致伸 (4915)-國票-新莊券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,151張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	19	93.40	93.60	-19	6,167	-0.31%
2024/05/13	5	95.70	1	95.70	95.30	4	6,199	0.06%
2024/05/10	6	94.82	0	0.00	94.90	6	6,168	0.10%
2024/05/09	2	96.20	0	0.00	96.00	2	6,135	0.03%
2024/05/08	0	0.00	10	98.07	99.20	-10	6,069	-0.16%
2024/05/07	5	94.40	0	0.00	96.20	5	5,972	0.08%
2024/05/03	0	0.00	2	97.50	96.40	-2	5,857	-0.03%
2024/05/02	12	95.76	0	0.00	94.60	12	5,742	0.21%
2024/04/30	2	97.30	0	0.00	97.00	2	5,565	0.04%
2024/04/19	0	0.00	1	86.80	85.40	-1	5,068	-0.02%
2024/04/01	0	0.00	10	83.70	82.70	-10	5,017	-0.20%
2024/03/28	1	87.20	1	85.80	85.80	0	4,785	0.00%
2024/03/27	10	85.20	0	0.00	85.20	10	4,614	0.22%
2024/03/26	0	0.00	1	82.00	82.10	-1	4,584	-0.02%
2024/03/21	1	85.90	1	85.10	86.70	0	4,831	0.00%
2024/03/20	2	89.20	0	0.00	85.50	2	4,867	0.04%
2024/03/19	1	83.60	2	85.00	85.00	-1	4,775	-0.02%
2024/03/15	31	79.18	146	78.81	78.70	-115	4,653	-2.47%	大賣/鉅額交易
2024/03/13	115	79.47	5	79.70	78.70	110	4,524	2.43%	大買/鉅額交易
2024/03/05	0	0.00	2	76.40	76.80	-2	4,210	-0.05%
2024/03/04	3	75.80	3	75.40	75.70	0	4,155	0.00%
2024/03/01	0	0.00	0	73.40	73.10	0	4,067	0.00%
2024/02/29	0	0.00	5	72.50	72.80	-5	4,014	-0.12%
2024/02/22	0	0.00	1	71.50	71.20	-1	3,832	-0.03%
2024/02/21	0	0.00	20	69.55	68.90	-20	3,686	-0.54%
2024/02/19	20	69.50	1	69.10	69.10	19	3,650	0.52%
2023/12/28	1	66.40	1	66.80	67.10	0	4,221	0.00%
2023/12/25	2	66.35	2.3	65.95	66.00	-0.3	4,151	-0.01%
2023/12/18	0	0.00	1	67.30	66.60	-1	3,773	-0.03%
2023/12/15	3	67.23	4	67.25	66.20	-1	3,702	-0.03%
2023/12/14	0.3	65.90	1	65.60	66.80	-0.7	3,588	-0.02%
2023/12/13	1	65.40	0	0.00	65.70	1	3,517	0.03%
2023/12/08	0	0.00	5	63.90	63.80	-5	3,727	-0.13%
2023/12/04	2	64.90	0	0.00	64.80	2	4,222	0.05%
2023/11/29	1	65.60	0	0.00	65.50	1	4,342	0.02%
2023/11/21	5	64.50	0	0.00	64.10	5	4,436	0.11%
2023/11/14	2	63.80	0	0.00	63.70	2	4,358	0.05%
2023/11/10	1	64.50	0	0.00	64.30	1	4,368	0.02%
2023/11/09	1	63.50	0	0.00	64.00	1	4,355	0.02%
2023/11/08	0	0.00	1	64.30	64.30	-1	4,333	-0.02%
2023/11/03	1	62.90	0	0.00	63.30	1	4,184	0.02%
2023/11/01	11	64.82	4	64.10	62.40	7	4,091	0.17%
2023/10/26	2	69.40	0	0.00	69.00	2	4,012	0.05%
2023/10/25	0	0.00	1	71.90	70.70	-1	4,103	-0.02%
2023/10/24	2	70.55	4	71.68	70.50	-2	4,120	-0.05%
2023/10/20	2	68.75	0	0.00	68.80	2	4,015	0.05%
2023/10/18	0	0.00	1	69.90	70.00	-1	4,099	-0.02%
2023/10/16	2	69.95	0	0.00	69.90	2	4,098	0.05%
2023/10/13	1	72.40	1	72.40	71.70	0	4,124	0.00%
2023/10/12	0	0.00	3	72.00	71.90	-3	4,126	-0.07%
2023/10/11	1	71.10	1	71.30	71.20	0	4,123	0.00%
2023/10/05	1	71.00	0	0.00	71.00	1	4,178	0.02%
2023/10/02	0	0.00	2	68.50	69.10	-2	4,167	-0.05%
2023/09/28	1	69.50	0	0.00	69.20	1	4,223	0.02%
2023/09/21	2	69.85	0	0.00	70.00	2	4,626	0.04%
2023/09/20	5	71.06	17	70.78	70.90	-12	4,615	-0.26%
2023/09/19	0	0.00	0.5	73.03	73.00	-0.5	4,529	-0.01%
2023/09/15	1	73.20	1	72.10	71.90	0	4,428	0.00%
2023/09/14	0	0.00	1	71.70	71.80	-1	4,349	-0.02%
2023/09/13	1	71.90	9	71.70	71.70	-8	4,260	-0.19%
2023/09/12	11	71.32	3.5	69.93	70.40	7.5	4,110	0.18%
2023/09/11	2	67.50	1	67.80	67.90	1	3,817	0.03%
2023/09/07	1	68.90	8	69.04	68.30	-7	3,796	-0.18%
2023/09/06	0	0.00	5	67.62	68.00	-5	3,658	-0.14%
2023/09/05	7	67.57	5	67.74	67.80	2	3,589	0.06%
2023/09/04	0	0.00	5	65.80	65.80	-5	3,513	-0.14%
2023/08/31	1	66.30	3	66.00	66.30	-2	3,556	-0.06%
2023/08/30	2	65.75	5	65.80	65.90	-3	3,579	-0.08%
2023/08/29	1	65.20	0	0.00	65.40	1	3,574	0.03%
2023/08/25	1	65.20	1	64.50	65.20	0	3,587	0.00%
2023/08/24	1	64.80	5	65.10	64.80	-4	3,597	-0.11%
2023/08/23	2	64.50	0	0.00	64.50	2	3,630	0.06%
2023/08/02	0	0.00	2	65.90	64.00	-2	3,880	-0.05%
2023/08/01	1	64.70	0	0.00	65.90	1	3,874	0.03%
2023/07/31	1	65.40	0	0.00	64.50	1	3,913	0.03%
2023/07/26	0	0.00	2	64.50	64.70	-2	3,849	-0.05%
2023/07/25	2	64.10	0	0.00	64.70	2	3,848	0.05%
2023/07/11	0	0.00	4	61.30	62.00	-4	3,679	-0.11%
2023/07/10	0	0.00	1	61.00	60.50	-1	3,681	-0.03%
2023/07/04	10	61.70	0	0.00	61.40	10	3,530	0.28%
2023/07/03	2	66.00	0	0.00	65.90	2	3,373	0.06%
2023/06/30	5	65.78	0	0.00	65.80	5	3,307	0.15%
2023/06/29	5	67.56	6	67.85	65.80	-1	3,259	-0.03%
2023/06/28	0	0.00	1	65.40	65.50	-1	3,103	-0.03%
2023/06/26	0	0.00	1	65.60	64.60	-1	3,075	-0.03%
2023/06/14	2	65.70	0	0.00	65.70	2	3,189	0.06%
2023/06/12	0	0.00	7	65.00	65.00	-7	3,212	-0.22%
2023/06/06	6	64.50	0	0.00	64.60	6	3,312	0.18%
2023/06/05	1	65.80	1	65.40	65.40	0	3,279	0.00%
2023/05/25	0	0.00	3	64.20	64.60	-3	3,927	-0.08%
2023/05/24	3	62.50	0	0.00	62.70	3	3,816	0.08%
2023/05/23	2	62.80	0	0.00	63.40	2	3,802	0.05%
2023/05/22	2	63.40	0	0.00	63.10	2	3,776	0.05%
2023/05/17	1	62.70	2	62.70	62.60	-1	3,832	-0.03%
