	-0.03%
2020/06/19	1	27.40	3	27.80	27.40	-2	15,054	-0.01%
2020/06/18	20	28.00	0	0.00	27.85	20	15,120	0.13%
2020/06/17	0	0.00	1	27.90	27.90	-1	15,241	-0.01%
2020/06/15	0	0.00	6	27.45	27.20	-6	15,649	-0.04%
2020/06/12	6	27.39	0	0.00	27.45	6	15,707	0.04%
2020/06/11	1	27.70	0	0.00	27.70	1	15,728	0.01%
2020/06/10	0	0.00	2	28.70	28.70	-2	15,672	-0.01%
2020/06/09	5	28.15	0	0.00	28.40	5	16,010	0.03%
2020/06/05	0	0.00	10	27.76	27.80	-10	15,962	-0.06%
2020/05/26	0	0.00	10	27.30	27.30	-10	15,573	-0.06%
2020/05/22	10	26.90	1	26.85	26.85	9	15,493	0.06%
2020/05/21	0	0.00	1	27.55	27.50	-1	15,412	-0.01%
2020/05/20	2	27.60	0	0.00	27.60	2	15,281	0.01%
2020/05/18	0	0.00	2	26.90	26.95	-2	14,833	-0.01%
2020/05/15	2	26.70	0	0.00	26.40	2	14,753	0.01%
2020/05/14	1	26.65	0	0.00	26.65	1	14,663	0.01%
2020/05/13	1	26.50	0	0.00	26.60	1	14,564	0.01%
2020/05/12	1	26.75	0	0.00	26.85	1	14,476	0.01%
2020/05/11	1	27.50	2	27.40	27.25	-1	14,283	-0.01%
2020/05/08	9	27.33	1	27.55	27.25	8	14,144	0.06%
2020/05/07	4	27.33	31	27.33	27.35	-27	13,904	-0.19%
2020/05/06	63	29.34	27	29.61	28.25	36	13,471	0.27%
2020/05/05	10	26.68	155	25.93	28.05	-145	11,940	-1.21%	大賣/鉅額交易
2020/05/04	150	25.60	0	0.00	25.50	150	11,302	1.33%	大買/鉅額交易
2020/04/30	1	26.00	5	25.92	26.00	-4	11,141	-0.04%
2020/04/29	4	25.15	0	0.00	25.10	4	11,081	0.04%
2020/04/28	5	25.00	1	24.95	24.90	4	11,065	0.04%
2020/04/27	2	24.75	150	24.15	24.75	-148	11,124	-1.33%	大賣/鉅額交易
2020/04/24	159	23.89	0	0.00	23.75	159	10,988	1.45%	大買/鉅額交易
2020/04/23	2	23.90	0	0.00	23.90	2	10,816	0.02%
2020/04/21	2	24.10	0	0.00	23.95	2	10,699	0.02%
2020/04/20	1	24.75	0	0.00	24.65	1	10,466	0.01%
2020/04/17	5	25.00	0	0.00	24.85	5	10,346	0.05%
2020/04/15	6	25.20	0	0.00	25.30	6	10,071	0.06%
2020/04/13	2	25.10	11	25.20	25.20	-9	9,843	-0.09%
2020/04/10	5	24.60	1	24.65	24.70	4	9,553	0.04%
2020/04/09	2	24.10	1	24.00	24.10	1	9,410	0.01%
2020/04/07	2	23.35	11	23.33	23.55	-9	9,220	-0.10%
2020/04/06	2	22.75	0	0.00	23.05	2	9,061	0.02%
2020/03/27	10	22.90	0	0.00	22.65	10	8,538	0.12%
2020/03/25	4	22.48	0	0.00	22.45	4	8,375	0.05%
2020/03/19	0	0.00	0.1	21.15	21.15	-0.1	7,875	0.00%
2020/03/13	1	23.15	63	23.04	23.90	-62	7,342	-0.84%
2020/03/12	2	25.93	31	25.55	25.30	-29	6,851	-0.42%
