華星光 (4979)-國票-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
27,076張
產業
上櫃通信網路類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	139.25	8	140.63	143.50	-6	5,415	-0.11%
2024/05/22	0	0.00	7	125.43	130.50	-7	5,258	-0.13%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/16	1	120.50	1	124.50	120.00	0	6,280	0.00%
2024/05/15	0	0.00	1	122.50	123.00	-1	6,356	-0.02%
2024/05/14	0	0.00	2	123.50	122.00	-2	6,451	-0.03%
2024/05/13	1	121.00	2	124.00	121.50	-1	6,478	-0.02%
2024/05/10	1	120.50	0	0.00	120.50	1	6,533	0.02%
2024/05/09	2	123.75	8	129.50	124.00	-6	6,567	-0.09%
2024/05/08	0	0.00	11	122.91	125.50	-11	6,492	-0.17%
2024/05/07	1	117.50	2	121.00	118.00	-1	6,433	-0.02%
2024/05/06	1	118.50	0	0.00	118.00	1	6,449	0.02%
2024/05/03	1	120.00	1	121.50	120.00	0	6,445	0.00%
2024/05/02	1	118.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	0	0.00	1	122.50	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	3	120.50	120.00	-3	6,604	-0.05%
2024/04/26	1	115.50	1	119.50	115.00	0	6,617	0.00%
2024/04/25	1	115.50	7	117.21	114.00	-6	6,690	-0.09%
2024/04/24	1	115.50	2	114.50	115.00	-1	6,937	-0.01%
2024/04/23	1	110.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	3	114.50	4.2	115.86	111.00	-1.2	7,104	-0.02%
2024/04/19	4	116.38	1	118.00	118.00	3	7,153	0.04%
2024/04/18	5	118.40	5	120.50	122.00	0	7,281	0.00%
2024/04/17	1	108.50	10	114.80	118.50	-9	7,544	-0.12%
2024/04/16	6	112.58	3	108.00	108.00	3	7,667	0.04%
2024/04/15	5.1	122.45	0	0.00	119.50	5.1	7,601	0.07%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	2	128.75	0	0.00	126.50	2	7,811	0.03%
2024/04/10	0	132.50	3	129.33	131.00	-3	7,845	-0.04%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	125.50	0	0.00	123.50	1	7,997	0.01%
2024/04/02	0	0.00	1	129.50	130.50	-1	8,341	-0.01%
2024/04/01	0	0.00	5	125.30	129.00	-5	8,479	-0.06%
2024/03/29	0	0.00	3	124.00	124.00	-3	8,603	-0.03%
2024/03/28	2	122.00	1	121.50	122.00	1	8,650	0.01%
2024/03/27	9	122.28	1	125.50	120.50	8	8,756	0.09%
2024/03/26	11	132.95	12	130.00	130.00	-1	8,752	-0.01%
2024/03/25	3	143.50	5	143.40	144.00	-2	8,709	-0.02%
2024/03/21	5	139.00	0	0.00	138.00	5	8,806	0.06%
2024/03/20	3	143.83	1	143.50	141.00	2	8,816	0.02%
2024/03/14	3	149.83	0	0.00	147.50	3	9,831	0.03%
2024/03/13	5	154.00	6	160.17	151.50	-1	10,057	-0.01%
2024/03/12	1.1	150.62	1	154.50	154.50	0.1	9,991	0.00%
2024/03/11	0	0.00	2	153.25	154.50	-2	10,105	-0.02%
2024/03/08	7	148.50	3	150.00	148.50	4	10,127	0.04%
2024/03/07	5	158.80	4	165.38	155.00	1	10,062	0.01%
2024/03/06	5	159.30	1	159.50	158.00	4	10,002	0.04%
2024/03/05	3	162.50	0	0.00	162.00	3	10,160	0.03%
2024/03/04	0	0.00	13	163.35	164.50	-13	10,361	-0.13%
2024/03/01	0	0.00	2	158.75	156.00	-2	10,240	-0.02%
2024/02/29	2	154.25	0	0.00	156.00	2	10,254	0.02%
2024/02/27	16	160.31	10	160.20	157.00	6	10,264	0.06%
2024/02/26	2	170.25	6	169.17	169.00	-4	10,059	-0.04%
2024/02/23	53	168.33	61	166.26	165.00	-8	9,991	-0.08%
2024/02/22	7	162.64	3	164.67	162.50	4	10,087	0.04%
2024/02/21	6	167.67	6	168.50	164.50	0	9,981	0.00%
2024/02/20	5	160.60	22	161.68	161.00	-17	9,819	-0.17%
2024/02/19	2	155.25	7	155.29	155.00	-5	9,389	-0.05%
2024/02/16	1	148.00	0	0.00	151.00	1	9,275	0.01%
2024/02/15	1	145.00	5	150.30	149.50	-4	9,195	-0.04%
2024/02/02	1	145.50	1	149.50	145.00	0	9,144	0.00%
2024/02/01	0	0.00	2	147.25	146.00	-2	9,201	-0.02%
2024/01/31	0	0.00	1	145.50	144.00	-1	9,189	-0.01%
2024/01/30	0	0.00	2	144.50	143.50	-2	9,159	-0.02%
2024/01/25	2	141.75	0	0.00	140.00	2	9,200	0.02%
2024/01/24	1	143.00	0	0.00	143.00	1	9,279	0.01%
2024/01/23	2	146.75	4	146.63	145.50	-2	9,467	-0.02%
2024/01/22	0	0.00	2	142.25	142.50	-2	9,501	-0.02%
2024/01/19	3	138.33	2	139.25	139.00	1	9,717	0.01%
2024/01/18	16	142.94	9	139.72	138.50	7	9,821	0.07%
2024/01/17	2	150.75	3	154.33	150.00	-1	9,799	-0.01%
2024/01/16	1	150.00	1	153.50	149.50	0	10,251	0.00%
2024/01/15	12	154.21	1	155.50	151.00	11	10,264	0.11%
2024/01/12	8	153.44	3	151.83	151.00	5	10,324	0.05%