2023/05/16	0	0.00	2	62.50	62.50	-2	3,798	-0.05%
2023/05/04	0	0.00	2	62.60	62.20	-2	3,977	-0.05%
2023/05/03	1	62.50	1	62.80	62.50	0	4,012	0.00%
2023/04/25	0	0.00	10	59.60	58.90	-10	3,991	-0.25%
2023/04/20	0	0.00	11	60.60	60.50	-11	3,968	-0.28%
2023/04/19	0	0.00	1	61.90	61.40	-1	3,951	-0.03%
2023/04/17	0	0.00	1	61.60	61.60	-1	3,932	-0.03%
2023/04/11	5	60.60	0	0.00	60.70	5	3,841	0.13%
2023/03/31	0	0.00	2	61.00	60.40	-2	3,827	-0.05%
2023/03/30	5	60.90	0	0.00	61.10	5	3,831	0.13%
2023/03/27	1	61.80	21	61.63	61.30	-20	3,941	-0.51%
2023/03/20	5	60.20	0	0.00	60.20	5	4,076	0.12%
2023/03/16	15	59.87	10	60.00	59.30	5	4,099	0.12%
2023/03/14	3	61.57	10	61.30	61.00	-7	4,117	-0.17%
2023/03/13	15	61.29	5	61.10	61.80	10	4,171	0.24%
2023/03/10	0	0.00	3	61.57	61.60	-3	4,244	-0.07%
2023/03/09	10	62.89	1	63.20	62.30	9	4,331	0.21%
2023/03/08	5	62.60	1	62.20	62.80	4	4,351	0.09%
2023/03/07	1	63.00	0	0.00	62.30	1	4,460	0.02%
2023/03/06	12	62.32	2	62.60	62.40	10	4,434	0.23%
2023/03/03	5	62.52	1	62.00	62.00	4	4,488	0.09%
2023/03/02	14	62.71	2	62.75	62.70	12	4,582	0.26%
2023/03/01	1	61.20	4	60.30	61.00	-3	4,677	-0.06%
2023/02/24	0	0.00	30	60.00	59.70	-30	4,599	-0.65%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/15	30	59.10	0	0.00	59.00	30	5,358	0.56%
2023/02/09	2	59.20	0	0.00	59.30	2	5,673	0.04%
2023/02/03	0	0.00	3	59.27	59.70	-3	6,177	-0.05%
2023/01/31	1	58.00	2	57.40	57.50	-1	6,330	-0.02%
2023/01/30	5	57.40	5	57.20	57.00	0	6,281	0.00%
2023/01/17	0	0.00	5	56.10	56.40	-5	6,316	-0.08%
2023/01/12	2	57.20	0	0.00	57.20	2	6,403	0.03%
2023/01/09	5	57.10	0	0.00	57.10	5	6,421	0.08%
2023/01/06	0	0.00	1	57.20	57.00	-1	6,442	-0.02%
2023/01/05	1	56.70	0	0.00	56.60	1	6,443	0.02%
2022/12/23	0	0.00	1	54.80	55.10	-1	6,882	-0.01%
2022/12/20	0	0.00	2	57.30	55.20	-2	6,955	-0.03%
2022/12/15	4	57.90	1	58.00	58.30	3	6,888	0.04%
2022/12/13	3	58.90	0	0.00	57.40	3	6,803	0.04%
2022/12/12	0	0.00	0	57.90	57.60	0	6,701	0.00%
2022/12/09	4	58.00	1	57.80	57.80	3	6,669	0.04%
2022/12/08	0	0.00	1	57.30	57.70	-1	6,649	-0.02%
2022/12/07	0	0.00	1	57.70	57.20	-1	6,615	-0.02%
2022/12/06	6	57.50	9	57.50	57.20	-3	6,594	-0.05%
2022/12/05	0	0.00	14	57.93	57.80	-14	6,615	-0.21%
2022/12/02	2	58.30	1	58.50	58.30	1	6,686	0.01%
2022/12/01	3	58.13	0	0.00	58.00	3	6,595	0.05%
2022/11/30	1	56.60	1	57.30	57.70	0	6,517	0.00%
2022/11/29	5	57.16	0	0.00	56.70	5	6,446	0.08%
2022/11/28	0	0.00	1	57.60	57.40	-1	6,312	-0.02%
2022/11/25	1	57.50	3.2	58.30	57.80	-2.2	6,251	-0.04%
2022/11/24	2	57.85	3	57.70	58.20	-1	6,154	-0.02%
2022/11/23	1	58.20	7	58.49	58.20	-6	5,985	-0.10%
2022/11/21	5	56.20	0	0.00	56.20	5	5,601	0.09%
2022/11/18	6.2	56.45	3	56.70	55.50	3.2	5,542	0.06%
2022/11/17	4	56.77	0	0.00	56.90	4	5,371	0.07%
2022/11/16	3	55.79	0	0.00	55.70	3	5,318	0.06%
2022/11/15	2	56.00	2	55.20	55.80	0	5,260	0.00%
2022/11/11	2	54.95	1	55.50	54.50	1	5,120	0.02%
2022/11/08	12	54.62	5	54.90	53.90	7	4,775	0.15%
2022/11/07	0	0.00	4	54.75	55.10	-4	4,676	-0.09%
2022/11/04	1	54.00	4	54.28	54.00	-3	4,657	-0.06%
2022/11/03	7	54.54	1	54.70	54.90	6	4,634	0.13%
2022/11/02	7	54.34	3	54.23	54.50	4	4,583	0.09%
2022/11/01	1	53.80	1	53.20	53.20	0	4,436	0.00%
2022/10/31	4	54.53	1	54.80	54.10	3	4,267	0.07%
2022/10/25	3	54.80	3	55.50	54.70	0	4,335	0.00%
2022/10/04	4	60.20	0	0.00	59.90	4	6,223	0.06%
2022/10/03	0	0.00	4	60.75	60.90	-4	6,164	-0.06%
2022/09/27	1	63.80	1	64.70	65.20	0	6,202	0.00%
2022/09/15	1	66.80	0	0.00	66.70	1	6,969	0.01%
2022/09/12	0	0.00	11	68.70	69.70	-11	7,223	-0.15%
2022/09/08	0	0.00	4	68.50	68.80	-4	7,282	-0.05%
2022/09/06	10	66.70	0	0.00	66.50	10	7,278	0.14%
2022/09/02	2	67.20	0	0.00	66.60	2	7,388	0.03%
2022/08/30	0	0.00	4	67.05	66.60	-4	7,579	-0.05%
2022/08/23	2	66.90	0	0.00	66.70	2	7,850	0.03%
2022/08/22	2	69.60	2	69.90	68.90	0	7,861	0.00%
2022/08/18	0	0.00	2	67.15	69.40	-2	8,013	-0.02%
2022/08/17	1	66.60	2	67.40	67.20	-1	8,182	-0.01%
2022/08/16	2	69.10	11	68.42	68.60	-9	8,279	-0.11%
2022/08/12	5	69.24	4	69.00	69.00	1	8,705	0.01%
2022/08/11	5	69.80	4	70.20	70.20	1	8,748	0.01%
2022/08/08	1	69.30	1	69.80	70.00	0	8,597	0.00%
2022/08/05	0	0.00	2	69.55	69.70	-2	8,563	-0.02%
2022/08/01	1	70.70	6	71.72	71.00	-5	8,329	-0.06%
2022/07/29	5	69.52	3	70.10	69.80	2	8,187	0.02%
2022/07/28	0	0.00	3	67.80	68.50	-3	7,925	-0.04%
2022/07/27	2	65.50	0	0.00	67.40	2	7,758	0.03%
2022/07/26	1	63.80	1	64.90	64.90	0	7,867	0.00%
2022/07/25	1	67.20	1	67.20	67.30	0	7,869	0.00%
2022/07/22	0	0.00	2	66.70	66.90	-2	7,719	-0.03%
2022/07/20	2	65.60	3	64.40	64.20	-1	7,507	-0.01%
2022/07/19	1	65.50	20	65.30	65.40	-19	7,307	-0.26%
2022/07/15	0	0.00	2	61.20	61.30	-2	7,157	-0.03%
2022/07/11	2	60.70	0	0.00	60.50	2	7,311	0.03%
2022/07/08	0	0.00	2.3	61.43	61.30	-2.3	7,550	-0.03%
