奇偶 (3356)-國票-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	67.10	13	65.84	64.60	-11	3,849	-0.29%
2024/05/22	0	0.00	6	67.47	66.50	-6	3,716	-0.16%
2024/05/21	1	66.20	2	65.75	65.70	-1	3,590	-0.03%
2024/05/20	1	64.00	1	65.30	65.00	0	3,478	0.00%
2024/05/17	2	64.25	3	64.20	63.70	-1	3,447	-0.03%
2024/05/16	4	65.45	4	64.50	63.70	0	3,442	0.00%
2024/05/15	5	65.38	23	63.86	64.40	-18	3,376	-0.53%
2024/05/14	2	63.40	4	63.35	63.50	-2	3,249	-0.06%
2024/05/13	7	63.94	3	64.30	64.00	4	3,199	0.13%
2024/05/10	13	66.87	3	66.60	65.60	10	3,082	0.32%
2024/05/09	10	63.70	6	63.87	63.90	4	2,516	0.16%
2024/05/07	2	58.10	3	58.27	58.80	-1	2,321	-0.04%
2024/05/06	7	57.74	11	57.92	57.60	-4	2,280	-0.18%
2024/05/03	3	53.90	0	0.00	54.00	3	2,208	0.14%
2024/04/26	0	0.00	3	53.00	53.00	-3	2,178	-0.14%
2024/04/19	2	53.00	0	0.00	51.60	2	2,121	0.09%
2024/04/18	1	53.00	0	0.00	54.20	1	2,087	0.05%
2024/04/17	2	53.90	0	0.00	53.90	2	2,075	0.10%
2024/04/11	2	54.45	6	54.58	54.50	-4	1,962	-0.20%
2024/04/03	1	57.20	1	57.30	55.80	0	1,840	0.00%
2024/04/02	27	56.91	2	56.35	56.30	25	1,804	1.39%
2024/04/01	0	0.00	5	54.76	55.50	-5	1,721	-0.29%
2024/03/29	5	51.84	0	0.00	52.00	5	1,610	0.31%
2024/03/28	0	0.00	2	52.70	52.60	-2	1,602	-0.12%
2024/03/27	0	0.00	1	52.70	53.10	-1	1,595	-0.06%
2024/03/26	1	51.90	1	51.70	51.70	0	1,572	0.00%
2024/03/25	3	51.50	0	0.00	51.20	3	1,556	0.19%
2024/03/22	3	52.53	0	0.00	52.00	3	1,566	0.19%
2024/03/21	0	0.00	2	52.60	52.70	-2	1,601	-0.12%
2024/03/19	1	53.00	0	0.00	52.60	1	1,563	0.06%
2024/03/18	1	53.60	4	53.60	53.90	-3	1,529	-0.20%
2024/03/14	2	53.50	0	0.00	52.80	2	1,454	0.14%
2024/03/13	6	53.13	0	0.00	52.50	6	1,369	0.44%
2024/03/07	1	50.60	1	50.60	50.70	0	1,172	0.00%
2024/03/06	1	50.90	1	51.70	50.50	0	1,136	0.00%
2024/03/04	4	52.15	1	54.00	50.00	3	1,023	0.29%
2024/03/01	0	0.00	8	49.16	50.30	-8	704	-1.14%
2024/02/19	2	45.73	1	45.60	45.40	1	644	0.16%
2024/01/26	1	44.95	1	43.70	43.25	0	571	0.00%
2023/12/20	0	0.00	0.1	44.25	44.35	-0.1	625	-0.02%
2023/12/19	0.1	44.00	0	0.00	44.60	0.1	623	0.01%
2023/12/18	0	44.10	0	0.00	45.20	0	605	0.01%
2023/11/21	0	0.00	5	44.90	44.20	-5	649	-0.77%
2023/11/20	2	43.30	2	43.15	43.15	0	638	0.00%
2023/11/09	2	41.80	0	0.00	41.70	2	675	0.30%
2023/11/08	0	0.00	2	42.30	42.30	-2	700	-0.29%
2023/10/17	1	41.80	0	0.00	41.25	1	1,379	0.07%
2023/10/16	2	41.55	0	0.00	41.25	2	1,420	0.14%
2023/10/11	1	42.65	0	0.00	42.00	1	1,650	0.06%
2023/09/28	1	47.10	0	0.00	47.00	1	2,179	0.05%
2023/09/27	0	0.00	3	46.60	46.60	-3	2,342	-0.13%
2023/09/26	2	46.90	2	46.45	46.45	0	2,455	0.00%
2023/09/22	2	45.50	3	46.20	46.20	-1	3,093	-0.03%
2023/09/21	3	46.08	0	0.00	45.50	3	3,349	0.09%
2023/09/18	0	0.00	1	47.80	47.80	-1	4,807	-0.02%
2023/09/14	0	0.00	1	48.10	47.85	-1	4,929	-0.02%
2023/09/12	2	46.35	2	46.45	46.45	0	5,120	0.00%
2023/09/08	2	46.60	2	46.60	46.60	0	5,888	0.00%
2023/09/07	0	0.00	1	46.90	47.20	-1	5,992	-0.02%
2023/09/06	3	46.68	2	46.25	46.25	1	6,209	0.02%
2023/09/05	1	46.30	0	0.00	46.95	1	6,223	0.02%
2023/09/04	2	44.80	2	45.60	45.60	0	6,228	0.00%
2023/09/01	2	45.00	2	45.35	45.35	0	6,267	0.00%
