達能 (3686)-國票-新莊券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.60
漲幅
-2.94%
成交量
1,172張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	20.57	0	0.00	20.40	10	1,524	0.66%
2024/05/20	9	21.16	0	0.00	20.00	9	1,477	0.61%
2024/05/17	0	0.00	1	20.50	20.55	-1	1,405	-0.07%
2024/05/16	1	18.70	0	0.00	18.70	1	1,353	0.07%
2024/05/10	1	18.85	3	19.90	19.60	-2	1,308	-0.15%
2024/05/09	2	20.80	0	0.00	19.80	2	1,281	0.16%
2024/04/25	1	22.10	1	22.35	20.50	0	992	0.00%
2024/04/24	2	22.05	1.5	21.68	22.15	0.5	901	0.06%
2024/04/23	1	18.60	0	0.00	20.15	1	779	0.13%
2024/04/11	0	0.00	2	16.05	16.15	-2	479	-0.42%
2024/03/28	0	0.00	3	15.20	15.35	-3	300	-1.00%
2024/03/22	0	0.00	0	14.00	14.05	0	244	-0.02%
2024/03/21	0	13.75	0	0.00	14.35	0	239	0.02%
2023/11/17	0	0.00	1	13.60	13.60	-1	134	-0.74%
2023/11/13	0	0.00	2	13.40	13.40	-2	144	-1.39%
2023/11/06	1	13.75	0	0.00	13.70	1	150	0.67%
2023/10/30	2	13.80	0	0.00	14.20	2	128	1.56%
2023/10/13	1	12.60	0	0.00	12.70	1	125	0.80%
2023/08/15	1	12.80	0	0.00	12.95	1	204	0.49%
2023/08/11	1	13.00	0	0.00	12.90	1	204	0.49%
2023/07/26	2	13.40	0	0.00	13.30	2	215	0.93%
2023/07/24	1	13.70	0	0.00	13.75	1	213	0.47%
2023/07/14	1	14.80	0	0.00	14.80	1	337	0.30%
2023/04/21	0	0.00	1	16.10	15.50	-1	448	-0.22%
2023/04/20	1	17.50	0	0.00	16.25	1	437	0.23%
2023/03/20	0.9	15.75	0	0.00	15.90	0.9	717	0.13%
2023/01/05	0	0.00	2	16.30	16.20	-2	720	-0.28%
2023/01/04	2	15.23	0	0.00	16.90	2	705	0.28%
2023/01/03	0	0.00	2	15.33	15.45	-2	668	-0.30%
2022/12/30	2	15.28	1	15.70	15.15	1	680	0.15%
2022/12/29	1	15.30	2	15.65	15.60	-1	684	-0.15%
2022/12/28	2	15.80	1	16.30	15.45	1	691	0.14%
2022/12/26	0	0.00	4	16.30	16.10	-4	688	-0.58%
2022/12/23	5	16.41	2	16.23	16.20	3	684	0.44%
2022/12/22	2	16.58	0	0.00	16.60	2	683	0.29%
2022/12/20	2	16.70	0	0.00	16.00	2	662	0.30%
2022/12/16	4	16.15	1	17.35	17.80	3	608	0.49%
2022/12/15	1	15.25	1	15.45	16.50	0	544	0.00%
2022/12/14	1	15.00	1	14.85	15.00	0	520	0.00%
2022/12/13	1.5	14.92	0	0.00	15.00	1.5	509	0.30%
2022/12/09	0	0.00	14	14.35	14.35	-14	406	-3.45%
2022/12/06	1	12.75	0	0.00	12.60	1	425	0.24%
2022/11/18	2	13.50	0	0.00	12.95	2	745	0.27%
2022/11/17	12	13.83	0	0.00	13.50	12	739	1.62%
2022/11/11	0	0.00	2	11.00	10.95	-2	684	-0.29%
2022/09/20	0	0.00	2.6	12.05	12.00	-2.6	706	-0.37%
2022/09/05	2	13.10	0	0.00	13.30	2	698	0.29%
2022/09/01	15	14.16	0	0.00	14.00	15	681	2.20%