2022/07/07	0.3	58.40	10	59.60	60.40	-9.8	7,559	-0.13%
2022/07/06	1	58.80	0	0.00	58.50	1	7,551	0.01%
2022/07/04	10	60.25	0	0.00	59.50	10	7,515	0.13%
2022/07/01	1	60.30	5	61.16	60.30	-4	7,626	-0.05%
2022/06/29	15	63.13	0	0.00	62.90	15	7,647	0.20%
2022/06/23	1	55.80	1	56.20	56.60	0	7,130	0.00%
2022/06/22	0	0.00	2	62.00	58.80	-2	6,997	-0.03%
2022/06/21	2	62.90	0	0.00	62.40	2	6,851	0.03%
2022/06/20	5	61.00	0	0.00	60.20	5	6,741	0.07%
2022/06/16	1	63.90	1	62.90	62.40	0	6,508	0.00%
2022/06/15	0	0.00	2	63.60	63.90	-2	6,403	-0.03%
2022/06/14	0	0.00	1	61.90	63.20	-1	6,341	-0.02%
2022/06/13	0	0.00	1	62.70	64.00	-1	6,202	-0.02%
2022/06/10	0	0.00	2	63.60	64.00	-2	6,153	-0.03%
2022/06/09	6	63.22	5	63.24	63.10	1	6,073	0.02%
2022/06/08	1	63.00	0	0.00	63.10	1	5,989	0.02%
2022/06/07	1	62.40	0	0.00	62.20	1	5,902	0.02%
2022/06/02	2	62.05	1	61.20	61.30	1	5,794	0.02%
2022/05/31	0	0.00	6	61.33	61.80	-6	5,638	-0.11%
2022/05/27	1	61.40	1	61.30	61.10	0	5,544	0.00%
2022/05/26	4	62.00	1	61.00	61.00	3	5,480	0.05%
2022/05/25	2	61.05	2	60.60	60.60	0	5,322	0.00%
2022/05/24	1	60.80	3	60.87	60.80	-2	5,147	-0.04%
2022/05/23	0	0.00	1	59.50	60.00	-1	4,944	-0.02%
2022/05/20	1	59.40	1	59.50	59.30	0	4,734	0.00%
2022/05/04	5	57.96	0	0.00	57.60	5	4,313	0.12%
2022/04/28	0	0.00	1	58.10	58.10	-1	3,956	-0.03%
2022/04/22	1	58.00	0	0.00	57.90	1	3,714	0.03%
2022/04/20	2	56.40	6	56.20	56.40	-4	3,549	-0.11%
2022/04/18	1	56.00	2	54.80	54.80	-1	3,509	-0.03%
2022/04/15	8	55.40	4	55.95	55.60	4	3,474	0.12%
2022/04/14	4	55.60	11	55.78	55.30	-7	3,450	-0.20%
2022/04/13	2	54.50	0	0.00	54.20	2	3,216	0.06%
2022/04/12	3	53.40	0	0.00	53.40	3	3,224	0.09%
2022/04/11	0	0.00	2	52.90	51.90	-2	3,348	-0.06%
2022/04/07	17	54.45	0	0.00	53.60	17	3,348	0.51%
2022/04/06	1	54.70	3	55.17	55.30	-2	3,239	-0.06%
2022/03/21	0	0.00	1	52.10	51.90	-1	4,845	-0.02%
2022/03/14	1	51.10	0	0.00	51.70	1	5,045	0.02%
2022/02/24	0	0.00	1	52.60	51.90	-1	5,792	-0.02%
2022/02/21	1	54.50	0	0.00	54.40	1	6,396	0.02%
2022/02/17	5	54.48	2	54.60	54.50	3	6,837	0.04%
2022/02/16	0	0.00	1	53.90	53.90	-1	6,954	-0.01%
2022/02/15	2	52.85	0	0.00	52.50	2	6,932	0.03%
2022/02/11	2	53.50	0	0.00	53.40	2	6,958	0.03%
2022/01/17	0	0.00	1	54.40	54.90	-1	7,060	-0.01%
2022/01/14	1	54.20	0	0.00	54.30	1	7,032	0.01%
2022/01/13	0	0.00	3	56.20	55.80	-3	6,992	-0.04%
2022/01/11	2	54.75	0	0.00	54.20	2	6,829	0.03%
2022/01/10	0	0.00	1	55.40	55.60	-1	6,776	-0.01%
2022/01/07	3	55.10	0	0.00	55.00	3	6,737	0.04%
2022/01/04	1	57.30	3	57.70	57.70	-2	6,496	-0.03%
2021/12/30	0	0.00	10	56.90	56.70	-10	6,236	-0.16%
2021/12/29	0	0.00	1	56.90	57.00	-1	6,182	-0.02%
2021/12/28	14	57.92	4	58.00	57.20	10	6,122	0.16%
2021/12/27	2	57.10	4.3	57.54	57.70	-2.3	5,954	-0.04%
2021/12/24	0.2	57.90	4	57.15	56.90	-3.8	5,831	-0.07%
2021/12/23	20	59.46	19	59.58	58.40	1	5,626	0.02%
2021/12/22	4	57.65	7	57.01	58.00	-3	4,911	-0.06%
2021/12/21	0.1	55.00	2	55.00	54.80	-1.9	4,452	-0.04%
2021/12/20	4	54.80	3	54.57	54.70	1	4,387	0.02%
2021/12/15	0	0.00	2	52.50	52.70	-2	4,263	-0.05%
2021/12/14	1	52.00	0	0.00	51.90	1	4,246	0.02%
2021/12/08	2	54.80	1	54.70	54.80	1	4,123	0.02%
2021/12/06	0	0.00	1	53.60	53.50	-1	3,944	-0.03%
2021/12/03	3	54.07	0	0.00	53.70	3	3,928	0.08%
2021/12/02	2	54.10	0	0.00	53.60	2	3,890	0.05%
2021/12/01	2	54.70	3	54.77	55.10	-1	3,798	-0.03%
2021/11/30	1	52.70	0	0.00	52.80	1	3,467	0.03%
2021/11/26	2	52.70	0.1	53.10	52.00	1.9	3,320	0.06%
2021/11/25	2	54.50	5	54.30	53.60	-3	3,262	-0.09%
2021/11/24	1	53.20	0	0.00	53.60	1	3,213	0.03%
2021/11/23	2	53.90	11	54.00	53.70	-9	3,138	-0.29%
2021/11/22	3	55.37	1	55.00	55.10	2	3,042	0.07%
2021/11/19	1	55.80	1	56.10	55.50	0	2,957	0.00%
2021/11/18	17	57.91	1	57.90	57.30	16	2,801	0.57%
2021/11/17	0	0.00	5	54.64	56.10	-5	2,335	-0.21%
2021/11/16	2	53.65	0	0.00	53.60	2	2,031	0.10%
2021/11/15	0	0.00	2	52.60	53.50	-2	1,902	-0.11%
2021/11/11	2	50.20	0	0.00	50.10	2	1,772	0.11%
2021/11/10	3	50.07	3	50.40	50.50	0	1,758	0.00%
2021/11/09	1	49.75	0	0.00	49.70	1	1,743	0.06%
2021/11/08	1	50.20	0	0.00	50.00	1	1,708	0.06%
2021/11/04	1	50.30	1	50.30	50.30	0	1,707	0.00%
2021/10/29	2.1	52.05	0	0.00	51.50	2.1	1,822	0.11%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/09/30	0	0.00	2	50.90	51.30	-2	2,751	-0.07%
2021/08/24	0	0.00	1	51.30	51.20	-1	3,068	-0.03%
2021/08/06	2	59.00	0	0.00	59.20	2	3,071	0.07%
2021/08/03	0	0.00	1	59.10	59.10	-1	3,032	-0.03%
2021/08/02	1	60.20	0	0.00	60.50	1	2,965	0.03%
2021/07/29	6	62.13	1	60.60	60.40	5	2,757	0.18%
2021/07/26	0	0.00	1	59.30	59.70	-1	2,337	-0.04%
2021/07/23	1	57.90	0	0.00	58.10	1	2,338	0.04%
2021/07/22	1	56.20	1	56.10	56.20	0	2,326	0.00%
2021/07/21	0	0.00	1	55.10	55.30	-1	2,335	-0.04%
2021/07/06	1	56.70	0	0.00	56.90	1	2,540	0.04%