2020/03/11	2	27.05	0	0.00	27.20	2	6,693	0.03%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.50	0	0.00	27.60	1	6,644	0.02%
2020/03/02	0	0.00	1	27.50	28.00	-1	6,554	-0.02%
2020/02/07	10	28.33	0	0.00	28.20	10	7,192	0.14%
2020/02/03	0	0.00	1	28.50	28.15	-1	7,590	-0.01%
2020/01/31	2	28.20	0	0.00	28.20	2	7,410	0.03%
2020/01/30	1	28.40	17	28.42	28.00	-16	7,325	-0.22%
2020/01/20	2	29.50	0	0.00	29.40	2	7,115	0.03%
2020/01/16	10	29.55	0	0.00	29.45	10	7,071	0.14%
2020/01/13	2	29.25	2	29.45	29.50	0	7,107	0.00%
2020/01/10	1	29.35	0	0.00	29.25	1	7,308	0.01%
2020/01/09	1	29.30	0	0.00	29.35	1	7,375	0.01%
2020/01/06	2	29.78	0	0.00	29.55	2	7,566	0.03%
2020/01/03	1	30.05	1	29.90	30.00	0	7,595	0.00%
2020/01/02	2	29.93	0	0.00	29.90	2	7,603	0.03%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/25	1	30.10	0	0.00	30.10	1	7,794	0.01%
2019/12/24	1	30.05	0	0.00	30.05	1	7,801	0.01%
2019/12/23	1	30.55	7	30.50	30.55	-6	7,780	-0.08%
2019/12/18	1	30.20	0	0.00	30.15	1	7,630	0.01%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/10	8	29.17	0	0.00	29.20	8	7,688	0.10%
2019/12/06	10	29.25	0	0.00	29.35	10	7,824	0.13%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/12/02	3	29.55	0	0.00	29.65	3	7,912	0.04%
2019/11/29	13	29.77	2	29.85	29.75	11	7,980	0.14%
2019/11/27	10	29.95	0	0.00	30.10	10	7,945	0.13%
2019/11/22	49	29.63	0	0.00	29.55	49	7,731	0.63%
2019/11/15	1	29.75	1	29.90	29.75	0	7,792	0.00%
2019/11/08	10	30.30	0	0.00	30.25	10	8,145	0.12%
2019/11/07	0	0.00	1	30.45	30.55	-1	8,132	-0.01%
2019/11/06	0	0.00	60	30.60	30.65	-60	8,041	-0.75%
2019/11/05	1	30.65	1	30.75	30.75	0	7,971	0.00%
2019/11/04	5	30.34	9	30.42	30.50	-4	7,924	-0.05%
2019/10/30	0.5	29.45	0	0.00	29.55	0.5	7,697	0.01%
2019/10/18	1	29.20	2	29.60	29.20	-1	8,162	-0.01%
2019/10/17	0	0.00	4	29.55	29.50	-4	8,119	-0.05%
2019/10/16	1	29.20	0	0.00	29.25	1	8,150	0.01%
2019/10/09	1	28.40	0	0.00	28.35	1	8,125	0.01%
2019/10/04	1	28.25	0	0.00	28.20	1	8,025	0.01%
2019/10/02	2	28.40	0	0.00	28.30	2	8,045	0.02%
2019/10/01	2	28.65	1	28.85	28.65	1	7,980	0.01%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/19	3	28.78	0	0.00	28.70	3	7,963	0.04%
2019/09/17	0.1	29.30	1	29.30	29.30	-0.9	7,927	-0.01%