2022/08/08	0	0.00	1	12.15	12.10	-1	412	-0.24%
2022/08/05	1	11.75	0	0.00	11.60	1	413	0.24%
2022/07/11	0	0.00	20	12.70	12.70	-20	591	-3.38%
2022/07/01	0	0.00	7	13.13	12.90	-7	659	-1.06%
2022/06/30	0	0.00	2	13.40	13.25	-2	661	-0.30%
2022/06/29	1	14.05	0	0.00	13.80	1	670	0.15%
2022/06/28	1	14.35	1	14.10	14.15	0	687	0.00%
2022/06/27	1	14.40	0	0.00	14.35	1	697	0.14%
2022/06/24	1	14.25	0	0.00	14.45	1	693	0.14%
2022/06/08	0	0.00	2	14.45	15.20	-2	1,231	-0.16%
2022/06/07	4	14.65	0	0.00	14.90	4	1,296	0.31%
2022/06/06	1	14.70	0	0.00	15.20	1	1,416	0.07%
2022/06/02	0	0.00	1	14.05	14.25	-1	1,465	-0.07%
2022/06/01	1	13.90	0	0.00	13.80	1	1,461	0.07%
2022/05/31	2	13.50	0	0.00	13.45	2	1,467	0.14%
2022/05/24	0	0.00	1	13.30	13.05	-1	1,492	-0.07%
2022/05/23	1	13.15	0	0.00	13.10	1	1,491	0.07%
2022/05/20	0	0.00	3	13.33	13.25	-3	1,492	-0.20%
2022/05/19	3	13.18	0	0.00	13.20	3	1,492	0.20%
2022/05/05	1	14.90	0	0.00	14.75	1	1,427	0.07%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/22	1	17.05	0	0.00	17.30	1	1,402	0.07%
2022/04/01	0	0.00	1	17.60	17.65	-1	1,259	-0.08%
2022/03/28	1	17.95	4	17.55	17.95	-3	1,225	-0.24%
2022/03/25	1	17.60	5	17.54	17.40	-4	1,209	-0.33%
2022/03/24	10	18.02	10	18.37	18.00	0	1,197	0.00%
2022/03/23	9	18.20	1	18.15	18.20	8	1,170	0.68%
2022/03/22	3	18.63	2	17.50	18.60	1	1,079	0.09%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/17	1	16.75	0	0.00	16.85	1	919	0.11%
2022/03/10	0	0.00	6	16.51	16.90	-6	806	-0.74%
2022/03/09	2	16.35	1	16.45	16.90	1	742	0.13%
2022/03/08	2	15.00	0	0.00	15.45	2	624	0.32%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/03/01	1	13.85	0	0.00	13.85	1	546	0.18%
2022/02/24	0	0.00	9	13.60	13.55	-9	564	-1.59%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/18	1	14.85	0	0.00	14.80	1	872	0.11%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2022/01/07	1	15.05	0	0.00	15.15	1	924	0.11%
2021/12/28	0	0.00	1	15.95	15.85	-1	984	-0.10%
2021/12/27	1	15.90	0	0.00	15.90	1	1,019	0.10%
2021/12/21	2	16.35	0	0.00	16.15	2	1,141	0.18%
2021/12/15	2	16.20	0	0.00	16.20	2	1,124	0.18%
2021/11/15	0	0.00	6	16.15	16.10	-6	1,089	-0.55%
2021/11/09	0	0.00	1	16.35	16.40	-1	1,127	-0.09%
2021/11/04	3	16.25	0	0.00	16.35	3	1,174	0.26%
2021/11/03	4	16.20	0	0.00	16.25	4	1,186	0.34%
2021/10/28	0	0.00	1	16.35	16.35	-1	1,178	-0.08%
2021/10/20	1	16.70	0	0.00	16.65	1	1,524	0.07%
2021/10/07	0	0.00	4	16.50	16.35	-4	2,736	-0.15%
