宜特 (3289)-國票-新莊券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
1,027張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	129.00	127.00	-1	3,996	-0.03%
2024/05/10	0	0.00	7	129.00	129.00	-7	4,635	-0.15%
2024/05/09	0	0.00	26	133.00	129.50	-26	4,809	-0.54%
2024/05/08	0	0.00	2	134.50	133.00	-2	4,905	-0.04%
2024/05/06	33	135.00	0	0.00	133.00	33	5,029	0.66%
2024/05/03	0	0.00	0.1	141.00	140.00	-0.1	4,957	0.00%
2024/04/30	1	145.50	0	0.00	145.00	1	4,870	0.02%
2024/04/29	0.1	142.00	0	0.00	145.50	0.1	4,784	0.00%
2024/04/16	0	0.00	0	125.50	127.50	0	4,403	0.00%
2024/04/12	0	0.00	0	132.25	138.50	0	4,187	0.00%
2024/04/11	0	129.25	0	0.00	127.00	0	4,055	0.00%
2024/04/09	0	0.00	0	133.00	132.00	0	3,950	0.00%
2024/04/08	1	134.00	0	0.00	133.50	1	3,914	0.03%
2024/04/03	0	0.00	1	133.50	132.50	-1	3,837	-0.03%
2024/04/02	1	133.00	0	0.00	132.00	1	3,768	0.03%
2024/03/19	0.1	125.00	0	0.00	124.00	0.1	3,541	0.00%
2024/03/06	0	0.00	100	129.75	135.00	-100	3,100	-3.22%
2024/03/05	2	137.00	3	136.00	133.50	-1	3,043	-0.03%
2024/03/04	101	140.98	35.2	136.02	141.00	65.8	2,840	2.32%	大買/
2024/03/01	3	129.00	1.1	134.43	128.50	2	2,607	0.07%
2024/02/29	1	127.50	1.1	129.09	131.00	-0.1	2,548	0.00%
2024/02/27	0	0.00	60	129.50	128.00	-60	2,481	-2.42%
2024/02/26	71	132.61	0	0.00	133.00	71	2,439	2.91%
2024/02/23	14	131.11	6	131.33	130.50	8	2,410	0.33%
2024/02/22	16	133.41	4.2	131.73	134.00	11.8	2,349	0.50%
2024/02/21	2	128.50	2	127.50	126.00	0	2,169	0.00%
2024/02/19	0	0.00	0.7	127.96	129.50	-0.7	1,975	-0.04%
2024/02/16	4.1	132.95	0	0.00	131.50	4.1	1,926	0.21%
2024/02/15	0	0.00	0.1	137.50	136.00	-0.1	1,766	-0.01%
2024/02/05	0	0.00	1	123.50	126.00	-1	1,597	-0.06%
2024/02/02	2	123.25	1.1	121.64	123.00	0.9	1,456	0.06%
2024/01/24	0	0.00	1	97.70	98.00	-1	820	-0.12%
2024/01/17	1	97.00	0	0.00	95.20	1	776	0.13%
2024/01/16	11	97.07	19	97.46	96.50	-8	768	-1.04%
2024/01/02	0	0.00	2	92.40	92.10	-2	752	-0.27%
2023/12/29	0	0.00	3	92.30	92.50	-3	759	-0.39%
2023/12/19	0	0.00	2	94.30	94.50	-2	802	-0.25%
2023/12/15	4	94.38	3	94.00	93.50	1	849	0.12%
2023/12/13	1	90.60	0	0.00	90.10	1	806	0.12%
2023/12/08	0	0.00	1	92.50	91.60	-1	851	-0.12%
2023/12/06	1	91.40	0	0.00	91.40	1	903	0.11%
2023/12/05	3	92.10	0	0.00	91.50	3	924	0.32%
2023/11/30	0.1	95.00	0	0.00	95.00	0.1	953	0.01%
2023/11/07	0	0.00	0.1	89.90	89.70	-0.1	1,292	0.00%
2023/11/06	0	90.30	0	0.00	90.30	0	1,326	0.00%
2023/11/03	0	87.60	0	0.00	87.60	0	1,340	0.00%
2023/10/31	5	84.20	0	0.00	84.10	5	1,456	0.34%
2023/10/19	2	85.60	0	0.00	85.80	2	2,360	0.08%
2023/10/05	0	0.00	0.1	91.60	91.50	-0.1	3,640	0.00%
2023/10/03	0.1	93.10	0	0.00	91.80	0.1	3,831	0.00%
2023/10/02	0.1	94.20	0	0.00	94.00	0.1	3,934	0.00%
2023/09/26	3	92.40	0	0.00	91.20	3	4,419	0.07%
2023/09/04	1	103.50	1	103.50	103.50	0	5,213	0.00%
2023/08/25	1	112.00	1	111.00	111.00	0	5,274	0.00%
2023/08/24	0	0.00	1.2	108.08	110.50	-1.2	5,247	-0.02%
2023/08/10	0	0.00	1	110.00	104.50	-1	5,229	-0.02%
2023/08/08	2	115.00	5	114.00	114.50	-3	5,194	-0.06%