2023/08/31	0	0.00	2	45.30	45.30	-2	6,274	-0.03%
2023/08/28	2	46.20	0	0.00	44.90	2	6,305	0.03%
2023/08/25	0	0.00	2	46.20	46.20	-2	6,314	-0.03%
2023/08/24	2	47.65	0	0.00	46.60	2	6,351	0.03%
2023/08/18	1	48.55	1	47.55	47.40	0	6,348	0.00%
2023/08/17	2	48.40	3	48.77	48.95	-1	6,347	-0.02%
2023/08/16	4	47.56	6	48.20	48.25	-2	6,350	-0.03%
2023/08/15	2	47.75	2	48.05	47.95	0	6,353	0.00%
2023/08/14	2	46.60	2	46.50	46.50	0	6,345	0.00%
2023/08/11	3	48.27	4	47.05	47.00	-1	6,330	-0.02%
2023/08/10	8	50.46	1	49.25	49.25	7	6,280	0.11%
2023/08/09	5	53.64	8	54.31	54.70	-3	6,182	-0.05%
2023/08/08	2	51.40	2	51.00	51.00	0	6,000	0.00%
2023/08/07	2	51.40	2	51.80	51.80	0	6,007	0.00%
2023/08/02	2	50.80	2	49.35	49.65	0	6,006	0.00%
2023/08/01	2	51.50	4	51.20	51.20	-2	6,003	-0.03%
2023/07/31	4	51.88	2	51.80	51.80	2	6,095	0.03%
2023/07/28	2	51.30	2	51.60	51.60	0	6,172	0.00%
2023/07/27	2	51.20	2	51.90	51.90	0	6,157	0.00%
2023/07/26	2	52.40	3	51.93	51.40	-1	6,139	-0.02%
2023/07/25	5	53.76	5	54.28	54.30	0	6,090	0.00%
2023/07/24	2	52.50	3	52.30	52.30	-1	6,049	-0.02%
2023/07/21	2	53.20	4	52.60	52.60	-2	6,014	-0.03%
2023/07/20	2	54.35	2	53.90	53.90	0	6,007	0.00%
2023/07/19	2	53.70	0	0.00	53.20	2	5,985	0.03%
2023/07/18	5	56.04	9	55.70	54.30	-4	5,956	-0.07%
2023/07/17	1	57.90	3	57.70	57.50	-2	5,890	-0.03%
2023/07/14	0	0.00	4	55.75	56.50	-4	5,832	-0.07%
2023/07/13	4	54.28	1	53.90	54.00	3	5,774	0.05%
2023/07/12	1	53.20	0	0.00	52.80	1	5,719	0.02%
2023/07/11	10	52.84	7	52.59	52.60	3	5,687	0.05%
2023/07/10	4	57.63	4	57.95	57.50	0	5,563	0.00%
2023/07/07	4	58.13	3	56.43	56.40	1	5,483	0.02%
2023/07/06	4	58.45	4	58.63	57.50	0	5,381	0.00%
2023/07/05	1	59.60	2	60.35	60.20	-1	5,293	-0.02%
2023/07/04	7	58.06	4	58.70	59.00	3	5,133	0.06%
2023/07/03	4	58.78	3	59.70	58.50	1	5,029	0.02%
2023/06/30	12	58.52	19	58.68	58.50	-7	4,794	-0.15%
2023/06/29	13	56.38	7	56.63	57.10	6	4,405	0.14%
2023/06/28	3	55.27	5	54.84	55.30	-2	4,156	-0.05%
2023/06/27	39	53.98	29	54.89	53.00	10	3,745	0.27%
2023/06/26	2	52.85	9	52.90	53.50	-7	2,916	-0.24%
2023/06/20	3	48.28	3	48.82	48.15	0	2,732	0.00%
2023/06/19	8	47.24	3	48.37	48.15	5	2,728	0.18%
2023/06/16	1	46.25	2	46.87	46.45	-1	2,639	-0.04%
2023/06/15	21	48.58	20	49.17	47.70	1	2,542	0.04%
2023/06/14	3	47.50	4	47.05	47.60	-1	2,030	-0.05%
2023/06/13	2	44.40	2	44.10	44.00	0	1,782	0.00%
2023/06/12	2	44.60	5	44.83	44.80	-3	1,684	-0.18%
2023/06/09	1	41.95	1	42.10	42.10	0	1,475	0.00%
2023/06/08	2	40.90	2	40.55	40.55	0	1,498	0.00%
2023/06/06	0	41.35	0	0.00	41.00	0	1,727	0.00%
2023/06/02	0	41.30	0	0.00	41.15	0	1,917	0.00%
2023/05/30	0	41.50	0	0.00	41.65	0	2,598	0.00%
2023/05/25	0	0.00	1	39.95	39.95	-1	2,574	-0.04%
2023/05/22	0	0.00	1	40.75	40.55	-1	2,617	-0.04%
2023/05/17	1	39.85	1	39.65	39.65	0	2,630	0.00%
2023/05/15	2	38.55	4	38.60	38.60	-2	2,634	-0.08%
2023/05/10	0	0.00	1	38.65	39.10	-1	2,768	-0.04%
2023/05/09	2	39.80	0	0.00	38.95	2	2,781	0.07%
2023/05/05	12	39.80	12	40.45	39.95	0	2,775	0.00%
2023/05/04	1	40.50	0	0.00	40.80	1	2,685	0.04%
2023/05/02	0	0.00	1	37.50	37.80	-1	2,608	-0.04%
2023/04/27	0	37.25	0	0.00	37.00	0	2,625	0.00%