2021/10/04	4	16.55	0	0.00	16.45	4	2,858	0.14%
2021/10/01	9	17.77	0	0.00	17.50	9	2,833	0.32%
2021/09/09	2	16.20	2	16.25	16.25	0	3,331	0.00%
2021/09/08	1	16.20	0	0.00	16.10	1	3,424	0.03%
2021/09/07	2	16.15	2	16.63	16.60	0	3,600	0.00%
2021/08/27	0	0.00	1	17.60	17.60	-1	3,685	-0.03%
2021/08/26	1	17.20	0	0.00	17.25	1	3,666	0.03%
2021/08/24	6	16.90	1	17.00	16.65	5	3,660	0.14%
2021/08/23	1	17.05	0	0.00	17.20	1	3,659	0.03%
2021/08/19	0	0.00	1	16.10	16.10	-1	3,650	-0.03%
2021/08/18	0	0.00	1	17.00	17.15	-1	3,650	-0.03%
2021/08/17	1	16.90	0	0.00	16.55	1	3,648	0.03%
2021/08/10	0	0.00	5	18.55	18.60	-5	3,615	-0.14%
2021/08/09	0	0.00	1	18.80	18.80	-1	3,635	-0.03%
2021/08/05	2	19.85	5	19.98	19.90	-3	3,625	-0.08%
2021/08/04	2	20.95	15	20.92	20.60	-13	3,626	-0.36%
2021/08/03	9	20.33	0	0.00	20.55	9	3,616	0.25%
2021/07/30	3	20.38	2	19.60	19.60	1	3,588	0.03%
2021/07/27	2	21.60	2	20.80	20.80	0	3,513	0.00%
2021/07/26	32	21.01	7	21.00	22.30	25	3,420	0.73%
2021/07/22	1	21.20	0	0.00	21.00	1	3,277	0.03%
2021/07/21	30	22.78	7	23.30	22.70	23	3,118	0.74%
2021/07/20	7	21.00	100	22.77	23.30	-93	2,889	-3.22%
2021/07/19	0	0.00	1	20.30	21.20	-1	2,604	-0.04%
2021/07/16	101	19.55	0	0.00	19.30	101	2,391	4.22%	大買/鉅額交易
2021/07/12	1	18.55	0	0.00	18.60	1	2,318	0.04%
2021/06/23	0	0.00	1	18.15	17.95	-1	2,299	-0.04%
2021/06/18	1	16.90	0	0.00	17.10	1	2,260	0.04%
2021/06/16	0	0.00	1	18.60	18.60	-1	2,185	-0.05%
2021/06/15	1	16.55	1	17.25	16.95	0	2,069	0.00%
2021/06/10	0	0.00	3	15.85	17.35	-3	2,032	-0.15%
2021/06/09	3	15.98	0	0.00	15.80	3	2,011	0.15%
2021/05/12	0	0.00	5	14.00	14.00	-5	2,446	-0.20%
2021/05/07	5	16.68	0	0.00	16.70	5	2,433	0.21%
2021/05/03	1	17.25	0	0.00	17.25	1	2,413	0.04%
2021/04/26	0	0.00	1	19.00	18.90	-1	2,411	-0.04%
2021/04/23	1	19.20	0	0.00	19.20	1	2,375	0.04%
2021/04/22	1	19.05	0	0.00	18.20	1	2,333	0.04%
2021/04/16	0	0.00	7	18.85	18.90	-7	2,247	-0.31%
2021/04/14	1	20.10	0	0.00	18.95	1	2,372	0.04%
2021/04/12	0	0.00	1	17.60	18.20	-1	2,064	-0.05%
2021/04/08	0	0.00	1	18.10	17.75	-1	2,044	-0.05%
2021/04/06	1	17.20	0	0.00	17.15	1	2,054	0.05%
2021/03/23	1	17.70	0	0.00	17.65	1	2,213	0.05%
2021/02/24	0	0.00	11	18.39	18.85	-11	2,535	-0.43%
2021/02/23	8	17.70	4	17.80	17.75	4	2,547	0.16%
2021/02/19	0	0.00	1	16.80	16.80	-1	2,570	-0.04%
2021/02/03	0	0.00	2	14.70	14.90	-2	2,813	-0.07%
2021/02/02	1	14.05	1	14.20	14.10	0	2,825	0.00%