2019/09/16	1	29.65	0	0.00	29.50	1	7,988	0.01%
2019/09/11	1	28.90	0	0.00	28.90	1	8,052	0.01%
2019/09/05	1	29.00	0	0.00	29.20	1	7,893	0.01%
2019/09/04	0	0.00	1	28.60	28.85	-1	7,829	-0.01%
2019/08/29	1	27.95	0	0.00	28.20	1	7,720	0.01%
2019/08/28	3	27.90	3	27.95	27.90	0	7,719	0.00%
2019/08/27	1	27.95	0	0.00	27.75	1	7,703	0.01%
2019/08/22	0	0.00	1	28.05	27.90	-1	7,797	-0.01%
2019/08/19	0	0.00	6	28.45	28.55	-6	7,767	-0.08%
2019/08/16	0	0.00	78	27.92	28.30	-78	7,765	-1.00%
2019/08/15	27.1	27.70	25	27.86	27.50	2.1	7,756	0.03%
2019/08/13	0	0.00	20	28.05	28.05	-20	7,824	-0.26%
2019/08/12	1	28.55	2	28.55	28.45	-1	7,869	-0.01%
2019/08/08	32	28.78	0	0.00	28.75	32	7,942	0.40%
2019/08/07	6	28.85	0	0.00	28.55	6	7,978	0.08%
2019/08/05	4	28.85	3	28.97	29.10	1	7,976	0.01%
2019/08/02	6	28.93	3	29.00	28.90	3	8,073	0.04%
2019/08/01	168	29.41	40	29.65	29.25	128	8,131	1.57%	大買/鉅額交易
2019/07/30	1	29.75	0.5	30.15	30.00	0.5	8,089	0.01%
2019/07/25	0	0.00	6	30.28	30.25	-6	8,296	-0.07%
2019/07/24	12	30.70	13	30.91	30.50	-1	8,280	-0.01%
2019/07/23	2	31.20	0	0.00	30.80	2	8,336	0.02%
2019/07/22	6	31.40	0	0.00	31.25	6	8,296	0.07%
2019/07/19	3	31.95	1	31.95	31.50	2	8,213	0.02%
2019/07/18	2	33.95	26	33.95	33.90	-24	8,054	-0.30%
2019/07/17	2	34.05	1	34.00	34.10	1	7,979	0.01%
2019/06/28	1	33.50	0	0.00	33.50	1	8,718	0.01%
2019/06/27	1	33.85	1	34.30	33.95	0	8,729	0.00%
2019/06/26	0	0.00	3	33.55	33.50	-3	8,765	-0.03%
2019/06/24	3	33.60	2	33.50	33.75	1	8,854	0.01%
2019/06/14	1	32.85	0	0.00	32.70	1	8,845	0.01%
2019/06/13	5	32.55	0	0.00	32.70	5	8,852	0.06%
2019/06/06	10	32.60	0	0.00	32.75	10	8,960	0.11%
2019/06/04	10	32.70	0	0.00	32.80	10	8,994	0.11%
2019/05/29	1	31.75	2	32.00	32.25	-1	8,991	-0.01%
2019/05/21	3	32.13	0	0.00	32.05	3	8,831	0.03%
2019/05/10	4	31.98	0	0.00	31.95	4	8,399	0.05%
2019/05/08	0	0.00	7	32.62	32.85	-7	8,321	-0.08%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/05/02	3	32.87	7	33.35	32.85	-4	8,134	-0.05%
2019/04/30	4	33.74	0	0.00	33.70	4	8,018	0.05%
2019/04/29	3	33.55	0	0.00	33.65	3	8,013	0.04%
2019/04/24	1	32.65	0	0.00	32.70	1	8,192	0.01%
2019/04/23	0	0.00	5	32.15	32.60	-5	8,291	-0.06%
2019/04/18	6	32.18	5	32.00	31.80	1	8,417	0.01%
2019/04/17	1	32.80	2	32.45	32.65	-1	8,373	-0.01%