2023/08/02	1	115.00	2	110.50	110.00	-1	5,134	-0.02%
2023/08/01	1	115.50	1	117.50	115.50	0	5,051	0.00%
2023/07/31	0.2	116.00	1	112.50	112.50	-0.8	4,930	-0.02%
2023/07/28	3	112.83	0	0.00	117.50	3	4,786	0.06%
2023/07/27	4	107.88	4	105.63	109.00	0	4,531	0.00%
2023/07/26	0	0.00	0.5	104.00	103.50	-0.5	4,500	-0.01%
2023/07/25	1	108.00	1	109.00	106.50	0	4,521	0.00%
2023/07/24	0	106.00	0	0.00	107.00	0	4,508	0.00%
2023/07/21	0	110.50	0	0.00	108.00	0	4,467	0.00%
2023/07/20	7	121.74	3	126.83	114.50	4	4,378	0.09%
2023/07/19	2	120.00	0	0.00	127.00	2	3,801	0.05%
2023/07/17	5	116.00	1	118.50	119.00	4	3,642	0.11%
2023/07/12	1	116.50	1	123.50	114.00	0	3,620	0.00%
2023/07/10	1	117.50	1	114.50	115.00	0	3,728	0.00%
2023/07/07	1	116.50	0	0.00	114.00	1	3,635	0.03%
2023/07/06	0	0.00	1	115.50	116.00	-1	3,553	-0.03%
2023/07/05	1	116.00	1	113.50	114.50	0	3,451	0.00%
2023/07/04	1	109.00	0	0.00	110.00	1	3,262	0.03%
2023/06/30	0	0.00	2	96.85	97.20	-2	2,999	-0.07%
2023/06/28	2	93.20	3	94.87	93.30	-1	2,944	-0.03%
2023/06/27	2	92.90	2	96.50	92.40	0	2,919	0.00%
2023/06/26	2	92.35	0	0.00	92.50	2	2,783	0.07%
2023/06/09	0	0.00	8	90.75	90.90	-8	2,706	-0.30%
2023/06/08	3	89.20	1	89.80	88.70	2	2,793	0.07%
2023/06/07	10	91.63	7	91.90	91.90	3	2,810	0.11%
2023/06/02	0	0.00	1	88.30	87.60	-1	3,175	-0.03%
2023/06/01	3	88.07	2	88.70	87.90	1	3,210	0.03%
2023/05/31	10	88.50	9	88.38	89.20	1	3,219	0.03%
2023/05/29	2	86.40	0	0.00	86.20	2	3,164	0.06%
2023/04/14	0	0.00	1	94.70	91.30	-1	3,819	-0.03%
2023/04/13	2	88.20	1	87.20	91.60	1	3,625	0.03%
2023/04/12	0	0.00	2	87.05	88.00	-2	3,551	-0.06%
2023/04/07	2	86.10	0	0.00	86.20	2	3,573	0.06%
2023/04/06	0	0.00	1	86.30	85.90	-1	3,582	-0.03%
2023/03/31	1	89.00	1	89.00	89.20	0	3,579	0.00%
2023/03/30	1	89.90	0	0.00	88.80	1	3,609	0.03%
2023/03/29	0	0.00	1	90.80	89.00	-1	3,658	-0.03%
2023/03/28	1	90.90	1	91.10	90.30	0	3,702	0.00%
2023/03/27	2	94.10	2	93.60	93.60	0	3,675	0.00%
2023/03/23	1	94.20	1	93.30	92.50	0	3,683	0.00%
2023/03/21	1	93.10	0	0.00	91.80	1	3,842	0.03%
2023/03/20	1	91.70	1	92.50	92.30	0	4,140	0.00%
2023/03/16	0	0.00	1	92.50	92.70	-1	4,958	-0.02%
2023/03/13	0	0.00	1	92.80	91.80	-1	5,519	-0.02%
2023/03/10	0	0.00	1	91.50	92.00	-1	5,539	-0.02%
2023/03/09	2	95.70	2	95.25	94.00	0	5,539	0.00%
2023/03/08	16	95.85	15	96.80	96.80	1	5,296	0.02%
2023/03/06	1	89.50	0	89.50	89.10	1	5,233	0.02%
2023/03/03	1	88.60	0	0.00	88.80	1	5,284	0.02%
2023/02/24	0	0.00	1	86.60	85.50	-1	5,582	-0.02%
2023/02/23	1	87.30	0	0.00	86.00	1	5,753	0.02%
2023/02/22	4	85.90	2	86.30	84.90	2	5,831	0.03%
2023/02/21	0	0.00	1	87.90	87.10	-1	5,888	-0.02%
2023/02/20	2	89.20	2	89.10	89.00	0	5,973	0.00%
2023/02/17	1	86.40	1	86.70	86.80	0	5,997	0.00%
2023/02/16	3	85.07	2	85.50	85.80	1	6,038	0.02%
2023/02/15	3	84.33	3	84.63	84.70	0	6,101	0.00%
2023/02/14	2	84.20	2	84.40	84.60	0	6,165	0.00%
2023/02/13	4	84.13	4	84.93	84.40	0	6,236	0.00%
2023/02/10	0	0.00	4	91.50	91.90	-4	6,272	-0.06%
2023/02/07	3	90.57	2	90.80	90.80	1	6,698	0.01%
2023/02/03	1	88.50	2	88.10	89.00	-1	7,270	-0.01%