2021/07/01	0	0.00	2	56.10	56.00	-2	2,584	-0.08%
2021/06/28	2	56.00	1	56.10	56.70	1	2,602	0.04%
2021/06/25	0	0.00	2	55.80	55.20	-2	2,605	-0.08%
2021/06/24	0	0.00	5	54.90	54.70	-5	2,604	-0.19%
2021/06/23	0	0.00	5	54.30	54.50	-5	2,648	-0.19%
2021/06/18	0	0.00	2	53.20	54.10	-2	2,806	-0.07%
2021/06/16	0	0.00	1	53.10	53.30	-1	3,098	-0.03%
2021/06/08	5	51.90	0	0.00	51.80	5	3,476	0.14%
2021/06/03	5	52.30	0	0.00	52.30	5	3,825	0.13%
2021/06/02	3	53.00	0	0.00	52.30	3	3,852	0.08%
2021/05/28	2	53.05	1	53.20	53.20	1	3,953	0.03%
2021/05/12	0	0.00	2	50.60	50.50	-2	5,974	-0.03%
2021/05/05	0	0.00	1	56.80	56.60	-1	7,444	-0.01%
2021/04/28	0	0.00	3	60.13	60.00	-3	8,044	-0.04%
2021/04/23	1	59.50	0	0.00	59.50	1	8,950	0.01%
2021/04/16	2	61.25	2	61.10	61.10	0	9,702	0.00%
2021/04/14	1	58.50	6	59.78	60.00	-5	9,741	-0.05%
2021/04/13	1	61.60	0	0.00	60.40	1	9,761	0.01%
2021/04/08	9	62.50	0	0.00	63.10	9	9,761	0.09%
2021/04/01	1	62.40	0	0.00	62.30	1	9,866	0.01%
2021/03/31	1	64.10	0	0.00	63.60	1	9,826	0.01%
2021/03/29	0	0.00	2	63.00	62.80	-2	9,781	-0.02%
2021/03/25	1	60.50	0	0.00	61.10	1	9,767	0.01%
2021/03/24	1	63.00	0	0.00	63.40	1	9,730	0.01%
2021/03/22	1	65.10	2.1	65.90	64.80	-1.1	9,745	-0.01%
2021/03/19	2.1	65.74	2	65.60	65.80	0.1	9,687	0.00%
2021/03/18	1	64.40	1	64.90	64.80	0	9,600	0.00%
2021/03/16	1	63.50	0	0.00	64.20	1	9,585	0.01%
2021/03/15	1	63.50	0	0.00	64.10	1	9,611	0.01%
2021/03/12	0.1	64.90	1	64.90	64.70	-1	9,597	-0.01%
2021/03/11	2	64.60	0	0.00	65.70	2	9,602	0.02%
2021/03/10	1	64.10	0	0.00	64.20	1	9,550	0.01%
2021/03/09	0	0.00	1	60.30	61.90	-1	9,537	-0.01%
2021/03/08	1	60.80	0	0.00	61.40	1	9,758	0.01%
2021/03/03	0	0.00	1	60.40	61.00	-1	9,755	-0.01%
2021/03/02	0	0.00	1	61.60	60.50	-1	9,771	-0.01%
2021/02/26	1	61.00	0	0.00	61.00	1	9,731	0.01%
2021/02/24	0	0.00	3	64.47	65.00	-3	9,547	-0.03%
2021/02/23	3	63.10	0	0.00	63.10	3	9,452	0.03%
2021/02/22	1	64.60	6	65.73	64.80	-5	9,440	-0.05%
2021/02/19	6	65.27	3	65.17	65.40	3	9,336	0.03%
2021/02/18	2	64.25	2	64.50	64.20	0	9,277	0.00%
2021/02/17	6	63.72	12	63.98	64.90	-6	9,156	-0.07%
2021/02/05	21	61.34	17	61.48	60.80	4	8,941	0.04%
2021/02/04	1	60.10	2	59.60	60.30	-1	8,638	-0.01%
2021/02/03	2	60.70	4	60.00	58.90	-2	8,623	-0.02%
2021/02/02	7	58.91	6	58.97	59.90	1	8,293	0.01%
2021/02/01	16	57.14	12	57.11	57.90	4	7,781	0.05%
2021/01/29	2	56.15	0	0.00	55.70	2	7,690	0.03%
2021/01/28	0	0.00	3	55.57	56.00	-3	7,533	-0.04%
2021/01/27	0	0.00	3	54.20	54.50	-3	7,387	-0.04%
2021/01/26	4	54.15	2	53.95	53.90	2	7,305	0.03%
2021/01/25	1	55.80	1	55.30	55.80	0	7,138	0.00%
2021/01/22	1	54.60	1	54.30	54.30	0	7,269	0.00%
2021/01/21	3	53.23	4	54.18	53.90	-1	7,174	-0.01%
2021/01/20	3	53.73	1	52.80	53.50	2	7,055	0.03%
2021/01/19	2	54.10	34	54.08	54.50	-32	6,859	-0.47%
2021/01/18	20	53.67	6	54.70	54.20	14	6,599	0.21%
2021/01/15	1	52.00	0	0.00	52.40	1	6,168	0.02%
2021/01/14	2	52.25	10	51.15	52.30	-8	6,031	-0.13%
2021/01/13	0	0.00	14	49.00	49.15	-14	5,572	-0.25%
2021/01/12	0	0.00	1	47.55	47.80	-1	5,425	-0.02%
2021/01/06	0	0.00	6	48.34	47.50	-6	5,412	-0.11%
2021/01/05	11	48.72	1	48.65	49.00	10	5,344	0.19%
2020/12/30	5	48.62	3	48.97	49.00	2	5,348	0.04%
2020/12/28	1	46.85	0	0.00	47.15	1	5,226	0.02%
2020/12/24	0	0.00	1	47.15	47.10	-1	5,212	-0.02%
2020/12/21	2	47.65	7	47.81	47.75	-5	5,272	-0.09%
2020/12/18	0	0.00	3	48.65	48.55	-3	5,259	-0.06%
2020/12/17	8	49.13	0	0.00	49.15	8	5,210	0.15%
2020/12/15	0	0.00	1	48.00	47.85	-1	5,235	-0.02%
2020/12/14	1	48.90	1	48.55	48.50	0	5,193	0.00%
2020/12/10	0	0.00	1	47.95	47.95	-1	5,300	-0.02%
2020/12/08	0	0.00	2	48.85	48.85	-2	5,257	-0.04%
2020/12/07	1	48.95	8	49.00	49.00	-7	5,276	-0.13%
2020/12/04	11	48.71	0	0.00	48.50	11	5,253	0.21%
2020/12/03	0	0.00	17	48.90	49.00	-17	5,292	-0.32%
2020/12/02	11	48.85	13	48.86	48.80	-2	5,298	-0.04%
2020/12/01	12	46.10	0	0.00	46.70	12	5,159	0.23%
2020/11/27	0	0.00	20	47.25	47.15	-20	5,235	-0.38%
2020/11/26	21	46.80	0	0.00	46.95	21	5,295	0.40%
2020/11/25	5	47.45	0	0.00	47.25	5	5,295	0.09%
2020/11/24	1	47.80	1	48.00	47.15	0	5,339	0.00%
2020/11/20	4	47.93	2	47.85	47.85	2	5,969	0.03%
2020/11/19	2	47.95	15	48.02	48.00	-13	6,280	-0.21%
2020/11/18	3	46.95	1	46.95	47.15	2	6,249	0.03%
2020/11/17	8	47.16	0	0.00	47.05	8	6,220	0.13%
2020/11/16	0	0.00	2	47.60	47.60	-2	6,230	-0.03%
2020/11/12	0	0.00	1	46.90	46.75	-1	6,162	-0.02%
2020/11/11	3	47.43	0	0.00	46.95	3	6,126	0.05%
2020/11/10	20	46.94	30	46.88	46.85	-10	5,999	-0.17%
2020/11/09	2	46.90	2	46.93	46.80	0	5,921	0.00%
2020/11/06	0	0.00	7	46.78	47.15	-7	5,840	-0.12%
2020/11/05	1	45.80	1	46.65	46.65	0	5,665	0.00%
2020/11/04	15	45.79	1	45.45	45.45	14	5,552	0.25%
2020/11/02	2	44.98	1	44.95	45.25	1	5,409	0.02%
2020/10/30	1	45.80	11	45.30	44.40	-10	5,310	-0.19%