2023/04/25	2	38.20	1	36.95	36.95	1	2,641	0.04%
2023/04/18	3	40.67	2	40.65	40.65	1	2,700	0.04%
2023/04/14	3.4	41.18	3	41.00	40.55	0.4	2,720	0.01%
2023/04/13	15.5	42.37	19	41.11	41.00	-3.5	2,716	-0.13%
2023/04/12	0.1	42.90	0	0.00	42.75	0.1	2,746	0.00%
2023/04/10	0	0.00	1	42.05	41.85	-1	2,797	-0.04%
2023/03/29	0	0.00	1	43.05	42.35	-1	2,893	-0.03%
2023/03/28	11	43.50	5	42.45	42.40	6	2,942	0.20%
2023/03/24	1	44.60	0	0.00	43.55	1	2,996	0.03%
2023/03/23	1	44.10	1	44.50	44.55	0	3,050	0.00%
2023/03/22	0	0.00	1	43.50	43.60	-1	3,033	-0.03%
2023/03/21	1	41.85	0	0.00	42.55	1	3,053	0.03%
2023/03/17	1	40.95	0	0.00	40.75	1	3,223	0.03%
2023/03/16	2	40.85	2	40.25	40.25	0	3,395	0.00%
2023/03/14	2	41.90	2	41.85	41.85	0	3,603	0.00%
2023/03/13	3	42.47	2	42.50	42.50	1	3,746	0.03%
2023/03/09	10	45.70	12	46.38	45.50	-2	4,699	-0.04%
2023/03/08	13	45.00	11	45.26	45.75	2	4,574	0.04%
2023/03/07	3	44.83	2	45.75	45.75	1	4,714	0.02%
2023/03/06	8	44.74	5	45.21	45.95	3	4,934	0.06%
2023/03/03	2	41.10	3	42.35	43.15	-1	4,599	-0.02%
2023/02/24	0	0.00	1	39.80	39.30	-1	4,624	-0.02%
2023/02/22	0	0.00	4	39.95	40.15	-4	5,308	-0.08%
2023/02/21	1	41.50	0	0.00	40.80	1	5,803	0.02%
2023/02/17	2	40.18	0	0.00	40.25	2	5,995	0.03%
2023/02/16	2	40.43	0	0.00	40.35	2	6,130	0.03%
2023/02/13	0	0.00	8	39.80	39.95	-8	7,259	-0.11%
2023/02/10	2	40.13	1	39.80	39.80	1	7,758	0.01%
2023/02/09	1	41.15	3	40.60	41.30	-2	7,777	-0.03%
2023/02/08	10	40.18	9	39.86	39.65	1	7,815	0.01%
2023/02/07	2	39.90	2	40.00	40.00	0	7,885	0.00%
2023/02/06	1	40.20	0	0.00	40.20	1	7,973	0.01%
2023/02/01	5	39.15	3	39.53	39.60	2	8,139	0.02%
2023/01/30	1	38.75	0	0.00	38.85	1	8,159	0.01%
2023/01/17	2	37.73	0	0.00	37.60	2	8,155	0.02%
2023/01/16	2	37.50	2	37.95	38.05	0	8,170	0.00%
2023/01/13	1	37.50	0	0.00	37.45	1	8,199	0.01%
2023/01/12	3	38.10	1	38.25	38.25	2	8,273	0.02%
2023/01/11	3	38.38	1	39.10	38.45	2	8,388	0.02%
2023/01/10	1	39.95	4	40.35	39.20	-3	8,504	-0.04%
2023/01/09	2	39.20	2	39.65	39.65	0	8,577	0.00%
2023/01/03	2	38.40	2	39.50	39.50	0	8,596	0.00%
2022/12/30	2	39.40	2	38.75	38.75	0	8,719	0.00%
2022/12/29	2	38.80	7	38.61	38.95	-5	8,787	-0.06%
2022/12/28	1	39.65	1	40.50	38.75	0	8,787	0.00%
2022/12/26	2	41.00	6	40.55	40.65	-4	8,747	-0.05%
2022/12/23	7	41.06	1	41.00	41.00	6	8,740	0.07%
2022/12/22	5	41.86	3	41.87	42.00	2	8,751	0.02%
2022/12/21	4	41.18	6	41.03	41.35	-2	8,754	-0.02%
2022/12/20	2	42.45	2	40.75	40.70	0	8,706	0.00%
2022/12/19	2	42.45	2	42.10	42.15	0	8,665	0.00%
2022/12/16	4	43.04	3	42.68	42.35	1	8,651	0.01%
2022/12/15	3	44.27	6	44.43	44.00	-3	8,615	-0.03%
2022/12/14	6	43.87	3	43.70	44.00	3	8,557	0.04%
2022/12/13	4	44.86	2	43.65	43.60	2	8,591	0.02%
2022/12/12	2	45.30	0	0.00	45.35	2	8,547	0.02%
2022/12/09	5	47.15	5	47.04	47.25	0	8,572	0.00%
2022/12/08	3	45.83	8	46.39	46.75	-5	8,607	-0.06%
2022/12/07	16	46.90	13	47.15	45.15	3	8,528	0.04%
2022/12/06	7	46.05	10	46.02	46.25	-3	8,387	-0.04%
2022/12/05	8	46.88	15	47.11	46.50	-7	8,329	-0.08%
2022/12/02	24	47.72	12	48.00	47.05	12	8,173	0.15%
2022/12/01	10	46.36	22	46.35	48.80	-12	7,531	-0.16%
2022/11/30	12	44.38	1	44.40	44.40	11	7,097	0.15%