2023/01/31	2	85.35	4	83.68	85.60	-2	7,414	-0.03%
2023/01/30	3	83.10	2	82.15	83.10	1	7,395	0.01%
2023/01/11	18	77.10	18	78.29	76.50	0	7,780	0.00%
2023/01/04	0	0.00	1	77.00	75.30	-1	8,187	-0.01%
2022/12/27	1	76.10	0	0.00	74.10	1	8,457	0.01%
2022/12/26	16	76.19	15	77.43	75.30	1	8,522	0.01%
2022/12/23	0	0.00	1	77.80	77.80	-1	8,623	-0.01%
2022/12/20	6	79.78	4	80.83	77.50	2	8,722	0.02%
2022/12/19	1	78.20	0	0.00	79.00	1	8,723	0.01%
2022/12/16	0	0.00	1	79.70	79.00	-1	8,785	-0.01%
2022/12/14	11	81.16	2	80.80	81.50	9	8,811	0.10%
2022/12/13	9	80.69	3	81.83	80.00	6	8,819	0.07%
2022/12/12	23	84.97	17	83.95	81.80	6	8,830	0.07%
2022/12/09	64	91.06	67	91.49	90.30	-3	8,649	-0.03%
2022/12/08	5	85.40	16	86.64	88.50	-11	8,305	-0.13%
2022/12/07	29	82.79	25	86.70	80.50	4	8,171	0.05%
2022/12/06	16	84.21	19	83.45	84.60	-3	7,980	-0.04%
2022/12/05	20	81.90	20	82.62	81.80	0	7,737	0.00%
2022/12/02	12	81.98	13	82.17	81.30	-1	7,628	-0.01%
2022/12/01	3	78.57	2	79.60	78.30	1	7,507	0.01%
2022/11/30	0	0.00	5	78.20	78.30	-5	7,488	-0.07%
2022/11/29	7	76.94	2	77.45	76.80	5	7,477	0.07%
2022/11/28	1	78.60	1	79.50	78.10	0	7,465	0.00%
2022/11/25	8	81.45	1	80.20	80.00	7	7,465	0.09%
2022/11/24	8	86.20	8	83.93	83.70	0	7,453	0.00%
2022/11/23	1	81.70	4	83.93	84.60	-3	7,340	-0.04%
2022/11/22	0	0.00	2	81.65	80.50	-2	7,222	-0.03%
2022/11/21	6	83.98	6	85.58	83.40	0	7,191	0.00%
2022/11/18	7	83.73	9	83.82	83.40	-2	7,036	-0.03%
2022/11/17	0	0.00	2	82.75	82.60	-2	7,000	-0.03%
2022/11/11	2	81.70	2	83.15	80.00	0	6,693	0.00%
2022/11/10	2	80.20	2	80.80	80.90	0	6,573	0.00%
2022/11/09	6	81.88	2	82.60	81.20	4	6,485	0.06%
2022/11/08	1	83.80	2	80.95	81.00	-1	6,368	-0.02%
2022/11/07	11	83.32	12	83.74	81.50	-1	6,185	-0.02%
2022/11/04	14	76.94	13	74.48	78.80	1	5,887	0.02%
2022/11/02	7	76.73	2	76.30	76.40	5	5,580	0.09%
2022/11/01	10	79.86	13	79.18	81.70	-3	5,354	-0.06%
2022/10/31	0	0.00	2	78.30	78.50	-2	4,889	-0.04%
2022/10/28	6	71.80	0	0.00	71.40	6	4,725	0.13%
2022/10/27	1	73.50	8	72.73	74.20	-7	4,646	-0.15%
2022/10/25	1	72.50	1	70.90	71.00	0	4,479	0.00%
2022/10/24	7	71.81	7	71.84	71.40	0	4,378	0.00%
2022/10/20	2	72.25	2	72.85	69.50	0	4,190	0.00%
2022/10/19	6	76.78	6	75.85	74.80	0	4,056	0.00%
2022/10/18	2	75.75	345	72.97	76.50	-343	3,905	-8.78%	大賣/鉅額交易
2022/10/14	1	67.30	0	0.00	67.90	1	3,533	0.03%
2022/10/11	5	73.70	2	74.00	69.50	3	3,310	0.09%
2022/10/07	4	76.95	3	76.70	77.20	1	3,209	0.03%
2022/10/05	4	75.58	4	76.45	74.70	0	3,066	0.00%
2022/10/04	5	76.36	4	76.88	75.60	1	2,987	0.03%
2022/10/03	1	72.90	4	74.55	75.20	-3	2,811	-0.11%
2022/09/23	5	74.32	9	73.33	71.70	-4	2,237	-0.18%
2022/09/22	4	75.13	3	75.07	77.00	1	2,146	0.05%
2022/09/21	2	74.30	2	74.70	74.90	0	2,067	0.00%
2022/09/20	4	74.45	1	73.00	74.70	3	2,020	0.15%
2022/09/19	4	72.48	3	73.17	72.50	1	1,891	0.05%
2022/09/15	0	0.00	2	74.15	74.90	-2	1,618	-0.12%
2022/09/14	10	72.72	19	72.40	74.50	-9	1,399	-0.64%
2022/09/13	13	70.41	3	70.53	70.60	10	1,183	0.84%
2022/09/02	0	0.00	2	66.60	68.10	-2	885	-0.23%