2021/01/19	0	0.00	2	17.70	17.70	-2	3,790	-0.05%
2021/01/08	9	18.12	1	17.75	17.85	8	3,924	0.20%
2021/01/07	1	18.70	5	18.85	18.90	-4	3,915	-0.10%
2021/01/04	1	18.05	5	18.30	18.05	-4	4,595	-0.09%
2020/12/29	1	18.80	0	0.00	18.65	1	5,032	0.02%
2020/12/25	1	18.40	0	0.00	18.15	1	5,222	0.02%
2020/12/24	8	18.77	0	0.00	18.65	8	5,292	0.15%
2020/12/23	0	0.00	1	18.50	18.90	-1	5,305	-0.02%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/14	0	0.00	1	18.65	18.80	-1	5,381	-0.02%
2020/12/11	1	18.10	0	0.00	18.45	1	5,406	0.02%
2020/12/03	6	19.83	1	19.70	19.70	5	6,038	0.08%
2020/12/01	1	19.40	0	0.00	19.50	1	6,541	0.02%
2020/11/26	0	0.00	1	20.50	20.30	-1	6,627	-0.02%
2020/11/24	0	0.00	2	19.30	20.70	-2	6,458	-0.03%
2020/11/23	2	19.35	0	0.00	19.20	2	6,364	0.03%
2020/11/20	0	0.00	2	19.70	19.50	-2	6,338	-0.03%
2020/11/19	0	0.00	1	19.40	19.40	-1	6,291	-0.02%
2020/11/18	4	18.98	0	0.00	18.40	4	6,255	0.06%
2020/11/17	0	0.00	4	18.90	18.90	-4	6,273	-0.06%
2020/11/13	2	17.85	2	18.15	18.10	0	6,146	0.00%
2020/11/09	0	0.00	2	20.60	20.60	-2	6,416	-0.03%
2020/11/04	1	18.15	1	20.15	18.55	0	6,506	0.00%
2020/11/03	2	20.40	0	0.00	19.55	2	6,423	0.03%
2020/11/02	1	20.00	0	0.00	20.15	1	6,374	0.02%
2020/10/30	0	0.00	5	22.48	21.85	-5	6,295	-0.08%
2020/10/29	4	20.73	0	0.00	22.20	4	6,077	0.07%
2020/10/27	0	0.00	6	21.20	21.20	-6	5,952	-0.10%
2020/10/14	3	23.03	2	24.30	24.00	1	5,775	0.02%
2020/10/13	3	20.55	0	0.00	22.35	3	5,479	0.05%
2020/10/12	6	20.29	0	0.00	20.35	6	5,196	0.12%
2020/10/06	1	18.35	1	18.25	18.40	0	4,868	0.00%
2020/09/23	0	0.00	2	16.00	16.80	-2	4,222	-0.05%
2020/09/11	1	17.25	2	17.98	18.10	-1	3,911	-0.03%
2020/09/10	1	16.10	6	16.38	16.50	-5	3,632	-0.14%
2020/09/09	0	0.00	5	14.74	15.00	-5	3,461	-0.14%
2020/09/08	9	14.24	6	13.90	13.65	3	3,358	0.09%
2020/09/07	8	15.34	1	14.85	15.10	7	3,190	0.22%
2020/09/04	2	13.00	2	14.75	14.75	0	2,905	0.00%
2020/08/21	0	0.00	5	9.98	9.74	-5	2,247	-0.22%
2020/08/18	6	12.40	3	11.78	12.40	3	2,107	0.14%
2020/08/14	0	0.00	1	10.00	10.30	-1	1,813	-0.06%
2020/08/13	3	9.37	0	0.00	9.37	3	1,715	0.17%
2020/08/11	3	8.22	0	0.00	7.75	3	1,456	0.21%
2020/07/14	0	0.00	2	6.47	6.47	-2	678	-0.29%
2020/07/06	0	0.00	1	3.88	3.91	-1	595	-0.17%
2020/07/03	2	3.88	0	0.00	3.87	2	595	0.34%
2020/06/24	1	3.95	0	0.00	3.91	1	594	0.17%
2020/04/29	0	0.00	1	4.16	4.07	-1	448	-0.22%