2019/04/16	0	0.00	1	32.45	32.60	-1	8,455	-0.01%
2019/04/15	2	32.80	21	32.49	32.60	-19	8,531	-0.22%
2019/04/12	0	0.00	14	32.31	32.55	-14	8,571	-0.16%
2019/04/11	19	33.01	0	0.00	32.30	19	8,581	0.22%
2019/04/09	9	32.62	0	0.00	32.50	9	8,405	0.11%
2019/04/08	8	32.20	16	32.56	32.10	-8	8,300	-0.10%
2019/04/03	20	31.57	3	31.85	31.90	17	8,044	0.21%
2019/03/26	8	30.87	10	30.85	30.90	-2	7,844	-0.03%
2019/03/25	5	31.30	0	0.00	31.30	5	7,838	0.06%
2019/03/21	0	0.00	1	30.70	31.00	-1	7,870	-0.01%
2019/03/20	2	30.55	0	0.00	30.50	2	7,905	0.03%
2019/03/19	10	30.43	0	0.00	30.50	10	7,973	0.13%
2019/03/15	0	0.00	5	29.90	29.90	-5	7,985	-0.06%
2019/03/14	5	30.10	0	0.00	29.95	5	7,949	0.06%
2019/03/05	0	0.00	1	29.95	30.00	-1	8,531	-0.01%
2019/02/15	4	30.05	0	0.00	30.05	4	9,219	0.04%
2019/01/16	2	29.05	0	0.00	29.05	2	9,257	0.02%
2019/01/14	2	29.05	0	0.00	29.00	2	9,231	0.02%
2019/01/09	0	0.00	4	29.25	29.30	-4	9,492	-0.04%
2018/12/24	1	28.10	0	0.00	28.25	1	10,708	0.01%
2018/12/11	0	0.00	1	28.95	28.65	-1	12,027	-0.01%
2018/12/10	1	28.70	0	0.00	28.65	1	12,243	0.01%
2018/12/04	0	0.00	1	28.75	28.60	-1	13,179	-0.01%
2018/12/03	1	29.30	1	29.30	29.30	0	13,251	0.00%
2018/11/29	1	28.45	1	28.30	28.30	0	13,327	0.00%
2018/11/27	2	28.10	0	0.00	28.20	2	13,315	0.02%
2018/11/22	2	29.10	0	0.00	28.85	2	13,484	0.01%
2018/11/19	0	0.00	2	29.25	29.45	-2	14,145	-0.01%
2018/11/16	5	29.57	3	29.45	29.35	2	14,578	0.01%
2018/11/15	10	30.90	10	30.80	31.20	0	14,643	0.00%
2018/11/07	0	0.00	10	31.55	31.45	-10	15,304	-0.07%
2018/10/31	1	30.55	1	30.90	31.05	0	15,259	0.00%
2018/10/29	10	29.20	14	29.55	29.95	-4	15,194	-0.03%
2018/10/25	2	30.13	1	30.75	30.20	1	15,222	0.01%
2018/10/24	2	30.55	3	30.65	30.70	-1	15,158	-0.01%
2018/10/16	1	31.05	0	0.00	31.05	1	14,994	0.01%
2018/10/12	1.4	32.04	0	0.00	33.25	1.4	14,868	0.01%
2018/10/11	5	32.50	5	32.65	32.35	0	15,030	0.00%
2018/10/02	2	35.30	2	34.83	35.40	0	14,917	0.00%
2018/09/20	0	0.00	51	36.86	35.80	-51	14,943	-0.34%
2018/09/19	51	37.00	2	36.20	37.00	49	14,610	0.34%
2018/09/18	2	36.15	0	0.00	36.15	2	14,327	0.01%
2018/09/13	0	0.00	3	35.70	35.65	-3	13,939	-0.02%
2018/09/12	5	35.92	7	35.78	35.45	-2	13,754	-0.01%
2018/09/11	6	35.16	6	35.28	35.45	0	13,492	0.00%