2022/09/01	3	67.20	4	67.70	66.70	-1	835	-0.12%
2022/08/31	0	0.00	1	66.30	67.40	-1	743	-0.13%
2022/08/30	0	0.00	2	63.90	64.20	-2	647	-0.31%
2022/08/29	0	0.00	5	63.20	64.00	-5	618	-0.81%
2022/08/26	3	63.97	3	63.13	62.50	0	570	0.00%
2022/08/25	4	63.00	4	63.15	63.50	0	529	0.00%
2022/08/24	3	62.60	10	62.88	62.50	-7	493	-1.42%
2022/08/22	0	0.00	1	55.70	56.10	-1	358	-0.28%
2022/08/19	1	55.70	0	0.00	55.70	1	353	0.28%
2022/08/08	0	0.00	1	55.90	55.50	-1	272	-0.37%
2022/08/01	0	0.00	2	54.50	54.10	-2	248	-0.80%
2022/07/29	2	54.25	0	0.00	54.30	2	246	0.81%
2022/07/06	0	0.00	2	46.20	45.45	-2	172	-1.16%
2022/06/30	0	0.00	1	51.30	50.30	-1	190	-0.53%
2022/06/29	1	52.40	0	0.00	52.20	1	201	0.50%
2022/05/26	0	0.00	1	51.30	51.00	-1	269	-0.37%
2022/04/27	1	49.00	0	0.00	49.00	1	300	0.33%
2022/04/21	0	0.00	11	52.90	52.80	-11	318	-3.45%
2022/04/15	0	0.00	9	53.00	52.30	-9	314	-2.86%
2022/04/07	0	0.00	5	52.40	53.20	-5	308	-1.62%
2022/03/21	0	0.00	3	52.50	52.70	-3	253	-1.18%
2022/02/25	2	48.10	0	0.00	48.15	2	332	0.60%
2022/02/17	10	49.90	0	0.00	49.70	10	578	1.73%
2022/01/21	2	50.10	0	0.00	50.10	2	617	0.32%
2022/01/17	1	50.00	0	0.00	52.40	1	615	0.16%
2022/01/14	12	50.00	0	0.00	49.85	12	617	1.94%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2022/01/04	1	52.50	0	0.00	52.40	1	632	0.16%
2021/12/09	0	0.00	0.8	53.10	53.20	-0.8	584	-0.14%
2021/12/03	1	55.00	0	0.00	54.30	1	589	0.17%
2021/11/17	0	0.00	3	58.40	58.50	-3	437	-0.69%
2021/07/19	0	0.00	1	52.20	52.00	-1	642	-0.16%
2021/07/07	0	0.00	1	54.20	54.30	-1	765	-0.13%
2021/07/05	1	54.10	2	54.10	54.20	-1	896	-0.11%
2021/06/24	1	53.30	0	0.00	53.00	1	979	0.10%
2021/06/07	1	50.40	0	0.00	50.40	1	1,023	0.10%
2021/05/31	0	0.00	5	51.00	50.50	-5	1,027	-0.49%
2021/05/28	0	0.00	1	50.70	50.70	-1	1,028	-0.10%
2021/05/27	1	49.00	0	0.00	49.85	1	1,023	0.10%
2021/05/24	5	47.20	0	0.00	47.20	5	1,023	0.49%
2021/05/17	0	0.00	2	41.30	41.40	-2	1,040	-0.19%
2021/05/14	2	44.80	0	0.00	45.15	2	1,033	0.19%
2021/05/12	0	0.00	6	43.50	43.80	-6	1,024	-0.59%
2021/05/10	2	51.70	0	0.00	51.50	2	991	0.20%
2021/05/05	4	52.48	0	0.00	51.20	4	999	0.40%
2021/04/29	1	56.40	0	0.00	56.20	1	990	0.10%
2021/04/28	1	56.70	1	56.50	56.30	0	990	0.00%
2021/04/27	0	0.00	2	55.80	55.60	-2	992	-0.20%
2021/04/22	2	57.85	0	0.00	54.70	2	1,008	0.20%
2021/04/21	2	58.15	2	57.50	57.50	0	990	0.00%
2021/04/20	4	57.38	4	58.05	58.40	0	952	0.00%
2021/04/19	1	56.60	1	55.90	55.90	0	923	0.00%
2021/04/16	1	56.10	1	56.30	56.50	0	932	0.00%
2021/04/12	3	56.80	1	56.50	56.40	2	981	0.20%
2021/04/09	2	57.60	0	0.00	57.30	2	1,046	0.19%
2021/04/07	1	53.30	0	0.00	53.30	1	883	0.11%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/03/31	0	0.00	0.1	52.50	52.60	-0.1	869	-0.01%
2021/03/30	0	0.00	0	52.50	51.80	0	859	0.00%
2021/03/29	0	0.00	0.1	51.80	51.50	-0.1	861	-0.01%
2021/03/18	1	52.60	0.7	52.43	52.20	0.3	859	0.03%
2021/03/16	1	52.60	2	52.25	52.90	-1	864	-0.12%
2021/03/12	1	50.80	0	0.00	50.80	1	845	0.12%
2021/01/29	0	0.00	9.5	52.26	51.80	-9.5	879	-1.08%
2021/01/28	0	0.00	1.5	53.44	53.60	-1.5	871	-0.17%