2024/01/11	2	149.00	19	149.03	155.00	-17	10,410	-0.16%
2024/01/10	11	143.68	17	144.91	143.50	-6	10,287	-0.06%
2024/01/09	5	141.10	1	138.50	138.50	4	10,458	0.04%
2024/01/08	1	143.00	2	147.00	141.00	-1	10,711	-0.01%
2024/01/05	7	144.00	9	144.17	143.00	-2	11,319	-0.02%
2024/01/04	2	138.25	2	141.50	141.00	0	11,466	0.00%
2024/01/03	0	0.00	1	139.00	139.00	-1	11,586	-0.01%
2024/01/02	5	140.10	4	139.50	140.50	1	11,620	0.01%
2023/12/29	9	144.17	7	142.64	144.00	2	11,662	0.02%
2023/12/28	15	154.03	9	145.44	146.00	6	11,708	0.05%
2023/12/27	6	160.58	0	0.00	157.00	6	11,662	0.05%
2023/12/26	13	160.85	10	161.10	165.00	3	11,805	0.03%
2023/12/25	8	164.88	1	165.00	162.00	7	11,891	0.06%
2023/12/22	19	172.34	15	169.67	168.50	4	12,316	0.03%
2023/12/21	5	170.80	7.8	172.94	174.00	-2.8	12,485	-0.02%
2023/12/20	5	172.00	14	172.68	172.50	-9	12,573	-0.07%
2023/12/19	2	164.50	4	165.88	167.00	-2	12,762	-0.02%
2023/12/18	6	161.50	4	160.75	161.00	2	13,028	0.02%
2023/12/15	16	164.88	5	165.40	163.00	11	13,440	0.08%
2023/12/14	3	166.50	3	167.50	166.50	0	14,011	0.00%
2023/12/13	11.7	167.31	1	165.50	165.50	10.7	14,488	0.07%
2023/12/12	13	171.96	6	169.92	169.50	7	14,375	0.05%
2023/12/11	20	180.20	21	181.38	178.50	-1	14,695	-0.01%
2023/12/08	3	176.33	8	177.19	177.50	-5	14,104	-0.04%
2023/12/07	1	170.50	1	174.50	172.00	0	13,825	0.00%
2023/12/06	2	172.75	1	173.00	172.00	1	13,774	0.01%
2023/12/05	1	168.00	5	172.70	174.50	-4	13,622	-0.03%
2023/12/04	3	170.67	1	176.00	170.50	2	13,532	0.01%
2023/12/01	9	170.83	5	170.70	171.00	4	13,401	0.03%
2023/11/30	16	172.06	10	172.30	174.00	6	13,284	0.05%
2023/11/29	9	168.17	26	168.96	167.00	-17	13,092	-0.13%
2023/11/28	1	156.50	1	157.50	158.00	0	12,814	0.00%
2023/11/27	3	157.67	2	162.00	158.50	1	12,786	0.01%
2023/11/24	3	163.33	2	165.75	161.00	1	12,997	0.01%
2023/11/22	9	166.22	0	0.00	165.50	9	13,298	0.07%
2023/11/21	28	169.30	36	172.39	170.00	-8	13,415	-0.06%
2023/11/20	5	160.00	0	0.00	158.50	5	13,478	0.04%
2023/11/17	11	161.23	4	162.13	160.00	7	13,757	0.05%
2023/11/16	3	168.67	1	170.00	170.00	2	13,955	0.01%
2023/11/15	21	173.33	5	173.90	171.00	16	13,951	0.11%
2023/11/14	0	0.00	1	175.00	176.50	-1	13,895	-0.01%
2023/11/13	1	168.00	1	172.00	174.00	0	13,897	0.00%
2023/11/10	4	170.50	0	0.00	172.00	4	13,881	0.03%
2023/11/09	6	173.25	6	179.08	181.50	0	13,838	0.00%
2023/11/08	0	0.00	3	182.17	185.00	-3	13,719	-0.02%
2023/11/07	1	175.50	2	179.25	178.00	-1	13,695	-0.01%
2023/11/06	1	171.50	3	173.00	176.00	-2	13,672	-0.01%
2023/11/03	2	169.00	6	173.00	168.50	-4	13,643	-0.03%
2023/11/02	4	165.75	3	168.00	168.00	1	13,617	0.01%
2023/11/01	0	165.50	10	161.15	166.00	-10	13,635	-0.07%
2023/10/31	10	155.85	4	157.25	153.50	6	13,517	0.04%
2023/10/30	2	157.25	4	158.25	160.00	-2	13,589	-0.01%
2023/10/27	3	155.83	7	158.21	156.00	-4	13,992	-0.03%
2023/10/26	1	153.00	2	154.75	152.50	-1	14,340	-0.01%
2023/10/25	11	154.05	3	156.67	152.50	8	14,533	0.06%
2023/10/24	3	158.50	8	160.38	158.00	-5	14,860	-0.03%
2023/10/23	4	153.00	4	152.38	154.00	0	14,338	0.00%
2023/10/20	3	151.33	5	152.90	152.50	-2	14,326	-0.01%
2023/10/19	5	153.50	4	156.00	155.50	1	14,217	0.01%
2023/10/18	3	150.33	5	152.60	156.00	-2	13,995	-0.01%
2023/10/17	9	154.56	6	158.05	152.50	3	13,801	0.02%
2023/10/16	3	155.00	5	156.20	156.50	-2	13,476	-0.01%
2023/10/13	14	154.86	9	158.33	151.50	5	13,271	0.04%
2023/10/12	1	153.00	10	150.50	153.00	-9	12,622	-0.07%
2023/10/11	6	139.75	7	141.07	139.50	-1	12,368	-0.01%
2023/10/06	0	0.00	2	140.25	138.50	-2	12,263	-0.02%
2023/10/05	8	138.81	0	0.00	138.50	8	12,195	0.07%
2023/10/04	1	135.00	4	139.25	141.50	-3	12,040	-0.02%
2023/10/03	3	137.50	1	141.50	137.00	2	12,275	0.02%
2023/10/02	7	138.93	7	138.00	138.00	0	12,863	0.00%
2023/09/28	5	142.40	4	143.63	143.00	1	13,267	0.01%
2023/09/27	8	142.94	10	144.15	144.00	-2	13,517	-0.01%
2023/09/26	6	133.25	8	136.25	134.50	-2	13,603	-0.01%
2023/09/25	11	130.23	7	131.86	133.00	4	13,526	0.03%
2023/09/22	1	128.50	15	130.93	133.00	-14	13,849	-0.10%