2020/10/23	0	0.00	1	44.65	44.80	-1	5,215	-0.02%
2020/10/22	1	44.20	0	0.00	44.70	1	5,215	0.02%
2020/10/19	0	0.00	1	44.30	44.50	-1	5,241	-0.02%
2020/10/16	11	44.75	1	44.35	44.05	10	5,293	0.19%
2020/10/15	0	0.00	14	45.19	45.00	-14	5,344	-0.26%
2020/10/12	1	44.10	0	0.00	44.00	1	5,589	0.02%
2020/09/25	0	0.00	8	41.20	42.00	-8	6,222	-0.13%
2020/09/24	0	0.00	1	42.60	42.50	-1	6,207	-0.02%
2020/09/21	1	44.15	3	43.52	43.00	-2	6,186	-0.03%
2020/09/17	10	44.45	0	0.00	44.60	10	6,310	0.16%
2020/09/16	5	45.06	10	45.00	44.60	-5	6,286	-0.08%
2020/09/15	0	0.00	9	44.92	45.40	-9	6,253	-0.14%
2020/09/14	0	0.00	4	44.05	44.05	-4	6,179	-0.06%
2020/09/11	7	42.75	0	0.00	42.85	7	6,184	0.11%
2020/09/09	4	43.10	1	43.60	43.40	3	6,100	0.05%
2020/09/08	14	43.70	2	43.08	43.15	12	6,056	0.20%
2020/09/07	0	0.00	1	43.85	43.80	-1	5,985	-0.02%
2020/09/04	0	0.00	1	43.30	44.00	-1	5,950	-0.02%
2020/09/03	1	43.00	0	0.00	42.50	1	5,931	0.02%
2020/08/31	1	44.85	1	45.75	44.70	0	5,915	0.00%
2020/08/28	2	46.08	1	45.85	45.85	1	5,923	0.02%
2020/08/27	3	46.63	3	46.58	46.40	0	5,964	0.00%
2020/08/26	1	46.85	2	46.83	46.55	-1	5,783	-0.02%
2020/08/25	0	0.00	11	44.95	45.00	-11	5,292	-0.21%
2020/08/24	10	42.28	0	0.00	42.45	10	4,943	0.20%
2020/08/21	30	39.90	0	0.00	40.00	30	4,879	0.61%
2020/08/20	6	39.27	6	38.93	39.35	0	4,855	0.00%
2020/08/19	0	0.00	2	40.75	40.60	-2	4,778	-0.04%
2020/08/18	1	41.00	0	0.00	40.95	1	4,762	0.02%
2020/08/10	3	43.10	0	0.00	42.20	3	4,800	0.06%
2020/08/06	0	0.00	4	41.85	41.90	-4	4,902	-0.08%
2020/08/03	1	42.30	0	0.00	41.50	1	4,939	0.02%
2020/07/28	3	40.70	3	40.08	40.15	0	4,759	0.00%
2020/07/24	4	42.33	3	42.00	41.70	1	4,789	0.02%
2020/07/23	1	43.55	1	43.05	43.00	0	4,732	0.00%
2020/07/16	0	0.00	1	45.90	46.00	-1	4,292	-0.02%
2020/07/13	1	45.80	0	0.00	45.90	1	4,271	0.02%
2020/07/09	3	48.00	4	48.38	47.85	-1	4,137	-0.02%
2020/07/07	3	47.95	3	47.80	47.70	0	3,978	0.00%
2020/07/03	0	0.00	2	48.83	48.60	-2	3,754	-0.05%
2020/07/02	1	48.30	1	48.55	48.55	0	3,762	0.00%
2020/07/01	0	0.00	1	48.55	48.50	-1	3,760	-0.03%
2020/06/29	2	46.40	0	0.00	46.15	2	3,738	0.05%
2020/06/24	3	48.50	0	0.00	47.75	3	3,646	0.08%
2020/06/23	0	0.00	2	49.30	49.40	-2	3,540	-0.06%
2020/06/22	0	0.00	12	49.05	49.20	-12	3,532	-0.34%
2020/06/19	16	50.11	0	0.00	49.95	16	3,536	0.45%
2020/06/18	0	0.00	2	50.10	50.90	-2	3,480	-0.06%
2020/06/15	6	48.64	1	48.10	48.05	5	3,481	0.14%
2020/06/12	1	47.70	1	49.20	49.10	0	3,496	0.00%
2020/06/11	2	50.85	0	0.00	49.20	2	3,480	0.06%
2020/06/10	3	51.23	3	52.03	52.10	0	3,405	0.00%
2020/06/09	0	0.00	1	50.80	51.30	-1	3,344	-0.03%
2020/06/08	1	49.55	1	48.65	49.50	0	3,269	0.00%
2020/06/04	1	49.45	0	0.00	49.40	1	3,243	0.03%
2020/06/01	9	47.36	0	0.00	47.50	9	3,088	0.29%
2020/05/28	0	0.00	2	47.43	47.35	-2	3,094	-0.06%
2020/05/22	1	46.75	1	46.30	46.30	0	3,197	0.00%
2020/05/21	1	46.85	1	46.90	46.80	0	3,196	0.00%
2020/05/19	2	46.75	0	0.00	46.50	2	3,183	0.06%
2020/05/15	5	48.05	3	48.40	47.95	2	3,274	0.06%
2020/05/13	1	49.85	0	0.00	50.40	1	3,215	0.03%
2020/05/12	0	0.00	10	49.08	49.65	-10	3,169	-0.32%
2020/05/11	2	47.78	2	47.95	48.00	0	3,115	0.00%
2020/05/05	0	0.00	1	45.90	46.00	-1	3,148	-0.03%
2020/05/04	4	45.71	0	0.00	45.50	4	3,161	0.13%
2020/04/30	2	47.28	2	47.25	47.10	0	3,151	0.00%
2020/04/29	0	0.00	1	48.15	47.80	-1	3,149	-0.03%
2020/04/28	0	0.00	1	47.70	47.80	-1	3,161	-0.03%
2020/04/27	1	47.40	0	0.00	47.40	1	3,240	0.03%
2020/04/24	2	46.68	0	0.00	46.60	2	3,258	0.06%
2020/04/23	0	0.00	1	48.10	46.85	-1	3,272	-0.03%
2020/04/20	3	47.80	0	0.00	48.20	3	3,253	0.09%
2020/04/17	0	0.00	1	47.95	47.75	-1	3,221	-0.03%
2020/04/16	2	46.00	1	46.20	46.05	1	3,149	0.03%
2020/04/15	1	44.70	2	45.03	44.45	-1	3,145	-0.03%
2020/04/09	1	44.20	1	44.25	44.25	0	3,222	0.00%
2020/04/08	1	43.05	0	0.00	43.45	1	3,221	0.03%
2020/04/07	2	41.50	1	41.75	42.40	1	3,174	0.03%
2020/04/01	2	40.30	2	40.00	40.00	0	3,106	0.00%
2020/03/31	0	0.00	5	39.20	38.60	-5	3,078	-0.16%
2020/03/30	5	38.30	4	37.80	38.60	1	3,049	0.03%
2020/03/27	5	38.95	2	39.38	38.70	3	3,043	0.10%
2020/03/26	1	38.65	0	0.00	38.65	1	3,014	0.03%
2020/03/24	0	0.00	1	36.55	36.50	-1	2,964	-0.03%
2020/03/23	1	34.40	1	35.70	35.10	0	2,947	0.00%
2020/03/20	0	0.00	1	36.25	36.55	-1	2,945	-0.03%
2020/03/19	1	34.00	0	0.00	34.00	1	2,929	0.03%
2020/03/18	2	39.70	0	0.00	37.75	2	2,896	0.07%
2020/03/12	1	43.15	0	0.00	42.95	1	2,885	0.03%
2020/03/10	0	0.00	10	45.30	46.10	-10	2,833	-0.35%
2020/03/04	1	48.85	0	0.00	48.35	1	2,891	0.03%
2020/03/03	0	0.00	1	49.45	49.00	-1	2,901	-0.03%
2020/02/27	1	50.50	0	0.00	48.95	1	2,867	0.03%
2020/02/19	1	53.90	1	53.80	53.50	0	2,975	0.00%
2020/02/17	1	53.60	0	0.00	53.50	1	3,061	0.03%
2020/02/07	0	0.00	9	52.74	52.40	-9	3,887	-0.23%