2022/11/29	7	44.76	4	44.45	44.55	3	7,013	0.04%
2022/11/28	3	44.87	5	44.10	44.45	-2	6,781	-0.03%
2022/11/25	6	43.14	8	43.28	41.95	-2	6,429	-0.03%
2022/11/24	2	42.85	2	43.45	42.70	0	6,261	0.00%
2022/11/23	4	42.99	1	42.90	42.60	3	6,191	0.05%
2022/11/22	6	44.02	17	43.31	43.40	-11	6,110	-0.18%
2022/11/21	9	44.74	9	45.67	44.30	0	6,002	0.00%
2022/11/18	19	45.09	11	45.29	45.15	8	5,725	0.14%
2022/11/17	34	44.70	37	45.41	46.75	-3	5,321	-0.06%
2022/11/16	4	42.65	2	43.45	42.50	2	4,893	0.04%
2022/11/15	11	41.80	10	41.29	42.35	1	4,766	0.02%
2022/11/14	2	42.53	13	42.15	42.65	-11	4,647	-0.24%
2022/11/11	9	43.88	9	44.83	42.65	0	4,509	0.00%
2022/11/10	15	45.02	9	45.33	44.80	6	4,147	0.14%
2022/11/09	5	43.49	8	45.54	46.80	-3	3,572	-0.08%
2022/11/08	15	43.32	11	43.30	42.55	4	3,331	0.12%
2022/11/07	1	39.10	0	0.00	40.15	1	2,817	0.04%
2022/11/04	8	34.38	9	34.49	36.50	-1	2,767	-0.04%
2022/11/03	3	33.37	2	33.95	33.65	1	2,635	0.04%
2022/11/02	1	34.30	3	34.68	33.95	-2	2,552	-0.08%
2022/11/01	1	35.35	6	34.40	34.50	-5	2,443	-0.20%
2022/10/31	1	33.70	0	0.00	33.20	1	2,305	0.04%
2022/10/28	0	0.00	1	32.25	32.15	-1	2,266	-0.04%
2022/10/27	1	31.60	0	0.00	32.80	1	2,225	0.04%
2022/10/26	1	30.60	0	0.00	30.60	1	2,183	0.05%
2022/10/21	7	32.09	1	32.15	31.45	6	2,134	0.28%
2022/10/20	7	33.56	1	33.00	33.20	6	2,094	0.29%
2022/10/19	2	34.30	0	0.00	34.75	2	2,003	0.10%
2022/10/18	2	33.18	1	34.40	34.40	1	1,873	0.05%
2022/10/17	11	31.26	22	31.94	33.25	-11	1,732	-0.63%
2022/10/14	2	29.85	3	30.80	31.10	-1	1,607	-0.06%
2022/10/13	3	29.18	0	0.00	28.30	3	1,563	0.19%
2022/10/11	4	31.33	0	0.00	30.25	4	1,536	0.26%
2022/10/07	13	34.60	17	34.41	33.25	-4	1,505	-0.27%
2022/10/06	9	33.03	8	33.21	33.70	1	1,371	0.07%
2022/10/05	0	0.00	0.3	33.30	33.30	-0.3	1,248	-0.02%
2022/09/29	0.1	32.00	1	32.40	31.70	-0.9	1,197	-0.08%
2022/09/28	3	32.20	2	30.45	30.45	1	1,169	0.09%
2022/09/23	1.1	33.62	0	0.00	32.80	1.1	1,122	0.10%
2022/09/22	0.1	33.10	1	33.35	33.35	-0.9	1,113	-0.08%
2022/09/21	1	33.35	1	33.80	33.15	0	1,098	0.00%
2022/09/20	11	34.80	2	33.50	33.55	9	1,072	0.84%
2022/09/19	10	33.40	20	33.60	33.60	-10	996	-1.00%
2022/09/16	11	34.49	2	34.43	34.25	9	959	0.94%
2022/09/15	4	33.53	3	34.08	34.10	1	869	0.12%
2022/09/13	0	0.00	1	30.55	30.30	-1	615	-0.16%
2022/09/12	1	29.75	0	0.00	29.75	1	601	0.17%
2022/09/01	0	0.00	1	28.85	28.85	-1	702	-0.14%
2022/08/29	1	28.80	0	0.00	28.80	1	758	0.13%
2022/08/19	0	0.00	1	28.95	29.00	-1	1,060	-0.09%
2022/08/18	0	0.00	1	29.10	29.00	-1	1,242	-0.08%
2022/08/16	0	0.00	2	28.50	28.50	-2	2,019	-0.10%
2022/08/11	2	28.20	0	0.00	28.00	2	2,074	0.10%
2022/08/09	1	28.80	0	0.00	28.85	1	2,059	0.05%
2022/06/17	1	30.05	1	30.20	29.90	0	2,324	0.00%
2022/06/16	1	30.85	1	31.85	30.30	0	2,306	0.00%
2022/06/15	1	31.60	1	31.70	31.30	0	2,294	0.00%
2022/06/14	1	31.70	0	0.00	31.70	1	2,285	0.04%
2022/06/07	0	0.00	4	35.18	34.95	-4	2,144	-0.19%
2022/06/06	0	0.00	2	35.00	34.80	-2	2,118	-0.09%
2022/06/02	1	35.40	4	35.38	35.40	-3	2,093	-0.14%
2022/05/31	2	34.45	0	0.00	35.60	2	1,966	0.10%
2022/05/27	1	34.80	4	35.88	35.20	-3	1,820	-0.16%