2020/04/28	0	0.00	1	4.13	4.14	-1	428	-0.23%
2020/04/20	0	0.00	6	3.65	3.63	-6	355	-1.69%
2020/04/16	3	3.57	0	0.00	3.66	3	329	0.91%
2020/04/15	0	0.00	3	3.99	3.80	-3	316	-0.95%
2020/03/27	6	2.91	0	0.00	2.93	6	212	2.83%
2020/03/25	1	2.83	0	0.00	2.90	1	189	0.53%
2019/12/24	0	4.08	0	0.00	4.09	0	409	0.01%
2019/05/30	0	0.00	20	1.45	1.46	-20	938	-2.13%
2019/05/08	0	0.00	2	1.44	1.46	-2	1,126	-0.18%
2019/04/24	0	0.00	7	1.49	1.49	-7	1,145	-0.61%
2019/04/01	9	1.49	0	0.00	1.49	9	1,089	0.83%
2019/03/22	0	0.00	2	1.50	1.54	-2	999	-0.20%
2019/03/12	0	0.00	5	2.81	2.82	-5	719	-0.70%
2019/03/11	0	0.00	9	2.86	2.87	-9	711	-1.26%
2019/02/20	3	2.98	0	0.00	2.95	3	778	0.39%
2019/01/17	0	0.00	1	3.59	3.60	-1	717	-0.14%
2019/01/16	1	3.57	0	0.00	3.56	1	711	0.14%
2019/01/03	0	0.00	1	3.44	3.44	-1	731	-0.14%
2018/12/24	5	3.35	5	3.41	3.36	0	705	0.00%
2018/12/21	5	3.47	0	0.00	3.48	5	698	0.72%
2018/12/06	0	0.00	5	3.70	3.73	-5	686	-0.73%
2018/12/05	15	3.81	15	4.07	3.89	0	673	0.00%
2018/12/04	10	4.05	15	4.10	4.06	-5	666	-0.75%
2018/10/16	0	0.00	1	3.40	3.38	-1	652	-0.15%
2018/08/15	5	4.40	0	0.00	4.39	5	1,084	0.46%
2018/07/31	5	5.01	10	5.07	5.02	-5	1,154	-0.43%
2018/07/27	10	5.00	0	0.00	4.97	10	1,183	0.84%
2018/07/26	0	0.00	15	5.07	5.07	-15	1,225	-1.22%
2018/07/19	5	4.83	0	0.00	4.85	5	1,211	0.41%
2018/07/18	10	4.80	0	0.00	4.80	10	1,214	0.82%
2018/07/13	0	0.00	15	4.79	4.84	-15	1,201	-1.25%
2018/07/10	5	4.81	5	4.85	4.90	0	1,176	0.00%
2018/07/09	0	0.00	15	5.10	5.09	-15	1,148	-1.31%
2018/07/05	5	5.68	10	5.86	5.67	-5	1,081	-0.46%
2018/07/02	5	5.85	0	0.00	5.77	5	1,080	0.46%
2018/06/29	1	5.94	5	6.15	5.92	-4	1,075	-0.37%
2018/06/28	5	6.01	0	0.00	6.07	5	1,030	0.49%
2018/06/14	10	6.23	0	0.00	6.23	10	960	1.04%
2018/06/13	0	0.00	5	6.34	6.34	-5	951	-0.53%
2018/06/11	5	6.13	0	0.00	6.18	5	913	0.55%
2018/06/04	10	6.24	0	0.00	6.25	10	843	1.19%
2018/05/31	5	6.21	0	0.00	6.35	5	826	0.60%
2018/05/17	0	0.00	7	6.18	6.16	-7	798	-0.88%
2018/05/11	0	0.00	2	6.49	6.38	-2	812	-0.25%
2018/05/10	7	6.30	0	0.00	6.30	7	807	0.87%
2018/03/30	0	0.00	1	6.22	6.20	-1	978	-0.10%
2018/03/26	1	6.38	0	0.00	6.39	1	1,025	0.10%
2018/03/14	0	0.00	1	6.63	6.62	-1	1,022	-0.10%
2018/03/06	1	6.53	0	0.00	6.50	1	1,069	0.09%
2018/03/05	0	0.00	2	6.53	6.51	-2	1,081	-0.18%
2018/03/01	0	0.00	10	6.52	6.58	-10	1,095	-0.91%
2018/02/22	2	6.78	0	0.00	6.75	2	1,131	0.18%
2018/01/26	10	7.13	0	0.00	7.11	10	1,083	0.92%