2020/02/06	1	51.90	3	52.70	52.80	-2	4,146	-0.05%
2020/01/30	6	53.53	4	56.00	53.20	2	5,243	0.04%
2020/01/20	9	59.08	0	0.00	59.10	9	5,266	0.17%
2020/01/16	1	59.50	0	0.00	59.40	1	5,400	0.02%
2020/01/15	0	0.00	10	59.80	59.80	-10	5,465	-0.18%
2020/01/14	3	60.80	0	0.00	60.70	3	5,703	0.05%
2020/01/10	1	59.00	0	0.00	59.60	1	5,861	0.02%
2020/01/03	0	0.00	4	63.75	63.70	-4	6,200	-0.06%
2019/12/30	1	63.40	1	63.60	63.30	0	6,658	0.00%
2019/12/24	2	62.55	5	62.30	62.30	-3	7,296	-0.04%
2019/12/18	0	0.00	1	62.90	62.40	-1	7,631	-0.01%
2019/12/17	1	62.60	3	62.90	62.80	-2	7,667	-0.03%
2019/12/16	0	0.00	3	62.80	62.90	-3	7,693	-0.04%
2019/12/12	0	0.00	1	63.70	62.90	-1	7,743	-0.01%
2019/12/11	5	63.50	0	0.00	63.30	5	7,751	0.06%
2019/12/02	1	61.90	0	0.00	61.20	1	8,479	0.01%
2019/11/29	1	62.80	0	0.00	62.50	1	8,447	0.01%
2019/11/27	1	64.00	1	64.00	64.00	0	8,499	0.00%
2019/11/22	0	0.00	5	63.98	63.90	-5	8,547	-0.06%
2019/11/21	3	64.10	0	0.00	64.30	3	8,765	0.03%
2019/11/20	2	65.55	0	0.00	65.30	2	8,814	0.02%
2019/11/18	2	66.75	1	66.70	66.70	1	9,281	0.01%
2019/11/15	1	67.00	1	67.30	66.40	0	9,341	0.00%
2019/11/14	3	67.57	12	67.85	67.10	-9	9,384	-0.10%
2019/11/13	1	66.90	1	66.90	66.90	0	9,347	0.00%
2019/11/12	6	65.38	4	65.95	65.90	2	9,479	0.02%
2019/11/11	3	65.67	1	64.00	64.00	2	9,646	0.02%
2019/11/08	0	0.00	1	66.90	66.90	-1	9,641	-0.01%
2019/11/07	1	66.30	2	65.80	66.30	-1	9,805	-0.01%
2019/11/06	17	67.24	7	67.30	66.60	10	9,818	0.10%
2019/11/05	5	66.68	5	66.72	66.50	0	9,702	0.00%
2019/11/04	3	65.37	2	65.15	65.60	1	9,686	0.01%
2019/11/01	9	64.08	6	64.58	63.90	3	9,845	0.03%
2019/10/31	3	64.67	62	64.65	65.00	-59	10,188	-0.58%
2019/10/30	15	63.90	1	63.90	63.90	14	10,575	0.13%
2019/10/29	41	65.82	95	65.28	64.60	-54	10,517	-0.51%
2019/10/28	1	64.80	2	64.55	64.40	-1	10,022	-0.01%
2019/10/25	2	64.30	5	64.48	64.20	-3	9,933	-0.03%
2019/10/24	0	0.00	19	63.87	64.00	-19	9,892	-0.19%
2019/10/23	5	62.70	6	62.93	62.70	-1	9,849	-0.01%
2019/10/22	56	63.73	20	63.49	63.10	36	9,833	0.37%
2019/10/21	21	64.10	6	63.87	64.30	15	9,599	0.16%
2019/10/18	5	63.40	1	63.60	63.40	4	9,584	0.04%
2019/10/17	89	63.13	30	63.40	63.30	59	9,579	0.62%
2019/10/16	34	63.03	1	62.70	63.30	33	9,571	0.34%
2019/10/15	3	63.37	3	63.43	62.30	0	9,508	0.00%
2019/10/09	1	62.50	1	63.50	62.20	0	9,397	0.00%
2019/10/08	2	62.85	0	0.00	62.60	2	9,464	0.02%
2019/10/07	0	0.00	1	63.20	63.70	-1	9,548	-0.01%
2019/10/04	1	62.50	0	0.00	62.50	1	9,463	0.01%
2019/10/03	0	0.00	27	63.09	63.60	-27	9,263	-0.29%
2019/10/02	0	0.00	15	62.34	62.50	-15	9,151	-0.16%
2019/10/01	1	61.00	2	61.20	61.00	-1	8,990	-0.01%
2019/09/27	2	59.60	1	59.20	59.10	1	8,875	0.01%
2019/09/26	1	60.60	1	60.60	60.50	0	8,827	0.00%
2019/09/25	12	60.98	18	60.73	61.00	-6	8,887	-0.07%
2019/09/24	58	62.32	58	62.28	61.50	0	9,042	0.00%
2019/09/23	0	0.00	1	61.30	61.20	-1	8,835	-0.01%
2019/09/18	2	60.70	0	0.00	61.10	2	8,834	0.02%
2019/09/17	0	0.00	2	61.85	61.00	-2	8,793	-0.02%
2019/09/16	0	0.00	7	61.47	61.30	-7	8,788	-0.08%
2019/09/12	6	62.60	2	62.35	62.40	4	8,809	0.05%
2019/09/11	3	61.60	3	62.40	61.80	0	8,800	0.00%
2019/09/10	3	61.40	4	61.30	61.80	-1	8,753	-0.01%
2019/09/09	4	60.53	1	61.20	60.30	3	8,612	0.03%
2019/09/06	6	60.57	13	62.12	59.80	-7	8,539	-0.08%
2019/09/05	17	59.82	5	59.70	59.70	12	8,305	0.14%
2019/08/29	0	0.00	3	58.43	58.00	-3	8,373	-0.04%
2019/08/28	0	0.00	4	58.03	57.80	-4	8,474	-0.05%
2019/08/26	1	58.80	1	56.70	56.70	0	8,490	0.00%
2019/08/23	6	61.08	3	61.07	61.20	3	8,348	0.04%
2019/08/22	2	63.25	3	63.30	62.20	-1	8,279	-0.01%
2019/08/21	4	61.80	6	61.53	61.80	-2	7,926	-0.03%
2019/08/20	2	60.20	2	61.05	60.20	0	7,874	0.00%
2019/08/19	0	0.00	3	60.67	60.70	-3	7,874	-0.04%
2019/08/16	2	59.30	1	59.30	59.30	1	7,800	0.01%
2019/08/15	10	59.96	3	59.20	59.00	7	7,687	0.09%
2019/08/14	1	62.50	3	61.97	62.20	-2	7,419	-0.03%
2019/08/13	2	59.85	2	59.50	59.70	0	7,159	0.00%
2019/08/12	0	0.00	3	60.00	60.00	-3	7,064	-0.04%
2019/08/08	4	59.25	3	59.33	58.70	1	6,838	0.01%
2019/08/07	5	59.18	3	58.93	58.40	2	6,678	0.03%
2019/08/06	1	59.20	15	56.79	60.40	-14	6,522	-0.21%
2019/08/05	19	61.15	8	60.28	58.60	11	6,359	0.17%
2019/08/02	58	59.09	12	59.26	59.90	46	6,038	0.76%
2019/08/01	1	56.50	29.1	57.02	58.80	-28.1	5,477	-0.51%
2019/07/31	1.1	53.74	1	52.60	53.50	0.1	5,012	0.00%
2019/07/30	2	51.75	0	0.00	51.90	2	4,981	0.04%
2019/07/29	0	0.00	4	53.63	53.40	-4	5,016	-0.08%
2019/07/26	0	0.00	1	53.40	53.30	-1	5,047	-0.02%
2019/07/25	1	53.20	0	0.00	53.80	1	5,065	0.02%
2019/07/22	0	0.00	2	52.40	51.80	-2	5,137	-0.04%
2019/07/19	0	0.00	10	53.50	53.50	-10	5,151	-0.19%
2019/07/18	2	54.40	0	0.00	53.00	2	5,120	0.04%
2019/07/17	5	54.90	2	55.10	55.10	3	5,077	0.06%
2019/07/16	1	56.00	2	55.90	55.80	-1	5,016	-0.02%