2018/09/10	2	34.58	0	0.00	34.50	2	13,213	0.02%
2018/09/07	1	34.30	1	34.20	34.05	0	13,127	0.00%
2018/09/06	0	0.00	0.1	34.25	34.35	-0.1	12,986	0.00%
2018/09/03	2	35.25	10	34.80	34.60	-8	12,558	-0.06%
2018/08/30	0	0.00	3	36.45	35.70	-3	12,333	-0.02%
2018/08/28	3	35.80	0	0.00	35.95	3	12,067	0.02%
2018/08/23	3	36.82	4	37.03	37.25	-1	11,349	-0.01%
2018/08/22	0	0.00	5	35.10	35.20	-5	10,837	-0.05%
2018/08/21	0	0.00	1	33.80	34.05	-1	10,315	-0.01%
2018/08/17	0	0.00	3	32.45	32.45	-3	9,994	-0.03%
2018/08/16	2	31.65	2	32.00	32.25	0	9,937	0.00%
2018/08/15	10	32.65	5	32.10	32.25	5	9,932	0.05%
2018/08/14	0	0.00	2	32.70	32.75	-2	9,740	-0.02%
2018/08/13	0	0.00	10	31.60	31.80	-10	9,633	-0.10%
2018/08/08	0	0.00	2	32.10	32.20	-2	9,674	-0.02%
2018/08/07	0	0.00	1	32.30	32.00	-1	9,648	-0.01%
2018/08/06	0	0.00	4	31.40	32.10	-4	9,514	-0.04%
2018/08/03	0	0.00	1	31.25	31.25	-1	9,420	-0.01%
2018/08/02	1	30.75	0	0.00	30.75	1	9,391	0.01%
2018/08/01	5	31.99	0	0.00	32.30	5	9,203	0.05%
2018/07/31	0	0.00	1	32.60	32.60	-1	9,132	-0.01%
2018/07/30	0	0.00	3	32.10	32.15	-3	9,084	-0.03%
2018/07/27	2	32.70	1	32.15	32.25	1	9,071	0.01%
2018/07/24	1	32.65	8	32.48	32.65	-7	9,134	-0.08%
2018/07/23	3	32.50	0	0.00	32.20	3	9,000	0.03%
2018/07/20	4	31.81	0	0.00	32.20	4	8,874	0.05%
2018/07/19	3	32.50	2	32.10	31.80	1	8,652	0.01%
2018/07/18	1	32.70	1	33.25	33.25	0	8,444	0.00%
2018/07/16	0	0.00	14	31.73	31.70	-14	7,960	-0.18%
2018/07/13	7	31.94	1	32.10	32.10	6	7,921	0.08%
2018/07/12	13	31.70	6	31.78	32.00	7	7,804	0.09%
2018/07/11	4	31.76	6	31.98	31.90	-2	7,616	-0.03%
2018/07/10	8	31.96	8	32.18	32.05	0	7,440	0.00%
2018/07/09	4	32.34	6	32.08	32.35	-2	7,233	-0.03%
2018/07/06	11	31.42	5	31.20	31.50	6	6,964	0.09%
2018/07/05	5	31.29	2	31.35	30.90	3	6,686	0.04%
2018/07/04	6	30.35	19	30.24	30.80	-13	6,554	-0.20%
2018/07/03	5	29.60	0	0.00	29.55	5	6,348	0.08%
2018/06/29	4	28.88	1	28.95	28.90	3	6,194	0.05%
2018/06/28	1	28.55	5	28.41	28.50	-4	6,113	-0.07%
2018/06/27	4	28.83	0	0.00	28.80	4	6,038	0.07%
2018/06/26	4	28.83	2	28.75	28.80	2	6,046	0.03%
2018/06/25	3	29.55	0	0.00	29.45	3	5,984	0.05%
2018/06/22	12	28.95	2	28.85	28.85	10	5,907	0.17%
2018/06/20	0	0.00	2	29.10	29.00	-2	5,893	-0.03%