2023/09/21	8	125.50	7	127.14	125.50	1	14,184	0.01%
2023/09/20	9	128.39	26	128.90	131.00	-17	14,044	-0.12%
2023/09/19	45	133.14	5	144.20	128.00	40	13,901	0.29%
2023/09/18	41	143.38	22.4	147.97	142.00	18.6	13,496	0.14%
2023/09/15	0	0.00	0.6	157.50	157.50	-0.6	13,461	0.00%
2023/09/14	25	175.82	16	177.56	175.00	9	13,913	0.06%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/05	0	0.00	1	165.50	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	3	167.33	168.00	-3	16,634	-0.02%
2023/09/01	0	0.00	4	159.75	159.50	-4	17,271	-0.02%
2023/08/30	11	156.55	9	158.22	157.00	2	18,058	0.01%
2023/08/29	15	156.37	13	158.65	160.00	2	18,805	0.01%
2023/08/28	3	147.50	3	149.67	150.00	0	19,221	0.00%
2023/08/25	4	163.63	1	163.50	157.00	3	19,358	0.02%
2023/08/24	8	171.31	7	169.21	174.00	1	19,910	0.01%
2023/08/23	2	166.50	8	166.19	166.00	-6	20,112	-0.03%
2023/08/22	12	169.08	11	168.50	160.00	1	20,234	0.00%
2023/08/07	0	0.00	1	146.50	151.00	-1	20,689	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	3	165.00	1	163.50	155.00	2	21,105	0.01%
2023/08/01	26	172.29	24	170.67	172.00	2	20,906	0.01%
2023/07/31	7	195.43	3	203.67	179.00	4	20,525	0.02%
2023/07/28	2	190.00	3	190.50	198.50	-1	20,047	0.00%
2023/07/27	10	184.85	9	184.83	180.50	1	19,880	0.01%
2023/07/26	1	174.50	1	180.00	179.00	0	19,433	0.00%
2023/07/25	3	186.00	0	0.00	177.00	3	19,656	0.02%
2023/07/21	0	0.00	1	172.50	177.50	-1	19,954	-0.01%
2023/07/19	1	151.50	1	159.00	154.50	0	20,258	0.00%
2023/07/18	1	151.50	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	177.50	0	0.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	1	166.50	171.00	-1	21,644	0.00%
2023/07/13	1	155.00	1	162.00	155.50	0	21,909	0.00%
2023/07/12	0	0.00	1	145.00	149.00	-1	21,976	0.00%
2023/07/10	2	146.25	2	147.25	135.50	0	22,570	0.00%
2023/07/07	13	136.42	9.1	135.71	139.50	3.9	22,534	0.02%
2023/07/06	5	130.20	5	132.60	127.00	0	22,047	0.00%
2023/07/05	5.1	127.68	0	0.00	125.50	5.1	21,434	0.02%
2023/07/04	23	122.41	5	123.60	125.50	18	21,112	0.09%
2023/07/03	1	113.00	3	111.17	114.50	-2	20,806	-0.01%
2023/06/30	2	103.00	2	102.25	104.50	0	20,712	0.00%
2023/06/29	17	98.88	17	98.15	98.70	0	20,341	0.00%
2023/06/28	0	0.00	1	93.20	97.90	-1	19,893	-0.01%
2023/06/27	7	87.49	7	89.31	89.00	0	20,094	0.00%
2023/06/26	2	88.20	0	0.00	90.10	2	19,866	0.01%
2023/06/21	7	89.43	11	90.80	92.20	-4	19,708	-0.02%
2023/06/20	8	87.45	5	87.46	88.60	3	19,208	0.02%
2023/06/19	8	89.06	20	89.41	90.70	-12	18,768	-0.06%
2023/06/16	1	90.60	11	90.24	92.10	-10	18,565	-0.05%
2023/06/15	11	83.85	3	83.77	84.80	8	18,196	0.04%
2023/06/14	6	81.32	12	81.69	84.30	-6	18,049	-0.03%
2023/06/13	4	81.35	13	79.22	79.40	-9	17,765	-0.05%
2023/06/12	4	76.43	5	76.68	76.50	-1	17,286	-0.01%
2023/06/09	7	73.43	15	74.50	76.40	-8	16,832	-0.05%
2023/06/08	18	69.81	36	70.24	69.50	-18	16,464	-0.11%
2023/06/07	52	68.94	25	68.70	70.40	27	16,277	0.17%
2023/06/06	1	63.70	1	65.30	65.50	0	15,799	0.00%
2023/06/05	2	65.50	1	68.00	65.00	1	15,654	0.01%
2023/06/02	15	64.06	13	65.02	64.00	2	15,416	0.01%
2023/06/01	3	60.73	6	61.35	63.30	-3	14,530	-0.02%
2023/05/31	2	58.75	1	59.10	57.60	1	13,933	0.01%
2023/05/30	8	57.63	8	57.65	57.40	0	13,599	0.00%
2023/05/29	18	53.97	44	55.39	56.50	-26	12,844	-0.20%
2023/05/26	9	51.16	17	50.81	51.40	-8	12,316	-0.06%
2023/05/24	2	47.85	0	0.00	47.65	2	12,510	0.02%
2023/05/23	1	47.95	2	47.73	47.65	-1	12,804	-0.01%
2023/05/22	1	46.50	4	46.75	46.40	-3	13,170	-0.02%
2023/05/19	3	47.15	3	47.63	46.70	0	13,280	0.00%
2023/05/18	1	44.60	0	0.00	45.20	1	13,342	0.01%
2023/05/16	4	44.51	0	0.00	43.90	4	13,521	0.03%
2023/05/15	10	43.67	3	43.87	43.45	7	13,738	0.05%
2023/05/12	15	44.92	0	0.00	44.70	15	14,432	0.10%
2023/05/11	4	46.31	5	45.66	45.10	-1	14,491	-0.01%
2023/05/10	12	47.86	10	47.44	47.50	2	14,739	0.01%
2023/05/09	5	51.90	5	52.82	50.10	0	14,593	0.00%
2023/05/08	0	0.00	2	52.20	52.30	-2	14,584	-0.01%
2023/05/05	2	51.20	1	52.20	51.10	1	14,625	0.01%
2023/05/04	4	53.10	5	53.04	52.70	-1	14,834	-0.01%