2021/01/26	3	54.70	2	54.85	54.70	1	869	0.11%
2021/01/21	1	54.70	2	54.50	53.80	-1	859	-0.12%
2021/01/20	2	55.80	1	55.10	54.60	1	852	0.12%
2021/01/19	10	56.72	2	56.60	56.90	8	837	0.96%
2021/01/18	0	0.00	2	57.40	57.10	-2	823	-0.24%
2021/01/15	0	0.00	7	56.00	56.00	-7	811	-0.86%
2021/01/13	2	56.30	0	0.00	56.20	2	791	0.25%
2021/01/12	0	0.00	1	56.90	55.60	-1	812	-0.12%
2021/01/08	5	58.10	0	0.00	58.10	5	782	0.64%
2021/01/06	7	60.00	0	0.00	58.30	7	769	0.91%
2021/01/05	5	60.40	0	0.00	61.00	5	740	0.67%
2021/01/04	2	61.45	0	0.00	62.30	2	714	0.28%
2020/12/31	0	0.00	2	55.00	57.50	-2	617	-0.32%
2020/12/21	1	52.60	0	0.00	53.60	1	633	0.16%
2020/12/17	1	54.00	0	0.00	53.80	1	648	0.15%
2020/12/08	0	0.00	1	57.50	56.90	-1	682	-0.15%
2020/12/07	0	0.00	4	57.05	57.00	-4	684	-0.58%
2020/12/02	1	58.00	1	58.20	58.20	0	700	0.00%
2020/11/30	2	58.40	0.5	58.70	58.30	1.5	725	0.21%
2020/11/27	1	56.20	0.5	56.90	57.50	0.5	706	0.07%
2020/11/26	1	55.40	2	55.80	55.40	-1	722	-0.14%
2020/11/25	1	56.00	1	55.30	55.10	0	753	0.00%
2020/11/24	4	56.35	0	0.00	56.20	4	753	0.53%
2020/11/23	0	0.00	1	56.90	56.70	-1	760	-0.13%
2020/11/20	1	55.80	0	0.00	55.90	1	775	0.13%
2020/11/17	0	0.00	1	56.80	55.40	-1	822	-0.12%
2020/11/16	0	0.00	2	55.80	55.80	-2	882	-0.23%
2020/11/12	1	56.40	0	0.00	55.80	1	953	0.10%
2020/11/05	2	52.70	0	0.00	52.70	2	1,099	0.18%
2020/11/03	0	0.00	1	51.20	52.30	-1	1,194	-0.08%
2020/11/02	1	50.60	0	0.00	50.40	1	1,230	0.08%
2020/10/14	0	0.00	1	56.00	55.30	-1	2,242	-0.04%
2020/10/12	1	55.20	0	0.00	54.30	1	2,313	0.04%
2020/10/07	0	0.00	1	57.00	56.50	-1	2,443	-0.04%
2020/09/16	1	62.00	0	0.00	61.50	1	3,810	0.03%
2020/08/18	0	0.00	1	61.10	60.90	-1	4,743	-0.02%
2020/08/17	2	64.00	2	63.70	63.70	0	4,749	0.00%
2020/08/13	0	0.00	2	64.00	64.00	-2	4,789	-0.04%
2020/08/11	2	64.50	0	0.00	64.50	2	4,799	0.04%
2020/07/31	1	71.10	1	70.60	70.60	0	4,896	0.00%
2020/07/30	1	69.50	0	0.00	69.50	1	4,838	0.02%
2020/07/29	0	0.00	1	67.80	68.20	-1	4,807	-0.02%
2020/07/28	2	70.65	4	70.45	66.30	-2	4,772	-0.04%
2020/07/27	2	70.10	2	69.55	68.60	0	4,642	0.00%
2020/07/24	5	69.64	5	70.42	69.50	0	4,571	0.00%
2020/07/23	1	68.70	1	69.70	69.00	0	4,458	0.00%
2020/07/15	0	0.00	2	67.60	65.50	-2	4,200	-0.05%
2020/07/10	5	75.02	6	71.03	68.30	-1	4,089	-0.02%
2020/07/09	1	72.10	0.8	75.50	75.50	0.2	3,895	0.01%
2020/07/08	1	69.20	10	68.36	68.70	-9	3,812	-0.24%
2020/07/07	1	69.00	1	67.70	68.00	0	3,753	0.00%
2020/07/06	2	67.40	0	0.00	67.50	2	3,652	0.05%
2020/07/03	18	66.65	10	67.63	66.90	8	3,583	0.22%
2020/07/02	12	62.96	12	63.13	65.30	0	3,333	0.00%
2020/07/01	0	0.00	9	57.83	59.40	-9	3,093	-0.29%
2020/06/18	0	0.00	2	53.60	53.70	-2	2,837	-0.07%
2020/06/17	3	53.40	0	0.00	53.50	3	2,830	0.11%
2020/06/16	0	0.00	10	53.60	54.10	-10	2,828	-0.35%
2020/06/15	5	52.00	0	0.00	50.80	5	2,808	0.18%
2020/06/12	5	52.50	0	53.20	53.00	5	2,774	0.18%
2020/06/11	1	54.60	0	0.00	54.60	1	2,760	0.04%
2020/06/10	0	0.00	2	54.90	54.60	-2	2,716	-0.07%
2020/06/03	0	0.00	10	56.90	56.70	-10	2,644	-0.38%