2018/06/19	2	28.73	0	0.00	28.50	2	5,800	0.03%
2018/06/15	1	28.85	2	29.08	29.60	-1	5,668	-0.02%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/07	0	0.00	20	29.85	29.80	-20	5,651	-0.35%
2018/06/05	0	0.00	3	29.35	29.50	-3	5,511	-0.05%
2018/06/04	5	29.35	9	29.30	29.35	-4	5,493	-0.07%
2018/05/28	6	28.73	0	0.00	28.70	6	5,291	0.11%
2018/05/25	1	28.70	0	0.00	28.75	1	5,356	0.02%
2018/05/24	0	0.00	5	29.20	29.25	-5	5,362	-0.09%
2018/05/22	5	28.95	0	0.00	28.90	5	5,365	0.09%
2018/05/21	0	0.00	6	28.85	28.95	-6	5,414	-0.11%
2018/05/18	0	0.00	11	28.50	28.65	-11	5,417	-0.20%
2018/05/16	1	28.10	0	0.00	28.20	1	5,487	0.02%
2018/05/15	0	0.00	7	28.19	28.15	-7	5,705	-0.12%
2018/05/14	0	0.00	5	28.35	28.25	-5	6,031	-0.08%
2018/05/11	0	0.00	2	28.40	28.35	-2	6,126	-0.03%
2018/05/10	0	0.00	7	28.38	28.20	-7	6,252	-0.11%
2018/05/09	3	28.35	9	28.34	28.30	-6	6,304	-0.10%
2018/05/08	0	0.00	5	28.04	28.40	-5	6,379	-0.08%
2018/05/07	0	0.00	14	27.95	28.10	-14	6,378	-0.22%
2018/05/04	20	27.85	0	0.00	27.70	20	6,372	0.31%
2018/05/03	1	28.35	1	28.15	28.15	0	6,405	0.00%
2018/05/02	0	0.00	3	28.47	28.60	-3	6,429	-0.05%
2018/04/30	2	27.80	2	27.68	28.40	0	6,402	0.00%
2018/04/26	2	27.48	6	27.38	27.10	-4	6,388	-0.06%
2018/04/25	5	27.00	0	0.00	27.20	5	6,418	0.08%
2018/04/24	1	26.80	0	0.00	26.85	1	6,472	0.02%
2018/04/23	0	0.00	1	27.05	27.15	-1	6,535	-0.02%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/18	0	0.00	1	26.75	26.90	-1	6,949	-0.01%
2018/04/16	1	26.55	3	26.60	26.65	-2	7,205	-0.03%
2018/04/12	2	26.90	0	0.00	26.80	2	7,449	0.03%
2018/04/10	0	0.00	5	27.15	27.20	-5	7,665	-0.07%
2018/03/31	1	26.30	0	0.00	26.45	1	8,036	0.01%
2018/03/23	2	25.70	0	0.00	25.95	2	7,986	0.03%
2018/03/19	1	26.15	0	0.00	26.15	1	8,122	0.01%
2018/02/21	0	0.00	3	25.02	25.40	-3	7,785	-0.04%
2018/02/12	2	24.35	0	0.00	24.40	2	7,677	0.03%
2018/02/07	2	24.48	0	0.00	24.45	2	7,456	0.03%
2018/02/06	1	25.10	0	0.00	24.30	1	7,175	0.01%
2018/01/24	5	26.48	0	0.00	26.55	5	6,058	0.08%
2018/01/18	0	0.00	1	27.00	27.00	-1	5,607	-0.02%
2018/01/17	0	0.00	1	26.90	26.90	-1	5,608	-0.02%
2018/01/16	0	0.00	0.1	26.95	27.00	-0.1	5,569	0.00%
2018/01/12	2	27.10	0	0.00	26.90	2	5,306	0.04%
2018/01/09	0	0.00	1	26.55	26.75	-1	4,956	-0.02%