2022/05/26	0	0.00	6	35.19	34.80	-6	1,699	-0.35%
2022/05/25	28	36.62	18	36.21	35.95	10	1,516	0.66%
2022/05/24	0	0.00	1	36.15	36.15	-1	885	-0.11%
2022/05/16	0	0.00	1	29.25	29.05	-1	692	-0.14%
2022/05/12	0	0.00	3	29.50	29.30	-3	698	-0.43%
2022/05/09	3	32.32	0	0.00	31.60	3	625	0.48%
2022/05/06	1	33.45	0	0.00	33.60	1	576	0.17%
2022/05/05	0	0.00	1	32.80	33.60	-1	505	-0.20%
2022/05/03	1	31.80	0	0.00	31.60	1	396	0.25%
2022/02/22	1	30.00	0	0.00	29.95	1	362	0.28%
2022/02/15	2	29.80	2	29.70	29.70	0	348	0.00%
2022/01/11	1	30.55	0	0.00	30.35	1	322	0.31%
2021/12/30	1	31.50	0	0.00	31.70	1	315	0.32%
2021/11/25	1	31.10	0	0.00	30.85	1	398	0.25%
2021/11/15	0	0.00	9	31.78	31.35	-9	435	-2.07%
2021/11/12	1	31.35	0	0.00	31.50	1	441	0.23%
2021/11/10	2	31.35	0	0.00	31.55	2	473	0.42%
2021/11/08	7	31.27	0	0.00	31.10	7	498	1.40%
2021/11/02	0	0.00	8	31.80	30.85	-8	557	-1.44%
2021/11/01	3	31.45	0	0.00	31.60	3	578	0.52%
2021/10/26	6	31.30	0	0.00	31.35	6	635	0.94%
2021/10/12	0	0.00	7	29.88	29.80	-7	1,055	-0.66%
2021/10/06	1	29.70	2	29.92	29.55	-1	1,207	-0.08%
2021/10/05	2	30.00	16	30.03	30.20	-14	1,304	-1.07%
2021/10/04	2	29.88	3	30.19	29.85	-1	1,329	-0.08%
2021/10/01	0	0.00	11.5	30.29	30.35	-11.5	1,339	-0.86%
2021/09/29	3	32.00	1.5	32.88	31.95	1.5	1,383	0.11%
2021/09/28	1	33.65	0	0.00	33.55	1	1,396	0.07%
2021/09/27	0	0.00	0.6	34.06	33.95	-0.6	1,412	-0.04%
2021/09/24	12	34.13	4.4	34.44	34.25	7.6	1,442	0.53%
2021/09/23	10	34.06	10	34.19	33.95	0	1,481	0.00%
2021/09/22	10	33.82	2	34.23	33.60	8	1,512	0.53%
2021/09/17	13	35.20	14	35.30	35.20	-1	1,510	-0.07%
2021/09/16	2	34.40	1	34.68	34.40	1	1,512	0.07%
2021/09/15	2	34.58	3	34.95	34.60	-1	1,521	-0.07%
2021/09/14	4	35.60	2	35.55	35.10	2	1,529	0.13%
2021/09/13	2	36.10	1	37.18	36.10	1	1,534	0.07%
2021/09/10	6	36.45	3	36.63	36.45	3	1,570	0.19%
2021/09/09	3.1	37.18	1.1	37.49	37.20	2	1,626	0.12%
2021/09/08	5.5	36.98	3.5	37.72	36.65	2	1,646	0.12%
2021/09/07	0	0.00	1	37.30	37.15	-1	1,678	-0.06%
2021/09/06	4	38.30	1	38.12	37.85	3	1,692	0.18%
2021/09/03	1.1	38.61	10.1	38.38	38.85	-9	1,688	-0.53%
2021/09/02	5.6	38.06	1	38.21	37.60	4.6	1,691	0.27%
2021/09/01	3.5	39.02	0	0.00	38.90	3.5	1,681	0.21%
2021/08/30	0	0.00	3	38.25	38.20	-3	1,668	-0.18%
2021/08/27	3	36.75	0.5	37.01	37.20	2.5	1,652	0.15%
2021/08/26	3.1	37.13	0.8	36.91	37.00	2.2	1,647	0.14%
2021/08/25	3.3	36.75	6.3	36.32	36.70	-2.9	1,647	-0.18%
2021/08/24	8	35.43	3.8	36.32	35.50	4.2	1,639	0.26%
2021/08/23	0	0.00	1	35.85	36.00	-1	1,636	-0.06%
2021/08/20	5	34.07	4	34.47	34.15	1	1,636	0.06%
2021/08/19	3	34.38	0	0.00	34.05	3	1,634	0.18%
2021/08/18	1	34.35	1	35.60	35.40	0	1,630	0.00%
2021/08/16	0	0.00	5	34.46	35.15	-5	1,619	-0.31%
2021/08/13	2	37.55	0	0.00	36.55	2	1,603	0.12%
2021/08/05	1	37.25	0	0.00	37.25	1	1,590	0.06%
2021/08/04	0	0.00	3	38.85	38.15	-3	1,602	-0.19%
2021/08/03	2	39.65	0	0.00	39.30	2	1,603	0.12%
2021/08/02	0	0.00	1	38.95	39.65	-1	1,599	-0.06%
2021/07/30	1	39.25	0	0.00	38.75	1	1,586	0.06%
2021/07/28	5	39.52	6	39.42	38.85	-1	1,568	-0.06%
2021/07/26	2	42.10	0	0.00	41.60	2	1,549	0.13%
2021/07/23	1	42.40	0	0.00	42.65	1	1,553	0.06%