2020/06/02	0	0.00	5	57.12	56.70	-5	2,627	-0.19%
2020/05/29	10	56.90	0	0.00	55.80	10	2,556	0.39%
2020/05/28	0	0.00	4	57.20	57.40	-4	2,441	-0.16%
2020/05/27	4	55.80	8	55.80	55.80	-4	2,369	-0.17%
2020/05/26	13	55.83	3	57.00	54.10	10	2,271	0.44%
2020/05/25	0	0.00	2	55.00	55.00	-2	2,007	-0.10%
2020/05/22	0	0.00	2	49.45	50.00	-2	1,813	-0.11%
2020/05/21	1	48.75	1	49.10	48.70	0	1,754	0.00%
2020/05/20	1	48.60	0	0.00	48.95	1	1,708	0.06%
2020/05/19	0	0.00	1	46.30	47.30	-1	1,679	-0.06%
2020/05/18	1	45.25	0	0.00	45.85	1	1,647	0.06%
2020/05/15	9	46.38	1	46.30	46.30	8	1,621	0.49%
2020/05/13	0	0.00	1	49.30	49.75	-1	1,415	-0.07%
2020/05/12	2	48.90	1	49.05	49.10	1	1,394	0.07%
2020/05/08	0	0.00	1	47.55	48.50	-1	1,294	-0.08%
2020/05/06	0	0.00	1	45.10	45.00	-1	1,224	-0.08%
2020/05/05	1	44.40	0	0.00	44.40	1	1,212	0.08%
2020/04/30	0	0.00	1	45.60	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	1	44.95	44.70	-1	1,185	-0.08%
2020/04/27	0	0.00	1	44.90	44.50	-1	1,186	-0.08%
2020/04/24	0	0.00	4	42.65	42.90	-4	1,146	-0.35%
2020/04/21	4	40.96	1	42.45	40.10	3	1,074	0.28%
2020/04/20	0	0.00	1	39.80	40.30	-1	1,031	-0.10%
2020/04/17	1	39.30	8	41.26	39.35	-7	1,027	-0.68%
2020/04/16	5	39.30	1	39.55	39.70	4	996	0.40%
2020/04/15	0	0.00	2	38.13	37.65	-2	971	-0.21%
2020/04/14	1	37.05	0	0.00	37.20	1	975	0.10%
2020/04/09	1	37.60	2	36.80	36.65	-1	1,030	-0.10%
2020/04/08	1	37.05	0	0.00	36.85	1	1,049	0.10%
2020/03/30	0	0.00	1	33.35	33.35	-1	1,377	-0.07%
2020/03/27	2	33.10	0	0.00	32.55	2	1,380	0.14%
2020/03/25	2	31.90	1	32.00	32.10	1	1,369	0.07%
2020/03/24	1	30.05	1	30.05	30.15	0	1,362	0.00%
2020/03/23	3	28.25	4	27.95	28.25	-1	1,370	-0.07%
2020/03/20	2	27.50	1	27.95	27.95	1	1,382	0.07%
2020/03/16	1	34.45	0	0.00	32.50	1	1,435	0.07%
2020/03/13	0	0.00	2	35.45	35.10	-2	1,448	-0.14%
2020/03/12	1	39.20	1	38.55	38.20	0	1,496	0.00%
2020/03/11	1	39.95	3	41.20	39.95	-2	1,584	-0.13%
2020/03/06	3	40.10	1	40.20	39.90	2	1,609	0.12%
2020/03/05	1	39.60	0	0.00	39.55	1	1,604	0.06%
2020/02/19	2	40.50	4	40.30	40.35	-2	1,721	-0.12%
2020/02/18	0	0.00	2	40.25	40.20	-2	1,730	-0.12%
2020/02/14	0	0.00	1	40.55	40.50	-1	1,741	-0.06%
2020/02/12	1	41.00	0	0.00	41.00	1	1,803	0.06%
2020/02/10	0	0.00	1	40.35	40.35	-1	1,957	-0.05%
2020/02/06	2	39.05	2	40.23	40.45	0	1,979	0.00%
2020/02/05	0	0.00	5	39.06	38.60	-5	2,016	-0.25%
2020/01/17	2	45.80	0	0.00	45.60	2	2,085	0.10%
2020/01/13	1	44.85	0	0.00	44.85	1	2,358	0.04%
2020/01/03	0	0.00	1	46.90	46.50	-1	2,716	-0.04%
2020/01/02	4	47.80	0	0.00	47.65	4	2,699	0.15%
2019/12/31	2	47.70	1	48.60	48.00	1	2,729	0.04%
2019/12/30	2	47.50	2	47.85	48.00	0	2,613	0.00%
2019/12/27	1	46.50	0.8	46.75	47.00	0.2	2,569	0.01%
2019/12/26	3	46.87	6	46.14	47.05	-3	2,460	-0.12%
2019/12/24	1	43.75	0	0.00	43.50	1	2,354	0.04%
2019/12/16	1	43.80	0	0.00	44.20	1	2,302	0.04%
2019/12/13	1	43.55	0	0.00	43.30	1	2,301	0.04%
2019/12/11	1	45.05	7	45.90	45.10	-6	2,262	-0.27%
2019/12/06	1	44.90	7	45.02	45.30	-6	2,102	-0.29%
2019/12/05	4	44.25	0	0.00	44.35	4	2,006	0.20%