2019/07/12	4	55.80	0	0.00	56.20	4	4,950	0.08%
2019/07/11	15	56.91	1	57.90	56.80	14	4,848	0.29%
2019/07/09	2	55.45	0	0.00	54.60	2	4,693	0.04%
2019/07/05	5	55.50	0	0.00	55.50	5	4,967	0.10%
2019/07/04	4	55.05	4	55.20	55.10	0	4,986	0.00%
2019/07/03	1	54.50	0	0.00	54.50	1	5,013	0.02%
2019/07/02	5	55.80	3	55.43	55.60	2	5,148	0.04%
2019/07/01	1	57.20	1	57.20	56.50	0	5,152	0.00%
2019/06/28	2	55.20	2	55.50	54.10	0	5,017	0.00%
2019/06/27	2	55.00	0	0.00	55.00	2	5,004	0.04%
2019/06/25	7	55.79	0	0.00	54.40	7	5,124	0.14%
2019/06/20	3	55.90	3	55.60	55.60	0	5,133	0.00%
2019/06/19	3	55.73	5	55.44	56.30	-2	5,108	-0.04%
2019/06/18	2	52.30	2	53.00	52.50	0	4,982	0.00%
2019/06/11	2	51.60	2	51.10	51.60	0	5,001	0.00%
2019/06/10	3	51.00	3	50.23	51.00	0	4,974	0.00%
2019/06/06	4	48.78	2	49.55	48.65	2	5,141	0.04%
2019/06/05	1	50.50	2	49.50	49.50	-1	5,133	-0.02%
2019/06/04	3	49.20	5	48.91	49.00	-2	5,069	-0.04%
2019/06/03	6	48.54	5	48.35	48.35	1	4,984	0.02%
2019/05/31	10	47.79	6	47.93	48.25	4	5,001	0.08%
2019/05/30	2	48.08	6	48.23	48.20	-4	5,046	-0.08%
2019/05/29	5	46.60	5	46.83	46.60	0	5,021	0.00%
2019/05/28	6	47.03	5	47.95	46.90	1	5,004	0.02%
2019/05/27	6	47.90	5	48.25	47.05	1	5,015	0.02%
2019/05/24	3	48.03	6	48.68	48.60	-3	4,961	-0.06%
2019/05/23	1	50.90	1	49.90	50.20	0	4,901	0.00%
2019/05/22	0	0.00	1	52.90	52.60	-1	4,959	-0.02%
2019/05/21	1	52.90	0	0.00	52.90	1	5,056	0.02%
2019/05/17	1	53.50	1	53.10	51.80	0	5,326	0.00%
2019/05/16	2	54.35	1	54.60	54.30	1	5,374	0.02%
2019/05/15	0	0.00	1	55.20	55.40	-1	5,567	-0.02%
2019/05/14	2	55.50	0	0.00	55.30	2	5,622	0.04%
2019/05/13	1	55.60	0	0.00	55.30	1	5,616	0.02%
2019/05/10	1	57.90	2	57.60	58.00	-1	5,551	-0.02%
2019/05/08	2	60.80	0	0.00	60.60	2	5,445	0.04%
2019/05/07	0	0.00	1	62.60	62.00	-1	5,413	-0.02%
2019/05/06	3	59.57	2	58.90	60.60	1	5,394	0.02%
2019/04/30	0	0.00	1	62.30	63.20	-1	5,230	-0.02%
2019/04/29	8	63.86	0	0.00	61.40	8	5,210	0.15%
2019/04/26	1	68.20	0	0.00	68.20	1	5,073	0.02%
2019/04/24	0	0.00	2	67.90	68.10	-2	5,129	-0.04%
2019/04/23	2	66.00	10	65.00	66.00	-8	5,089	-0.16%
2019/04/18	0	0.00	20	67.10	67.60	-20	5,206	-0.38%
2019/04/17	30	68.68	0	0.00	68.50	30	5,282	0.57%
2019/04/16	0	0.00	2	68.50	68.40	-2	5,284	-0.04%
2019/04/15	4	67.70	0	0.00	67.30	4	5,255	0.08%
2019/04/12	1	68.10	1	69.70	69.90	0	5,180	0.00%
2019/04/11	1	69.80	3	69.57	67.00	-2	5,076	-0.04%
2019/04/09	0	0.00	3	64.77	64.80	-3	4,748	-0.06%
2019/04/08	0	0.00	3	63.57	64.20	-3	4,694	-0.06%
2019/04/03	10	62.91	16	62.41	61.90	-6	4,510	-0.13%
2019/04/02	1	61.80	6	61.40	61.90	-5	4,403	-0.11%
2019/04/01	3	60.67	2	61.30	60.00	1	4,335	0.02%
2019/03/29	1	61.20	2	61.10	60.70	-1	4,286	-0.02%
2019/03/28	25	60.01	21	59.62	60.00	4	4,194	0.10%
2019/03/27	1	59.40	0	0.00	59.50	1	4,149	0.02%
2019/03/26	0	0.00	1	59.70	60.00	-1	4,155	-0.02%
2019/03/25	1	58.00	10	58.00	57.90	-9	4,125	-0.22%
2019/03/22	2	60.35	20	60.45	60.10	-18	4,051	-0.44%
2019/03/21	30	62.47	1	61.70	61.00	29	4,009	0.72%
2019/03/20	1	60.50	0	0.00	60.90	1	3,961	0.03%
2019/03/19	1	61.20	0	0.00	61.50	1	3,908	0.03%
2019/03/18	3	61.37	0	0.00	61.50	3	3,882	0.08%
2019/03/14	1	61.80	2	62.25	62.20	-1	3,792	-0.03%
2019/03/13	1	62.30	0	0.00	62.50	1	3,775	0.03%
2019/03/12	5	62.00	4	62.60	62.00	1	3,727	0.03%
2019/03/11	0	0.00	1	59.80	59.80	-1	3,536	-0.03%
2019/03/07	2	59.20	0	0.00	57.90	2	3,641	0.05%
2019/03/06	1	60.90	0	0.00	59.80	1	3,746	0.03%
2019/03/05	2	60.30	1	61.70	60.10	1	3,727	0.03%
2019/03/04	30	58.97	32	60.01	59.40	-2	3,641	-0.05%
2019/02/27	1	58.00	1	58.80	58.20	0	3,573	0.00%
2019/02/26	1	57.60	0	0.00	57.70	1	3,559	0.03%
2019/02/25	1	57.80	0	0.00	58.50	1	3,532	0.03%
2019/02/19	1	59.70	1	60.00	59.70	0	3,543	0.00%
2019/02/18	2	57.70	13	58.38	58.20	-11	3,484	-0.32%
2019/02/15	5	55.62	3	56.23	56.70	2	3,413	0.06%
2019/02/14	1	55.00	8	55.20	55.00	-7	3,443	-0.20%
2019/02/13	10	53.50	0	0.00	53.50	10	3,282	0.30%
2019/01/24	0	0.00	1	49.70	49.70	-1	3,320	-0.03%
2019/01/22	1	48.60	0	0.00	48.55	1	3,339	0.03%
2019/01/21	0	0.00	3	49.77	49.65	-3	3,335	-0.09%
2019/01/17	2	48.83	0	0.00	47.90	2	3,386	0.06%
2019/01/11	1	49.70	0	0.00	49.65	1	3,210	0.03%
2019/01/10	1	49.15	1	49.90	49.85	0	3,201	0.00%
2019/01/09	2	46.35	5	47.44	48.45	-3	3,096	-0.10%
2019/01/08	0	0.00	2	45.10	45.30	-2	2,971	-0.07%
2019/01/07	0	0.00	1	45.15	44.80	-1	2,953	-0.03%
2019/01/04	2	43.38	0	0.00	43.55	2	2,957	0.07%
2019/01/03	0	0.00	2	45.88	44.60	-2	2,948	-0.07%
2018/12/24	0	0.00	2	43.48	43.40	-2	3,009	-0.07%
2018/12/21	2	42.53	0	0.00	43.00	2	3,035	0.07%
2018/12/19	1	44.80	4	44.79	44.50	-3	3,000	-0.10%
2018/12/18	0	0.00	1	43.80	43.60	-1	2,983	-0.03%
2018/12/17	1	43.00	0	0.00	43.30	1	2,969	0.03%
2018/12/14	3	42.95	0	0.00	42.95	3	3,025	0.10%
2018/12/11	3	44.07	1	44.15	43.95	2	3,047	0.07%