2023/05/03	2	53.05	6	51.57	52.70	-4	14,940	-0.03%
2023/05/02	2	50.90	2	51.25	52.00	0	15,255	0.00%
2023/04/28	4	50.00	3	50.60	50.80	1	15,519	0.01%
2023/04/27	3	48.98	0	0.00	49.30	3	15,715	0.02%
2023/04/26	3	48.42	1	47.60	49.10	2	15,602	0.01%
2023/04/25	7	48.34	3	47.87	47.55	4	15,561	0.03%
2023/04/24	1	50.90	0	0.00	50.80	1	15,651	0.01%
2023/04/21	2	52.00	1	55.30	51.00	1	16,233	0.01%
2023/04/20	4	57.63	1	61.90	56.10	3	15,952	0.02%
2023/04/19	8	62.09	10	62.18	60.00	-2	15,709	-0.01%
2023/04/18	0	0.00	3	58.40	59.20	-3	14,989	-0.02%
2023/04/14	2	53.25	1	54.40	52.70	1	14,809	0.01%
2023/04/13	0	0.00	28	53.34	53.10	-28	14,713	-0.19%
2023/04/12	5	53.32	16	52.89	52.50	-11	14,240	-0.08%
2023/04/11	7	51.57	11	52.60	52.20	-4	13,914	-0.03%
2023/04/10	4	50.23	3	51.03	51.40	1	13,711	0.01%
2023/04/07	1	50.40	0	0.00	50.80	1	13,678	0.01%
2023/04/06	11	52.63	9	52.33	51.90	2	13,603	0.01%
2023/03/31	7	51.53	1	51.60	51.50	6	13,485	0.04%
2023/03/30	12	50.90	1	50.90	50.70	11	13,582	0.08%
2023/03/29	20	50.50	4	50.23	51.10	16	13,391	0.12%
2023/03/28	4	49.45	15	50.55	48.50	-11	13,112	-0.08%
2023/03/27	1	48.65	0	0.00	48.05	1	12,701	0.01%
2023/03/24	3	46.62	1	47.00	47.50	2	12,630	0.02%
2023/03/23	1	46.55	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	1	46.00	46.35	-1	12,608	-0.01%
2023/03/20	11	45.75	16	45.86	45.80	-5	12,591	-0.04%
2023/03/17	2	43.65	4	43.09	43.10	-2	12,405	-0.02%
2023/03/16	9	44.97	1	44.50	44.15	8	12,317	0.06%
2023/03/15	1	47.00	0	0.00	46.55	1	12,378	0.01%
2023/03/13	1	47.35	0	0.00	47.10	1	12,889	0.01%
2023/03/09	2	50.55	2	52.15	50.60	0	14,839	0.00%
2023/03/08	0	0.00	4	52.05	51.80	-4	15,272	-0.03%
2023/03/07	23	50.97	10	51.32	50.90	13	15,925	0.08%
2023/03/06	0	0.00	0	49.10	49.10	0	15,791	0.00%
2023/03/03	1	48.55	1	48.85	48.25	0	15,673	0.00%
2023/03/02	1	48.05	0	0.00	48.20	1	15,631	0.01%
2023/02/24	0	0.00	2	48.05	47.60	-2	15,639	-0.01%
2023/02/23	1	48.60	0	0.00	48.00	1	15,656	0.01%
2023/02/22	2	48.83	0	0.00	48.70	2	15,445	0.01%
2023/02/21	4	54.58	2	54.60	54.10	2	15,113	0.01%
2023/02/20	9	53.93	11	54.05	55.00	-2	14,783	-0.01%
2023/02/17	4	51.73	4	51.33	51.30	0	14,276	0.00%
2023/02/16	7	51.80	7	51.77	52.20	0	14,087	0.00%
2023/02/15	3	50.63	3	50.67	50.40	0	13,916	0.00%
2023/02/13	6	51.15	1	50.60	50.70	5	13,710	0.04%
2023/02/10	13	51.48	17	51.98	51.50	-4	13,452	-0.03%
2023/02/09	6	49.73	3	50.53	50.70	3	12,702	0.02%
2023/02/08	5	51.17	10	51.76	49.10	-5	12,586	-0.04%
2023/02/07	5	48.93	2	49.60	49.40	3	12,211	0.02%
2023/02/06	4	48.75	0	0.00	48.55	4	12,110	0.03%
2023/02/03	0	0.00	1	48.95	47.65	-1	11,964	-0.01%
2023/02/02	4	49.94	4	50.24	49.60	0	11,797	0.00%
2023/02/01	3	48.95	5	48.99	48.40	-2	11,384	-0.02%
2023/01/31	16	48.52	15	48.92	49.40	1	11,123	0.01%
2023/01/30	2	48.35	2	46.28	48.85	0	10,565	0.00%
2023/01/17	9	44.24	21	43.91	44.45	-12	10,143	-0.12%
2023/01/16	3	42.02	1	42.10	42.10	2	9,662	0.02%
2023/01/13	8	42.42	5	42.00	42.00	3	9,590	0.03%
2023/01/12	11	42.04	11	42.45	42.50	0	9,425	0.00%
2023/01/11	25	43.22	16	43.65	42.30	9	9,065	0.10%
2023/01/10	0	0.00	14	44.78	44.85	-14	8,348	-0.17%
2023/01/04	4	42.20	0	0.00	41.65	4	7,904	0.05%
2022/12/28	2	40.30	0	0.00	40.70	2	7,677	0.03%
2022/12/27	2	41.75	0	0.00	41.80	2	7,597	0.03%
2022/12/26	11	42.76	14	42.97	42.25	-3	7,521	-0.04%
2022/12/23	10	42.40	6	42.38	41.60	4	7,400	0.05%
2022/12/22	7	44.13	6	44.10	43.10	1	7,244	0.01%
2022/12/20	7	47.00	0	0.00	46.80	7	6,985	0.10%
2022/12/19	3	48.90	0	0.00	49.50	3	7,022	0.04%
2022/12/16	0	0.00	3	52.70	51.00	-3	7,104	-0.04%
2022/12/15	0	0.00	1	54.70	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	3	53.73	54.70	-3	7,095	-0.04%
2022/12/13	0	0.00	1	51.70	51.70	-1	7,041	-0.01%
2022/12/12	2	52.85	7	52.67	52.00	-5	7,009	-0.07%
2022/12/09	0	0.00	1	51.00	51.50	-1	7,003	-0.01%
2022/12/07	3	49.60	0	0.00	49.20	3	7,066	0.04%
2022/12/06	5	52.28	0	0.00	52.80	5	6,959	0.07%
2022/12/05	7	53.51	11	52.38	53.00	-4	6,922	-0.06%
2022/12/02	37	51.75	31	51.65	51.20	6	6,501	0.09%
2022/12/01	21	48.60	26	48.84	51.30	-5	5,283	-0.09%