2019/12/04	0	0.00	2	41.55	41.80	-2	1,939	-0.10%
2019/12/02	0	0.00	2	42.30	42.10	-2	1,936	-0.10%
2019/11/27	2	42.43	0	0.00	42.50	2	1,873	0.11%
2019/11/26	1	42.00	0	0.00	41.65	1	1,852	0.05%
2019/11/25	3	41.42	0	0.00	41.35	3	1,841	0.16%
2019/11/07	2	44.80	1.2	44.63	44.05	0.8	1,739	0.05%
2019/11/06	2	42.53	2	42.75	42.55	0	1,616	0.00%
2019/11/04	3	43.87	0	0.00	44.00	3	1,591	0.19%
2019/10/28	0	0.00	1	43.20	42.05	-1	1,511	-0.07%
2019/10/22	0	0.00	1	43.50	44.75	-1	1,473	-0.07%
2019/10/21	13	45.50	0	0.00	44.00	13	1,507	0.86%
2019/10/18	2	47.50	0	0.00	47.50	2	1,387	0.14%
2019/10/17	0	0.00	2	44.25	44.15	-2	1,326	-0.15%
2019/10/16	1	44.95	4	44.39	44.95	-3	1,309	-0.23%
2019/10/15	4	44.15	2	45.20	44.25	2	1,262	0.16%
2019/10/14	0	0.00	3	41.45	42.35	-3	1,134	-0.26%
2019/10/09	0	0.00	5	38.90	38.50	-5	1,050	-0.48%
2019/09/16	1	39.85	0	0.00	40.00	1	856	0.12%
2019/09/03	0	0.00	1	45.00	45.00	-1	792	-0.13%
2019/08/20	1	45.35	0	0.00	45.20	1	732	0.14%
2019/08/05	0	0.00	1	44.50	44.20	-1	673	-0.15%
2019/08/02	2	46.25	0	0.00	46.15	2	666	0.30%
2019/07/30	3	48.05	0	0.00	47.05	3	636	0.47%
2019/07/29	4	50.03	1	50.10	49.70	3	612	0.49%
2019/07/24	0	0.00	1	50.50	51.10	-1	521	-0.19%
2019/07/22	0	0.00	1	47.40	49.50	-1	398	-0.25%
2019/07/19	3	44.53	3	44.77	45.00	0	345	0.00%
2019/07/18	1	44.00	0	0.00	42.20	1	283	0.35%
2019/07/08	2	40.65	2	41.00	41.00	0	278	0.00%
2019/05/31	1	38.60	0	0.00	38.90	1	376	0.27%
2019/05/17	5	40.10	5	38.90	38.90	0	434	0.00%
2019/05/16	5	40.20	5	39.70	39.55	0	458	0.00%
2019/04/25	0	0.00	1	44.05	44.20	-1	420	-0.24%
2019/04/16	5	41.94	5	42.10	43.10	0	399	0.00%
2019/04/11	5	43.20	5	42.15	42.65	0	402	0.00%
2019/04/03	0	0.00	2	42.48	42.95	-2	383	-0.52%
2019/03/07	1	40.60	0.3	40.70	40.30	0.7	617	0.11%
2019/03/06	0	0.00	10	41.12	41.00	-10	618	-1.62%
2019/03/05	0	0.00	1	41.90	41.00	-1	624	-0.16%
2019/02/25	1	39.40	0	0.00	40.00	1	685	0.15%
2019/02/15	2	42.38	0	0.00	42.00	2	721	0.28%
2019/02/14	0	0.00	2	46.10	46.15	-2	699	-0.29%
2019/02/13	2	44.70	2	44.35	44.70	0	688	0.00%
2019/02/12	2	42.80	0	0.00	42.60	2	685	0.29%
2019/01/03	0	0.00	1	43.00	43.10	-1	738	-0.14%
2018/12/26	0	0.00	6	41.93	41.40	-6	746	-0.80%
2018/12/25	2	43.65	2	42.28	42.05	0	761	0.00%
2018/12/24	1	45.85	0	0.00	45.95	1	753	0.13%
2018/12/22	2	46.13	2	46.10	46.10	0	747	0.00%
2018/12/21	1	46.40	1	46.80	46.80	0	748	0.00%
2018/12/20	9	47.08	2	46.80	46.80	7	744	0.94%
2018/12/10	0	0.00	1	46.50	46.30	-1	627	-0.16%
2018/12/06	1	45.50	0	0.00	45.35	1	614	0.16%
2018/11/30	0	0.00	3	44.80	44.80	-3	550	-0.54%
2018/11/26	0	0.00	4	38.90	39.55	-4	520	-0.77%
2018/11/23	4	38.40	0	0.00	38.55	4	516	0.77%
2018/11/22	4	39.59	4	41.34	39.45	0	504	0.00%
2018/11/21	0	0.00	9	37.25	38.50	-9	451	-1.99%
2018/11/20	0	0.00	1	35.00	35.00	-1	412	-0.24%
2018/11/09	1	33.00	0	0.00	33.00	1	433	0.23%
2018/11/01	3	34.20	0	0.00	34.45	3	438	0.68%
2018/10/30	0	0.00	1	30.60	30.50	-1	432	-0.23%
2018/10/26	1	34.40	1	35.85	34.65	0	411	0.00%
2018/09/07	1	58.00	0	0.00	57.00	1	529	0.19%
2018/09/05	0	0.00	1	60.10	60.50	-1	532	-0.19%