2021/07/22	2	42.70	4	41.88	42.80	-2	1,551	-0.13%
2021/07/21	2	41.00	2	39.75	40.05	0	1,562	0.00%
2021/07/20	2	40.13	2	40.00	40.60	0	1,609	0.00%
2021/07/16	2	38.70	4	38.75	39.20	-2	1,537	-0.13%
2021/07/15	3	38.20	2	39.50	38.35	1	1,519	0.07%
2021/07/14	6	38.62	10	37.40	38.40	-4	1,496	-0.27%
2021/07/13	7	38.16	11	38.10	37.35	-4	1,486	-0.27%
2021/07/12	8	38.94	5	38.21	38.90	3	1,437	0.21%
2021/07/09	7	36.24	1	36.75	36.65	6	1,373	0.44%
2021/06/18	0	0.00	2	33.70	32.95	-2	1,275	-0.16%
2021/06/17	2	32.00	0	0.00	32.15	2	1,215	0.16%
2021/06/16	0	0.00	2	31.85	31.35	-2	1,199	-0.17%
2021/06/15	2	30.55	0	0.00	31.30	2	1,165	0.17%
2021/05/12	0	0.00	2	27.80	26.70	-2	1,103	-0.18%
2021/05/04	0	0.00	1	28.65	29.00	-1	1,045	-0.10%
2021/04/27	1	34.65	0	0.00	33.85	1	960	0.10%
2021/04/26	1	34.80	0	0.00	35.90	1	885	0.11%
2021/04/22	0	0.00	2	31.20	31.50	-2	801	-0.25%
2021/04/21	2	33.35	0	0.00	33.25	2	780	0.26%
2021/04/20	0	0.00	3	32.80	32.55	-3	772	-0.39%
2021/04/15	0	0.00	20.3	32.05	33.05	-20.3	758	-2.67%
2021/04/13	4	32.10	0	0.00	31.45	4	750	0.53%
2021/04/08	0	0.00	40	31.86	31.85	-40	824	-4.85%
2021/04/07	1	31.50	0	0.00	31.15	1	833	0.12%
2021/04/01	0	0.00	3	30.35	30.65	-3	911	-0.33%
2021/03/30	3	29.70	0	0.00	29.65	3	1,164	0.26%
2021/03/23	10	30.23	0	0.00	29.20	10	1,267	0.79%
2021/03/05	0	0.00	14	27.42	27.25	-14	1,324	-1.06%
2021/02/23	8	28.11	0	0.00	28.20	8	1,359	0.59%
2021/02/04	2	26.90	0	0.00	26.75	2	1,453	0.14%
2021/01/14	14	29.50	0	0.00	29.50	14	1,404	1.00%
2021/01/11	10	30.53	0	0.00	30.05	10	1,364	0.73%
2021/01/08	14	30.12	12	31.95	31.40	2	1,349	0.15%
2021/01/07	7	31.06	0	0.00	30.65	7	1,327	0.53%
2021/01/06	11	31.21	0	0.00	30.50	11	1,313	0.84%
2021/01/05	4	32.00	0	0.00	31.85	4	1,277	0.31%
2021/01/04	1	33.95	0	0.00	32.80	1	1,240	0.08%
2020/12/30	1	33.40	0	0.00	33.30	1	1,155	0.09%
2020/12/25	1	34.30	2	34.88	33.80	-1	1,011	-0.10%
2020/12/24	2	31.70	0	0.00	32.25	2	845	0.24%
2020/12/22	0	0.00	7	28.40	28.05	-7	659	-1.06%
2020/12/21	3	27.75	4	28.13	27.85	-1	639	-0.16%
2020/12/18	3	27.10	0	0.00	27.05	3	611	0.49%
2020/12/09	4	27.70	0	0.00	27.70	4	615	0.65%
2020/12/03	0	0.00	8	28.13	27.75	-8	765	-1.04%
2020/12/02	8	27.91	0	0.00	27.75	8	799	1.00%
2020/12/01	2	28.50	2	28.73	28.65	0	827	0.00%
2020/11/30	0	0.00	36	27.90	27.15	-36	800	-4.50%
2020/11/27	0	0.00	15	27.55	27.45	-15	793	-1.89%
2020/11/24	12	26.33	0	0.00	26.15	12	773	1.55%
2020/11/20	2	27.00	0	0.00	26.95	2	759	0.26%
2020/11/19	12	27.89	0	0.00	27.10	12	751	1.60%
2020/11/18	0	0.00	45	28.17	28.40	-45	704	-6.39%
2020/10/23	1	25.55	0	0.00	25.50	1	605	0.17%
2020/09/11	0	0.00	4	25.70	25.35	-4	697	-0.57%
2020/09/10	4	26.95	4	26.15	25.95	0	684	0.00%
2020/09/09	23	27.12	5	27.40	27.15	18	661	2.72%
2020/09/08	43	29.11	0	0.00	26.95	43	632	6.80%
2020/09/07	0	0.00	1	28.45	28.45	-1	520	-0.19%
2020/09/04	14	25.07	16	24.64	25.90	-2	476	-0.42%
2020/09/03	0	0.00	9	23.79	23.55	-9	427	-2.10%
2020/08/31	0	0.00	15	23.02	23.10	-15	445	-3.37%
2020/08/27	4	22.83	0	0.00	22.70	4	448	0.89%
2020/08/25	3	22.40	0	0.00	22.40	3	453	0.66%
2020/08/24	3	22.10	0	0.00	22.25	3	454	0.66%