2022/11/30	1	43.90	1	44.55	46.65	0	4,347	0.00%
2022/11/29	21	41.35	21	41.59	42.45	0	3,858	0.00%
2022/11/28	1	36.50	3	38.12	38.60	-2	3,050	-0.07%
2022/11/25	1	35.15	0	0.00	35.10	1	2,937	0.03%
2022/11/21	0	0.00	2	37.30	36.80	-2	2,890	-0.07%
2022/11/16	1	32.30	0	0.00	32.25	1	2,732	0.04%
2022/11/07	0	0.00	3	32.75	33.35	-3	2,959	-0.10%
2022/11/04	1	32.80	0	0.00	32.55	1	3,025	0.03%
2022/11/03	2	32.15	0	0.00	32.15	2	3,096	0.06%
2022/10/21	0	0.00	1	29.55	29.30	-1	3,527	-0.03%
2022/10/13	1	30.05	1	30.50	30.35	0	3,764	0.00%
2022/10/12	1	33.50	0	0.00	33.20	1	3,764	0.03%
2022/09/28	2	34.73	1	34.80	33.55	1	4,408	0.02%
2022/09/22	0	0.00	6	39.99	40.20	-6	4,665	-0.13%
2022/09/20	0	0.00	4	38.19	38.80	-4	4,621	-0.09%
2022/09/19	1	38.45	0	0.00	37.00	1	4,579	0.02%
2022/09/15	7	39.94	14	39.25	39.90	-7	4,487	-0.16%
2022/09/14	0	0.00	33	38.63	38.70	-33	4,368	-0.76%
2022/09/13	0	0.00	31	38.52	38.25	-31	4,320	-0.72%
2022/09/12	78	37.52	0	0.00	39.00	78	4,261	1.83%
2022/09/08	2	35.90	0	0.00	36.45	2	4,179	0.05%
2022/09/05	0	0.00	1	37.35	34.60	-1	4,000	-0.02%
2022/08/30	1	39.30	1	38.75	38.80	0	3,784	0.00%
2022/08/26	6	39.64	0	0.00	39.35	6	3,727	0.16%
2022/08/25	0	0.00	2.1	39.68	41.15	-2.1	3,665	-0.06%
2022/08/23	0.1	38.60	0	0.00	38.85	0.1	3,557	0.00%
2022/08/22	0	0.00	2	39.35	39.05	-2	3,516	-0.06%
2022/08/19	2	38.28	0.1	38.70	39.90	1.9	3,461	0.05%
2022/08/12	0.1	35.70	0	0.00	36.05	0.1	3,136	0.00%
2022/08/11	0	0.00	3	36.55	36.05	-3	3,052	-0.10%
2022/08/10	1	34.50	0	0.00	35.00	1	2,947	0.03%
2022/08/09	1	34.40	0	0.00	35.05	1	2,803	0.04%
2022/08/08	0	0.00	3	31.80	33.70	-3	2,654	-0.11%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/02	3	29.47	0	0.00	28.50	3	2,340	0.13%
2022/07/26	1	29.55	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	2	28.83	30.40	-2	2,028	-0.10%
2022/07/20	2	27.60	0	0.00	27.10	2	1,863	0.11%
2022/07/15	2	26.00	3	26.00	26.25	-1	1,754	-0.06%
2022/07/14	2	27.50	0	0.00	28.15	2	1,684	0.12%
2022/07/13	0	0.00	1	28.35	29.50	-1	1,568	-0.06%
2022/07/12	1	29.00	0	0.00	29.00	1	1,442	0.07%
2022/07/08	0	0.00	1	27.90	27.00	-1	1,262	-0.08%
2022/07/05	1	26.40	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	7	24.93	25.85	-7	808	-0.87%
2022/06/30	0	0.00	2	22.65	22.60	-2	560	-0.36%
2022/05/23	0	0.00	2	20.20	19.95	-2	353	-0.57%
2022/05/20	2	19.70	0	0.00	19.75	2	325	0.62%
2022/05/19	2	18.90	2	19.15	19.10	0	317	0.00%
2022/05/17	0	0.00	2	19.10	19.45	-2	316	-0.63%
2022/05/16	2	19.05	0	0.00	19.05	2	308	0.65%
2022/05/10	0	0.00	1	18.75	19.25	-1	283	-0.35%
2022/03/15	0	0.00	1	17.80	17.70	-1	487	-0.21%
2022/03/14	1	18.00	0	0.00	17.85	1	492	0.20%
2022/01/11	1	18.45	0	0.00	18.50	1	782	0.13%
2021/12/29	0	0.00	1	20.15	19.85	-1	691	-0.14%
2021/12/28	0	0.00	1	20.20	19.85	-1	664	-0.15%
2021/12/14	1	18.40	0	0.00	18.10	1	614	0.16%
2021/12/10	2	20.10	2	18.80	18.70	0	614	0.00%
2021/11/17	1	19.90	0	0.00	19.95	1	408	0.24%
2021/08/31	0	0.00	1	18.00	17.80	-1	763	-0.13%
2021/07/27	1	20.80	0	0.00	20.30	1	1,021	0.10%
2021/07/23	5	20.10	0	0.00	20.35	5	974	0.51%
2021/07/13	0	0.00	3	19.45	19.40	-3	1,227	-0.24%
2021/07/07	3	19.05	0	0.00	19.00	3	1,293	0.23%
2021/06/29	1	19.00	0	0.00	18.75	1	1,577	0.06%
2021/06/21	1	19.00	0	0.00	19.00	1	1,616	0.06%
2021/05/21	2	17.40	2	17.53	18.00	0	1,678	0.00%
2021/05/18	2	15.93	2	16.30	17.15	0	1,747	0.00%
2021/05/14	0	0.00	4	17.35	17.30	-4	1,724	-0.23%
2021/05/05	0	0.00	5	20.90	20.60	-5	1,630	-0.31%
2021/05/04	1	22.00	0	0.00	20.45	1	1,627	0.06%
2021/04/26	0	0.00	1	23.15	23.10	-1	1,457	-0.07%
2021/04/22	0	0.00	2	23.80	22.95	-2	1,422	-0.14%
2021/04/21	0	0.00	2	24.20	24.25	-2	1,399	-0.14%
2021/04/20	2	23.88	1	24.30	24.25	1	1,312	0.08%
2021/04/19	2	24.63	1	24.30	24.00	1	1,310	0.08%
2021/04/15	1	26.10	0	0.00	25.70	1	1,276	0.08%
2021/04/09	1	25.60	1	25.95	25.95	0	1,216	0.00%
2021/04/06	0	0.00	2	25.10	25.25	-2	1,131	-0.18%
2021/04/01	1	25.00	1	25.20	25.25	0	1,108	0.00%
2021/03/23	0	0.00	10	24.04	23.90	-10	971	-1.03%
2021/03/18	0	0.00	1	24.40	24.25	-1	971	-0.10%