2018/08/31	2	59.00	0	0.00	59.20	2	538	0.37%
2018/08/30	0	0.00	7	58.90	59.50	-7	541	-1.29%
2018/08/20	0	0.00	1	54.40	54.40	-1	550	-0.18%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/17	1	77.00	0	0.00	76.70	1	650	0.15%
2018/07/16	0	0.00	2	78.10	77.40	-2	641	-0.31%
2018/06/22	1	69.00	0	0.00	68.80	1	576	0.17%
2018/06/20	1	73.60	0	0.00	71.70	1	567	0.18%
2018/06/15	0	0.00	1	76.40	76.80	-1	555	-0.18%
2018/06/08	0	0.00	1	77.80	78.00	-1	579	-0.17%
2018/06/04	0	0.00	1	77.00	76.60	-1	634	-0.16%
2018/06/01	1	75.00	0	0.00	74.90	1	634	0.16%
2018/05/31	0	0.00	4	73.63	73.20	-4	638	-0.63%
2018/05/30	1	72.80	1	74.80	73.00	0	641	0.00%
2018/05/29	0	0.00	2	75.20	75.20	-2	637	-0.31%
2018/05/18	0	0.00	1	75.30	75.10	-1	641	-0.16%
2018/05/03	0	0.00	1	75.30	75.10	-1	890	-0.11%
2018/04/27	1	73.00	0	0.00	73.00	1	902	0.11%
2018/04/26	1	72.00	5	72.60	71.50	-4	911	-0.44%
2018/04/24	2	76.30	2	74.70	74.90	0	872	0.00%
2018/04/23	1	81.00	5	83.28	81.10	-4	837	-0.48%
2018/04/18	1	90.50	0	0.00	91.40	1	799	0.13%
2018/04/17	2	90.90	0	0.00	90.60	2	824	0.24%
2018/04/13	1	95.00	0	0.00	94.40	1	854	0.12%
2018/04/09	1	92.00	0	0.00	93.20	1	931	0.11%
2018/04/03	0	0.00	1	94.50	92.40	-1	932	-0.11%
2018/03/27	0	0.00	1	93.00	92.70	-1	948	-0.11%
2018/03/21	1	94.50	0	0.00	93.80	1	944	0.11%
2018/03/19	0	0.00	1	97.00	95.80	-1	942	-0.11%
2018/03/16	1	97.10	0	0.00	97.40	1	939	0.11%
2018/03/15	0	0.00	2	98.85	98.70	-2	941	-0.21%
2018/03/13	0	0.00	2	99.75	98.80	-2	952	-0.21%
2018/03/12	1	96.60	1	99.50	97.80	0	933	0.00%
2018/03/07	1	89.00	1	88.50	88.00	0	911	0.00%
2018/03/06	3	89.13	0	0.00	89.40	3	917	0.33%
2018/03/05	1	89.80	1	89.20	88.40	0	919	0.00%
2018/03/01	1	92.60	0	0.00	92.50	1	952	0.10%
2018/02/27	1	94.80	0	0.00	94.00	1	967	0.10%
2018/02/08	1	92.30	0	0.00	92.50	1	989	0.10%
2018/02/07	1	91.50	1	90.80	90.70	0	983	0.00%
2018/02/06	4	98.10	63	91.63	91.40	-59	964	-6.12%
2018/02/05	9	100.13	5	101.20	101.50	4	935	0.43%
2018/02/02	3	104.50	2	106.25	104.00	1	930	0.11%
2018/02/01	2	104.25	6	105.42	106.00	-4	926	-0.43%
2018/01/31	8	103.75	7	105.50	103.50	1	915	0.11%
2018/01/30	6	104.00	5	105.60	104.00	1	901	0.11%
2018/01/29	21	106.67	5	107.60	104.50	16	887	1.80%
2018/01/26	6	110.75	1	111.00	111.00	5	821	0.61%
2018/01/25	5	112.50	0	0.00	112.00	5	804	0.62%
2018/01/24	0	0.00	3	114.50	114.50	-3	803	-0.37%
2018/01/23	4	114.00	0	0.00	113.50	4	813	0.49%
2018/01/22	4	114.38	12	115.58	115.00	-8	844	-0.95%
2018/01/18	3	113.17	3	114.67	113.00	0	841	0.00%
2018/01/17	2	113.00	0	0.00	113.00	2	870	0.23%
2018/01/16	1	113.50	0	0.00	114.00	1	880	0.11%
2018/01/15	2	114.00	3	115.33	114.00	-1	896	-0.11%
2018/01/11	10	114.10	12	115.79	113.50	-2	955	-0.21%
2018/01/10	6	112.67	2	114.25	112.50	4	940	0.43%
2018/01/09	10	115.00	0	0.00	113.50	10	951	1.05%
2018/01/08	8	118.00	0	0.00	117.00	8	945	0.85%
2018/01/05	16	121.22	17	123.35	119.50	-1	946	-0.11%
2018/01/04	1	115.50	17	118.53	120.50	-16	925	-1.73%
2018/01/03	2	116.25	6	117.08	116.50	-4	931	-0.43%
2018/01/02	1	114.50	1	116.00	114.50	0	943	0.00%