2020/08/20	0	0.00	20	21.27	21.40	-20	459	-4.35%
2020/08/19	9	23.57	0	0.00	23.10	9	455	1.97%
2020/08/18	20	23.79	0	0.00	23.75	20	471	4.24%
2020/08/17	21	23.38	0	0.00	23.30	21	467	4.49%
2020/07/24	0	0.00	2	23.75	23.50	-2	588	-0.34%
2020/07/07	2	23.60	0	0.00	23.65	2	522	0.38%
2020/06/12	0	0.00	0	22.05	22.05	0	532	0.00%
2020/03/17	0	0.00	1	19.35	19.25	-1	260	-0.38%
2020/02/24	1	27.70	0	0.00	27.45	1	236	0.42%
2020/01/15	0.2	28.50	0	0.00	28.50	0.2	288	0.07%
2019/12/09	0	0.00	1	30.80	30.75	-1	630	-0.16%
2019/12/02	0	0.00	4	30.70	30.85	-4	645	-0.62%
2019/11/11	1	31.50	0	0.00	30.50	1	645	0.15%
2019/11/05	0	0.00	5.1	33.50	33.40	-5.1	641	-0.80%
2019/11/04	2	34.00	1	33.85	33.90	1	639	0.16%
2019/10/29	0	0.00	1	34.10	33.35	-1	617	-0.16%
2019/10/25	1	32.85	1	32.90	32.75	0	597	0.00%
2019/10/21	1	34.15	1	34.00	33.90	0	599	0.00%
2019/10/18	2	33.60	0	0.00	33.70	2	575	0.35%
2019/10/17	2	33.45	0	0.00	33.70	2	553	0.36%
2019/10/15	0	0.00	1	33.15	33.30	-1	529	-0.19%
2019/10/14	2	33.40	2	33.25	33.50	0	522	0.00%
2019/10/09	8	34.26	7	34.29	34.45	1	498	0.20%
2019/09/02	0	0.00	1	32.00	32.20	-1	370	-0.27%
2019/08/30	0	0.00	3	31.67	31.80	-3	383	-0.78%
2019/08/29	1	31.60	2	31.38	31.00	-1	405	-0.25%
2019/08/19	1	30.80	1	31.05	31.35	0	785	0.00%
2019/08/12	0	0.00	3	31.07	30.75	-3	981	-0.31%
2019/08/08	1	31.70	0	0.00	31.40	1	979	0.10%
2019/07/15	1	31.80	1	32.65	32.80	0	1,001	0.00%
2019/07/08	0	0.00	9	31.93	31.70	-9	1,007	-0.89%
2019/07/04	7	31.72	8	31.90	31.65	-1	1,021	-0.10%
2019/07/03	8	31.69	7	32.01	31.40	1	1,030	0.10%
2019/07/02	10	31.88	0	0.00	31.90	10	1,067	0.94%
2019/07/01	0	0.00	2	31.60	31.65	-2	1,076	-0.19%
2019/06/28	4	31.40	2	31.40	31.40	2	1,073	0.19%
2019/06/27	5	31.25	5	31.95	31.35	0	1,075	0.00%
2019/06/26	5	32.05	5	32.00	31.85	0	1,067	0.00%
2019/06/24	1	33.35	1	33.30	33.30	0	1,063	0.00%
2019/06/12	1	33.50	1	33.45	33.45	0	1,116	0.00%
2019/06/03	9	36.23	9	36.20	36.35	0	1,144	0.00%
2019/05/31	3	35.30	3	35.48	34.80	0	1,073	0.00%
2019/05/30	3	35.45	7	35.89	35.35	-4	1,063	-0.38%
2019/05/29	1	35.85	2	35.65	35.45	-1	1,051	-0.10%
2019/05/28	6	36.37	7	36.69	35.80	-1	1,043	-0.10%
2019/05/27	1	35.30	1	35.60	35.50	0	978	0.00%
2019/05/24	1	35.25	2	35.50	35.60	-1	979	-0.10%
2019/05/23	5	34.54	1	35.30	35.30	4	929	0.43%
2019/05/22	0	0.00	5	30.62	32.10	-5	836	-0.60%
2019/05/15	1	29.20	1	29.80	29.30	0	1,135	0.00%
2019/05/08	1	31.40	0	0.00	31.30	1	1,226	0.08%
2019/05/07	1	32.25	0	0.00	32.30	1	1,231	0.08%
2019/05/06	1	32.70	1	33.40	32.50	0	1,271	0.00%
2019/05/03	0	0.00	1	33.20	33.00	-1	1,270	-0.08%
2019/04/30	12	31.65	11	31.81	32.50	1	1,286	0.08%
2019/04/29	2	33.35	1	34.20	33.15	1	1,273	0.08%
2019/04/26	2	33.65	0	0.00	33.30	2	1,277	0.16%
2019/04/25	0	0.00	0.3	33.90	34.05	-0.3	1,283	-0.02%
2019/04/24	2	34.20	0	0.00	33.95	2	1,340	0.15%
2019/04/17	0	0.00	1	35.30	34.75	-1	1,349	-0.07%
2019/04/08	1	37.05	0	0.00	35.55	1	1,361	0.07%
2019/04/01	0	0.00	1	34.30	33.80	-1	1,440	-0.07%
2019/03/27	1	33.65	0	0.00	33.85	1	1,493	0.07%
2019/03/22	0	0.00	1	33.60	33.50	-1	1,515	-0.07%
2019/03/20	0	0.00	2	33.80	33.50	-2	1,571	-0.13%
2019/03/18	1	34.10	0	0.00	34.10	1	1,599	0.06%