2018/12/10	2	43.48	1	43.45	44.35	1	3,060	0.03%
2018/12/06	2	43.90	0	0.00	44.40	2	3,087	0.06%
2018/12/05	2	47.50	2	46.45	47.50	0	3,062	0.00%
2018/12/04	2	47.78	2	46.98	46.90	0	3,072	0.00%
2018/12/03	0	0.00	2	48.43	48.60	-2	3,083	-0.06%
2018/11/30	0	0.00	1	44.75	46.00	-1	3,069	-0.03%
2018/11/29	0	0.00	2	44.10	44.45	-2	2,983	-0.07%
2018/11/28	1	42.30	1	42.40	42.30	0	2,850	0.00%
2018/11/27	1	40.70	0	0.00	41.20	1	2,829	0.04%
2018/11/21	1	42.30	0	0.00	42.20	1	2,838	0.04%
2018/11/20	2	42.60	2	42.25	42.60	0	2,804	0.00%
2018/11/16	0	0.00	6	40.62	41.10	-6	2,609	-0.23%
2018/11/15	1	39.45	1	39.70	39.45	0	2,533	0.00%
2018/11/14	3	40.07	0	0.00	40.80	3	2,490	0.12%
2018/11/13	2	38.55	6	39.08	40.05	-4	2,384	-0.17%
2018/11/12	3	37.50	4	37.76	37.50	-1	2,262	-0.04%
2018/11/09	20	37.42	18	37.89	36.50	2	2,214	0.09%
2018/11/08	1	39.25	1	38.90	39.50	0	2,134	0.00%
2018/11/07	2	38.68	1	39.10	38.50	1	2,098	0.05%
2018/11/06	1	38.85	3	38.82	38.85	-2	2,098	-0.10%
2018/11/05	1	39.95	1	40.70	39.90	0	2,094	0.00%
2018/11/02	2	41.03	2	41.03	41.00	0	2,096	0.00%
2018/11/01	1	41.30	1	41.50	41.30	0	2,095	0.00%
2018/10/26	5	40.74	5	40.93	40.00	0	2,203	0.00%
2018/10/25	1	40.90	0	0.00	40.90	1	2,219	0.05%
2018/10/22	0	0.00	1	45.30	44.95	-1	2,275	-0.04%
2018/10/17	2	44.30	2	44.63	44.00	0	2,263	0.00%
2018/10/12	3	43.03	3	42.75	43.95	0	2,475	0.00%
2018/10/11	3	43.70	1	43.05	43.05	2	2,478	0.08%
2018/10/03	13	51.19	5	50.50	50.40	8	2,488	0.32%
2018/10/02	8	51.20	19	51.26	51.40	-11	2,458	-0.45%
2018/10/01	5	50.40	0	0.00	50.40	5	2,422	0.21%
2018/09/26	0	0.00	1	48.80	49.15	-1	2,440	-0.04%
2018/09/25	1	48.25	0	0.00	48.25	1	2,441	0.04%
2018/09/21	5	49.45	0	0.00	49.00	5	2,451	0.20%
2018/09/13	1	47.30	1	47.15	46.85	0	2,424	0.00%
2018/09/12	1	47.20	0	0.00	48.00	1	2,438	0.04%
2018/09/10	1	49.45	0	0.00	48.00	1	2,440	0.04%
2018/09/07	3	51.37	0	0.00	51.30	3	2,415	0.12%
2018/09/03	2	55.80	0	0.00	55.20	2	2,309	0.09%
2018/08/31	2	56.65	0	0.00	57.00	2	2,314	0.09%
2018/08/29	1	59.00	0	0.00	58.90	1	2,395	0.04%
2018/08/28	0	0.00	4	58.88	59.00	-4	2,385	-0.17%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/20	1	56.30	0	0.00	56.00	1	2,335	0.04%
2018/08/16	1	57.30	0	0.00	58.00	1	2,365	0.04%
2018/08/15	1	58.40	0	0.00	58.10	1	2,373	0.04%
2018/08/14	1	57.80	7	58.19	59.00	-6	2,376	-0.25%
2018/08/13	7	56.71	0	0.00	56.80	7	2,417	0.29%
2018/08/09	1	59.70	0	0.00	59.60	1	2,390	0.04%
2018/08/08	1	60.20	0	0.00	60.40	1	2,374	0.04%
2018/08/07	1	60.00	2	60.50	60.00	-1	2,353	-0.04%
2018/08/06	0	0.00	2	58.10	58.80	-2	2,257	-0.09%
2018/08/01	1	56.80	0	0.00	57.70	1	2,247	0.04%
2018/07/30	1	57.60	2	58.00	56.50	-1	2,214	-0.05%
2018/07/27	1	55.90	4	56.28	56.40	-3	2,182	-0.14%
2018/07/25	0	0.00	2	55.50	54.50	-2	2,164	-0.09%
2018/07/23	1	56.70	0	0.00	55.20	1	2,183	0.05%
2018/07/20	4	54.20	4	54.50	55.80	0	2,136	0.00%
2018/07/13	0	0.00	1	53.50	54.20	-1	2,049	-0.05%
2018/07/12	1	52.80	0	0.00	52.50	1	2,022	0.05%
2018/07/11	6	53.00	0	0.00	53.00	6	2,051	0.29%
2018/07/05	1	56.20	0	0.00	54.90	1	2,063	0.05%
2018/07/02	1	60.80	0	0.00	60.00	1	2,065	0.05%
2018/06/29	6	61.53	6	63.02	61.80	0	2,057	0.00%
2018/06/21	1	60.20	1	59.20	59.00	0	1,976	0.00%
2018/06/20	2	60.50	0	0.00	60.50	2	1,999	0.10%
2018/06/11	0	0.00	1	62.10	61.70	-1	2,085	-0.05%
2018/06/08	0	0.00	5	62.54	62.10	-5	2,092	-0.24%
2018/06/07	7	63.20	0	0.00	63.10	7	2,104	0.33%
2018/06/06	0	0.00	2	62.30	62.60	-2	2,076	-0.10%
2018/06/05	0	0.00	1	59.80	59.20	-1	2,032	-0.05%
2018/06/04	1	58.60	0	0.00	58.80	1	2,014	0.05%
2018/06/01	1	57.70	0	0.00	57.60	1	2,017	0.05%
2018/05/21	1	54.60	1	57.00	56.90	0	2,449	0.00%
2018/05/14	0	0.00	1	57.20	57.20	-1	2,529	-0.04%
2018/05/08	1	58.90	0	0.00	59.20	1	2,538	0.04%
2018/04/30	1	60.70	1	60.40	60.50	0	2,767	0.00%
2018/04/27	1	58.70	0	0.00	56.60	1	2,854	0.04%
2018/04/23	1	61.20	0	0.00	60.80	1	3,067	0.03%
2018/04/20	0	0.00	5	61.20	61.20	-5	3,170	-0.16%
2018/03/26	1	64.70	0	0.00	63.00	1	4,159	0.02%
2018/03/23	5	63.00	0	0.00	64.50	5	4,164	0.12%
2018/03/21	1	66.30	0	0.00	65.80	1	4,126	0.02%
2018/03/13	2	68.50	0	0.00	69.90	2	4,231	0.05%
2018/03/06	0	0.00	2	70.50	70.50	-2	4,424	-0.05%
2018/02/27	0	0.00	1	75.00	75.00	-1	4,433	-0.02%
2018/02/26	3	76.80	0	0.00	77.00	3	4,453	0.07%
2018/02/22	1	73.50	0	0.00	74.00	1	4,790	0.02%
2018/02/09	1	73.80	5	73.70	74.60	-4	4,675	-0.09%
2018/02/07	0	0.00	2	77.40	78.90	-2	4,601	-0.04%
2018/02/06	2	74.10	0	0.00	74.30	2	4,559	0.04%
2018/01/24	5	82.80	10	82.80	82.40	-5	4,483	-0.11%
2018/01/23	0	0.00	3	81.00	81.40	-3	4,510	-0.07%
2018/01/18	10	76.60	0	0.00	75.80	10	4,455	0.22%
2018/01/17	4	77.80	1	77.60	77.90	3	4,395	0.07%
2018/01/03	4	86.93	7	87.24	87.30	-3	3,549	-0.08%
2018/01/02	0	0.00	2	81.70	82.60	-2	3,514	-0.06%