2021/03/16	1	24.15	0	0.00	23.90	1	989	0.10%
2021/03/03	1	22.85	1	23.05	22.85	0	1,211	0.00%
2021/02/19	1	23.85	1	24.00	24.20	0	1,326	0.00%
2021/02/01	0	0.00	2	21.75	22.20	-2	1,527	-0.13%
2021/01/29	0	0.00	1	22.50	22.25	-1	1,615	-0.06%
2021/01/28	1	22.20	0	0.00	22.00	1	1,617	0.06%
2021/01/27	0	0.00	1	22.40	22.50	-1	1,619	-0.06%
2021/01/26	1	23.00	0	0.00	22.20	1	1,626	0.06%
2021/01/22	0	0.00	2	22.10	22.70	-2	1,632	-0.12%
2021/01/19	0	0.00	1	23.95	24.00	-1	1,611	-0.06%
2021/01/15	3	23.93	0	0.00	23.70	3	1,616	0.19%
2021/01/08	1	25.70	0	0.00	25.40	1	1,676	0.06%
2021/01/05	1	27.00	0	0.00	27.05	1	1,647	0.06%
2020/12/31	1	26.90	4	27.19	26.95	-3	1,715	-0.17%
2020/12/21	1	26.85	0	0.00	26.60	1	1,820	0.05%
2020/12/16	1	26.45	1	26.65	26.70	0	1,890	0.00%
2020/12/15	0	0.00	1	26.15	26.15	-1	1,910	-0.05%
2020/12/14	3	26.78	1	27.05	26.60	2	1,941	0.10%
2020/12/11	2	27.25	0	0.00	26.30	2	1,985	0.10%
2020/12/09	0	0.00	80	28.02	27.80	-80	2,183	-3.66%
2020/12/08	2	28.20	2	28.05	28.05	0	2,223	0.00%
2020/12/07	1	28.00	0	0.00	28.15	1	2,292	0.04%
2020/12/04	1	28.75	0	0.00	28.75	1	2,314	0.04%
2020/12/03	1	30.50	1	29.25	29.30	0	2,294	0.00%
2020/12/02	0	0.00	1	27.90	28.35	-1	2,111	-0.05%
2020/12/01	5	27.70	0	0.00	27.70	5	2,160	0.23%
2020/11/30	69	28.69	0	0.00	28.35	69	2,259	3.05%
2020/11/27	0	0.00	1	28.75	28.80	-1	2,428	-0.04%
2020/11/26	2	28.55	0	0.00	28.60	2	2,423	0.08%
2020/11/25	2	28.25	0	0.00	28.30	2	2,427	0.08%
2020/11/24	4	28.78	3	29.10	28.15	1	2,414	0.04%
2020/11/23	3	28.43	1	28.45	28.50	2	2,420	0.08%
2020/11/10	0	0.00	1	26.30	26.20	-1	2,921	-0.03%
2020/11/09	2	27.48	1	27.30	27.10	1	3,255	0.03%
2020/11/06	1	26.55	0	0.00	26.35	1	3,287	0.03%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/19	6	26.85	6	26.72	26.50	0	4,379	0.00%
2020/10/16	0	0.00	8	26.00	25.55	-8	4,499	-0.18%
2020/10/15	8	26.40	8	26.65	26.00	0	4,547	0.00%
2020/10/14	0	0.00	2	26.43	26.55	-2	4,581	-0.04%
2020/10/12	8	26.15	8	26.36	26.15	0	4,650	0.00%
2020/10/08	0	0.00	2	27.85	27.30	-2	4,665	-0.04%
2020/09/25	15	27.59	20	26.01	26.25	-5	5,952	-0.08%
2020/09/24	10	27.71	8	27.55	27.35	2	6,373	0.03%
2020/09/23	10	28.23	5	28.40	28.25	5	6,663	0.08%
2020/09/22	2	28.50	0	0.00	28.25	2	6,990	0.03%
2020/09/21	2	29.20	0	0.00	29.10	2	7,095	0.03%
2020/09/18	3	29.90	4	30.16	29.80	-1	7,109	-0.01%
2020/09/17	3	29.95	2	30.30	29.95	1	7,144	0.01%
2020/09/16	17	30.21	16	29.88	29.90	1	7,134	0.01%
2020/09/15	5	31.01	2	31.90	30.65	3	7,208	0.04%
2020/09/14	2	31.65	0	0.00	30.70	2	7,299	0.03%
2020/09/11	2	30.20	7	30.55	30.25	-5	7,170	-0.07%
2020/09/10	10	29.86	7	30.39	29.80	3	7,122	0.04%
2020/09/09	5	29.25	7	29.56	29.30	-2	7,078	-0.03%
2020/09/08	2	28.65	2	28.60	28.80	0	7,074	0.00%
2020/09/03	4	30.63	0	0.00	30.10	4	7,016	0.06%
2020/09/02	0	0.00	2	30.85	31.10	-2	6,930	-0.03%
2020/08/31	1	28.00	0	0.00	27.95	1	6,787	0.01%
2020/08/27	10	27.55	10	27.45	27.40	0	6,824	0.00%
2020/08/25	3	28.10	3	27.93	27.70	0	6,822	0.00%
2020/08/24	3	27.83	5	27.54	27.45	-2	6,819	-0.03%
2020/08/21	10	27.45	2	27.08	27.75	8	6,827	0.12%
2020/08/20	5	25.89	15	25.85	25.80	-10	6,782	-0.15%
2020/08/19	1	31.15	11	30.31	28.60	-10	6,700	-0.15%
2020/08/18	0	0.00	1	32.00	30.85	-1	6,735	-0.01%
2020/08/17	3	32.17	4	32.90	31.55	-1	6,751	-0.01%
2020/08/14	10	32.19	4	31.89	31.80	6	6,747	0.09%
2020/08/13	9	31.91	12	32.42	33.05	-3	6,606	-0.05%
2020/08/12	14	28.99	16	29.05	30.10	-2	6,279	-0.03%
2020/08/11	3	27.37	2	27.80	27.40	1	6,228	0.02%
2020/08/10	3	28.38	2	28.50	27.75	1	6,268	0.02%
2020/08/07	4	27.86	3	28.22	28.20	1	6,290	0.02%
2020/08/06	2	28.60	0	0.00	28.20	2	6,313	0.03%
2020/08/05	15	29.22	2	28.75	29.15	13	6,412	0.20%
2020/08/04	2	28.20	6	28.23	28.85	-4	6,458	-0.06%
2020/07/30	3	27.40	2	27.65	27.75	1	6,375	0.02%
2020/07/29	2	27.45	3	26.77	27.30	-1	6,357	-0.02%
2020/07/28	4	27.65	10	27.72	26.60	-6	6,282	-0.10%
2020/07/27	4	29.81	4	30.15	28.85	0	6,184	0.00%
2020/07/24	15	32.91	17	32.90	31.80	-2	6,070	-0.03%
2020/07/23	2	31.80	2	32.10	31.20	0	5,660	0.00%