2019/03/13	1	36.55	0	0.00	36.35	1	1,577	0.06%
2019/03/12	1	36.80	0	0.00	36.90	1	1,592	0.06%
2019/03/11	0	0.00	2	36.73	37.15	-2	1,593	-0.13%
2019/03/05	1	35.80	1	36.25	35.30	0	1,656	0.00%
2019/02/22	1	38.20	0	0.00	36.50	1	1,848	0.05%
2019/02/21	0	0.00	3	37.33	37.35	-3	1,799	-0.17%
2019/02/19	7	36.55	17	36.36	35.75	-10	1,660	-0.60%
2019/02/18	6	33.25	10	33.01	34.65	-4	1,484	-0.27%
2019/02/15	0	0.00	1	31.50	31.50	-1	1,421	-0.07%
2019/02/14	8	32.78	1	32.25	32.25	7	1,412	0.50%
2019/02/13	2	31.30	1	31.45	31.70	1	1,392	0.07%
2019/02/12	21	32.80	16	32.93	31.95	5	1,368	0.37%
2019/02/11	4	31.90	1	31.45	32.10	3	1,332	0.23%
2019/01/28	0	0.00	1	31.20	30.45	-1	1,277	-0.08%
2019/01/25	5	30.87	4	31.00	30.70	1	1,267	0.08%
2019/01/21	1	29.85	0	0.00	29.40	1	1,205	0.08%
2019/01/16	0	0.00	2	31.50	30.50	-2	1,183	-0.17%
2019/01/14	1	28.80	0	0.00	28.35	1	1,120	0.09%
2018/12/25	0	0.00	1	30.80	31.35	-1	1,039	-0.10%
2018/12/21	0	0.00	1	29.35	28.45	-1	928	-0.11%
2018/12/05	0	0.00	1	33.95	34.10	-1	719	-0.14%
2018/12/04	0	0.00	1	32.40	33.95	-1	697	-0.14%
2018/12/03	6	32.20	0	0.00	31.95	6	664	0.90%
2018/11/28	1	32.00	1	32.25	32.20	0	607	0.00%
2018/11/27	4	31.56	2	31.53	32.20	2	553	0.36%
2018/11/26	0	0.00	1	28.75	29.70	-1	440	-0.23%
2018/11/22	3	27.67	1	27.50	28.25	2	380	0.53%
2018/11/20	0	0.00	1	23.75	23.75	-1	275	-0.36%
2018/11/16	0	0.00	2	21.15	21.00	-2	265	-0.75%
2018/11/13	2	20.05	0	0.00	20.10	2	266	0.75%
2018/11/12	1	20.35	1	20.50	20.45	0	265	0.00%
2018/11/09	1	20.70	0	0.00	20.65	1	264	0.38%
2018/10/16	0	0.00	1	21.65	21.50	-1	244	-0.41%
2018/10/04	0	0.00	1	26.95	26.95	-1	225	-0.44%
2018/09/21	1	25.55	0	0.00	25.55	1	217	0.46%
2018/08/22	0.5	28.20	0	0.00	28.20	0.5	324	0.15%
2018/06/06	1	31.40	0	0.00	31.50	1	458	0.22%
2018/06/04	0	0.00	2	29.20	29.00	-2	425	-0.47%
2018/05/23	2	28.00	0	0.00	28.10	2	400	0.50%
2018/04/20	0	0.00	3	26.70	26.35	-3	351	-0.85%
2018/04/19	3	26.32	0	0.00	26.30	3	350	0.86%
2018/04/18	0	0.00	1	28.40	27.70	-1	339	-0.29%
2018/04/17	0	0.00	4	27.73	28.10	-4	316	-1.26%
2018/04/16	1	26.05	0	0.00	25.55	1	291	0.34%
2018/04/13	1	26.65	0	0.00	26.60	1	290	0.34%
2018/04/11	1	27.65	0	0.00	27.70	1	287	0.35%
2018/04/03	1	28.60	0	0.00	28.65	1	285	0.35%
2018/03/29	0	0.00	2	29.15	29.20	-2	295	-0.68%
2018/03/28	0	0.00	2	29.30	29.20	-2	295	-0.68%
2018/03/26	3	29.50	0	0.00	29.50	3	291	1.03%
2018/03/20	2	31.43	1	31.65	31.50	1	289	0.34%
2018/03/19	3	32.03	1	32.05	32.10	2	291	0.69%
2018/03/14	0	0.00	2	33.40	33.10	-2	322	-0.62%
2018/03/09	2	32.50	0	0.00	32.50	2	422	0.47%
2018/03/01	0.4	33.30	0	0.00	33.20	0.4	419	0.09%
2018/02/27	5	33.48	0	0.00	33.40	5	419	1.19%
2018/02/22	0	0.00	5	33.21	33.10	-5	416	-1.20%
2018/02/21	5	32.26	0	0.00	32.50	5	414	1.21%
2018/02/08	0	0.00	3	33.80	33.80	-3	408	-0.73%
2018/02/06	0	0.00	1	35.30	34.25	-1	410	-0.24%
2018/02/01	4	38.85	0	0.00	38.60	4	401	1.00%
2018/01/31	2	38.90	2	39.60	39.30	0	393	0.00%
2018/01/23	1	37.00	0	0.00	36.80	1	379	0.26%
2018/01/10	0	0.00	4	38.30	38.30	-4	405	-0.99%
2018/01/09	4	37.73	0	0.00	37.65	4	413	0.97%
2018/01/03	0	0.00	2	39.85	40.00	-2	444	-0.45%