2020/07/22	4	32.13	20	32.16	31.75	-16	5,608	-0.29%
2020/07/21	10	30.84	2	31.00	31.75	8	5,490	0.15%
2020/07/17	5	30.00	0	0.00	29.25	5	5,456	0.09%
2020/07/16	13	29.54	14	29.78	30.55	-1	5,427	-0.02%
2020/07/15	9	30.50	3	31.40	29.55	6	5,381	0.11%
2020/07/14	5	31.10	8	31.93	30.75	-3	5,345	-0.06%
2020/07/13	2	30.65	3	32.08	31.50	-1	5,304	-0.02%
2020/07/10	11	31.15	5	31.50	31.50	6	5,255	0.11%
2020/07/09	17	34.63	8	35.97	34.00	9	5,149	0.17%
2020/07/08	12	34.48	5	35.23	35.25	7	5,049	0.14%
2020/07/07	23	36.18	22	36.09	35.35	1	4,966	0.02%
2020/07/06	5	34.15	4	34.31	35.30	1	4,304	0.02%
2020/07/03	3	32.10	3	30.80	32.10	0	4,067	0.00%
2020/07/02	5	27.75	6	28.04	29.20	-1	3,614	-0.03%
2020/07/01	1	25.75	1	26.25	26.55	0	3,275	0.00%
2020/06/30	1	24.40	3	24.53	24.25	-2	2,928	-0.07%
2020/06/22	1	23.30	0	0.00	23.45	1	2,670	0.04%
2020/06/19	12	23.54	5	23.43	24.35	7	2,548	0.27%
2020/06/18	1	22.25	2	22.25	22.15	-1	2,359	-0.04%
2020/06/17	0	0.00	1	22.20	22.10	-1	2,350	-0.04%
2020/06/15	2	21.80	0	0.00	21.30	2	2,314	0.09%
2020/06/12	0	0.00	0	21.00	21.10	0	2,282	0.00%
2020/06/11	1	21.70	0	0.00	21.10	1	2,307	0.04%
2020/06/10	0	0.00	2	22.10	22.35	-2	2,333	-0.09%
2020/06/09	1	22.70	0	0.00	22.05	1	2,337	0.04%
2020/06/08	2	23.15	0	0.00	22.65	2	2,335	0.09%
2020/06/04	0	0.00	1	24.30	23.85	-1	2,291	-0.04%
2020/06/02	1	23.10	0	0.00	23.35	1	2,249	0.04%
2020/05/29	4	23.83	4	23.55	23.50	0	2,185	0.00%
2020/05/21	1	23.20	1	23.55	23.90	0	1,837	0.00%
2020/05/20	0	0.00	2	21.85	21.75	-2	1,726	-0.12%
2020/05/19	1	21.05	0	0.00	21.05	1	1,722	0.06%
2020/05/18	1	21.55	0	0.00	20.95	1	1,723	0.06%
2020/05/13	0	0.00	1	23.95	23.90	-1	1,555	-0.06%
2020/05/12	0	0.00	1.2	23.29	23.80	-1.2	1,517	-0.08%
2020/04/29	0	0.00	1	18.50	18.90	-1	1,251	-0.08%
2020/04/28	0	0.00	1	17.20	17.45	-1	1,228	-0.08%
2020/04/27	2	16.65	1	16.55	16.70	1	1,231	0.08%
2020/04/24	0	0.00	1	16.10	16.10	-1	1,224	-0.08%
2020/04/21	1	15.90	1	15.05	15.00	0	1,177	0.00%
2020/04/17	1	16.20	0	0.00	16.00	1	1,257	0.08%
2020/04/16	0	0.00	2	14.95	15.80	-2	1,261	-0.16%
2020/04/15	1	15.40	0	0.00	15.20	1	1,253	0.08%
2020/04/13	1	14.75	1	14.90	14.35	0	1,424	0.00%
2020/04/10	1	14.75	0	0.00	14.80	1	1,506	0.07%
2020/04/08	0	0.00	2	13.48	14.45	-2	1,647	-0.12%
2020/03/31	0	0.00	2	11.35	11.35	-2	1,992	-0.10%
2020/03/20	0	0.00	2	11.10	11.35	-2	2,125	-0.09%
2020/03/16	4	14.90	1	15.35	14.05	3	2,185	0.14%
2020/03/12	2	19.00	0	0.00	17.30	2	2,114	0.09%
2020/03/11	0	0.00	1	19.65	19.20	-1	2,086	-0.05%
2020/03/10	1	19.30	0	0.00	19.40	1	2,077	0.05%
2020/03/09	2	19.58	2	19.75	19.30	0	2,079	0.00%
2020/03/06	0	0.00	1	19.90	19.80	-1	2,076	-0.05%
2020/03/03	1	20.10	2	19.90	19.80	-1	2,086	-0.05%
2020/03/02	3	19.77	1	19.75	19.50	2	2,101	0.10%
2020/02/21	0	0.00	2	21.40	20.95	-2	2,151	-0.09%
2020/02/10	2	20.33	2	20.55	20.50	0	2,299	0.00%
2020/02/04	0	0.00	2	20.40	21.10	-2	2,567	-0.08%
2020/02/03	2	20.10	0	0.00	19.70	2	2,565	0.08%
2020/01/31	0	0.00	8	21.95	21.45	-8	2,600	-0.31%
2020/01/30	0	0.00	10	23.30	22.35	-10	2,811	-0.36%
2020/01/20	3	24.88	0	0.00	24.80	3	2,962	0.10%
2020/01/17	1	24.80	0	0.00	24.70	1	3,082	0.03%
2020/01/16	1	25.40	0	0.00	25.00	1	3,070	0.03%
2020/01/14	3	25.35	4	25.40	25.65	-1	3,036	-0.03%
2020/01/13	4	24.20	0	0.00	24.65	4	2,964	0.13%
2020/01/09	1	24.30	1	24.55	24.35	0	3,019	0.00%
2020/01/08	1	25.00	1	25.15	24.20	0	3,003	0.00%
2020/01/07	8	26.19	1	26.50	25.20	7	2,965	0.24%
2020/01/02	0	0.00	10	25.40	25.75	-10	2,654	-0.38%
2019/12/31	0	0.00	2	25.83	25.55	-2	2,553	-0.08%
2019/12/24	22	23.71	2	23.98	23.25	20	2,250	0.89%
2019/12/13	0	0.00	2	23.10	23.20	-2	2,367	-0.08%
2019/12/12	2	23.88	1	24.20	23.25	1	2,349	0.04%
2019/12/11	1	24.80	3	24.88	24.00	-2	2,311	-0.09%
2019/12/10	2	24.00	0	0.00	23.60	2	2,205	0.09%
2019/12/05	0	0.00	14	24.05	23.80	-14	2,186	-0.64%
2019/12/04	0	0.00	25	24.11	24.15	-25	2,186	-1.14%
2019/12/02	0	0.00	2	23.30	23.60	-2	2,178	-0.09%
2019/11/27	0	0.00	4	23.84	24.35	-4	2,183	-0.18%
2019/11/26	1	23.90	2	24.00	23.90	-1	2,162	-0.05%
2019/11/20	2	24.55	2	24.85	24.80	0	2,110	0.00%
2019/11/19	5	25.71	3	25.85	25.50	2	2,120	0.09%
2019/11/18	2	25.58	0	0.00	24.90	2	2,062	0.10%
2019/11/14	2	25.25	0	0.00	24.60	2	2,032	0.10%
2019/11/13	1	25.15	2	24.55	25.10	-1	2,016	-0.05%
2019/11/12	0	0.00	84	23.93	23.75	-84	1,958	-4.29%
2019/11/11	2	23.40	16	23.66	23.45	-14	1,949	-0.72%
2019/11/07	0	0.00	138	24.55	24.50	-138	1,905	-7.24%	大賣/鉅額交易
2019/11/06	2	25.35	11	25.56	25.15	-9	1,866	-0.48%
2019/11/05	2	27.05	2	26.90	26.35	0	1,813	0.00%
2019/11/04	0	0.00	2	28.10	27.60	-2	1,767	-0.11%
2019/11/01	80	27.31	1	27.00	27.45	79	1,654	4.78%
2019/10/31	1	25.95	1	25.50	25.60	0	1,565	0.00%
2019/10/30	8	26.33	1	26.60	26.40	7	1,532	0.46%
2019/10/29	3	26.07	13	25.67	25.85	-10	1,464	-0.68%
2019/10/28	75	25.24	6	25.11	25.95	69	1,234	5.59%
2019/10/25	3	24.00	2	23.63	23.60	1	1,054	0.09%
2019/10/22	2	22.68	1	23.05	22.55	1	940	0.11%
2019/10/17	57	23.03	1	22.80	23.10	56	928	6.03%
2019/10/14	0	0.00	1	21.55	21.40	-1	846	-0.12%
2019/10/03	82	22.58	1	22.75	22.75	81	849	9.54%
2019/10/02	1	22.85	0	0.00	22.60	1	843	0.12%
2019/09/25	0	0.00	1	22.40	22.30	-1	787	-0.13%
2019/09/24	1	21.70	1	22.05	22.75	0	705	0.00%
2019/09/23	1	20.25	1	20.25	20.70	0	570	0.00%
2019/09/19	1	20.40	0	0.00	20.25	1	567	0.18%
2019/09/12	0	0.00	1	20.70	20.55	-1	594	-0.17%
2019/09/10	3	20.35	0	0.00	20.35	3	601	0.50%
2019/09/03	1	21.60	4	21.80	21.10	-3	674	-0.44%
2019/09/02	1	20.65	1	20.65	20.50	0	644	0.00%
2019/08/30	0	0.00	1	20.85	20.65	-1	642	-0.16%
2019/08/27	1	20.15	1	20.35	20.15	0	636	0.00%
2019/08/26	1	19.65	0	0.00	19.65	1	633	0.16%
2019/08/23	3	20.85	0	0.00	20.70	3	624	0.48%
2019/08/22	0	0.00	4	20.53	21.25	-4	619	-0.65%
2019/08/21	2	20.20	0	0.00	20.20	2	592	0.34%
2019/08/16	1	20.00	0	0.00	19.80	1	589	0.17%
2019/07/25	1	22.85	1	23.30	22.85	0	586	0.00%
2019/07/23	1	22.60	1	23.00	22.75	0	572	0.00%
2019/07/12	0	0.00	1	22.40	22.25	-1	583	-0.17%
2019/07/10	1	22.15	0	0.00	22.15	1	602	0.17%
2019/07/08	3	22.35	0	0.00	22.25	3	614	0.49%
2019/07/05	0	0.00	5	22.48	22.70	-5	606	-0.82%
2019/07/04	1	21.60	0	0.00	21.40	1	556	0.18%
2019/07/03	1	21.15	3	21.67	21.35	-2	571	-0.35%
2019/07/01	1	21.25	0	0.00	21.25	1	584	0.17%
2019/06/28	0	0.00	2	20.95	20.85	-2	583	-0.34%
2019/06/27	2	21.35	4	21.36	21.10	-2	590	-0.34%
2019/06/26	1	21.10	0	0.00	21.10	1	596	0.17%
2019/06/25	1	20.80	1	21.20	20.65	0	601	0.00%
2019/06/21	1	21.00	1	21.20	20.95	0	609	0.00%
2019/06/20	2	21.30	0	0.00	21.30	2	633	0.32%
2019/06/18	2	21.05	0	0.00	21.05	2	702	0.28%
2019/06/14	0	0.00	1	21.70	21.75	-1	698	-0.14%
2019/06/12	2	19.13	3	19.83	20.15	-1	704	-0.14%
2019/05/16	1	20.35	1	20.80	20.35	0	1,407	0.00%
2019/05/02	1	22.65	0	0.00	22.65	1	1,428	0.07%
2019/04/18	1	25.15	0	0.00	25.15	1	1,458	0.07%
2019/04/15	1	25.50	0	0.00	25.40	1	1,551	0.06%
2019/04/09	1	26.00	0	0.00	26.10	1	1,669	0.06%
2019/04/03	1	26.60	6	26.73	27.05	-5	1,656	-0.30%
2019/03/29	1	26.50	0	0.00	26.25	1	1,704	0.06%
2019/03/25	0	0.00	1	25.45	25.15	-1	1,669	-0.06%
2019/03/22	0	0.00	1	27.15	26.50	-1	1,647	-0.06%
2019/03/19	1	27.65	0	0.00	27.75	1	1,598	0.06%
2019/03/18	1	28.20	1	28.20	27.80	0	1,586	0.00%
2019/03/12	0	0.00	2	27.25	27.20	-2	1,647	-0.12%
2019/03/05	1	27.60	0	0.00	27.45	1	1,581	0.06%
2019/03/04	2	28.25	0	0.00	28.45	2	1,556	0.13%
2019/02/27	5	27.60	5	28.10	28.10	0	1,531	0.00%
2019/02/22	1	27.65	0	0.00	27.15	1	1,379	0.07%
2019/02/21	7	26.63	0	0.00	27.15	7	1,278	0.55%
2019/01/29	0	0.00	1	22.60	22.50	-1	1,039	-0.10%
2019/01/28	1	23.10	1	23.30	22.60	0	1,031	0.00%
2019/01/22	1	22.15	1	22.35	21.80	0	1,018	0.00%
2019/01/15	1	22.95	0	0.00	22.70	1	1,001	0.10%
2019/01/09	2	23.65	2	23.80	22.90	0	942	0.00%
2019/01/08	0	0.00	0.2	24.05	23.50	-0.2	895	-0.02%
2019/01/07	1	24.10	1	24.65	23.90	0	880	0.00%
2019/01/04	0	0.00	1	23.55	23.00	-1	827	-0.12%
2019/01/03	1	23.70	0	0.00	23.00	1	812	0.12%
2019/01/02	0	0.00	1	22.20	23.55	-1	771	-0.13%
2018/12/28	1	22.05	0	0.00	21.75	1	697	0.14%
2018/12/25	3	22.45	3	22.15	21.80	0	670	0.00%
2018/12/24	1	20.70	1	21.00	22.15	0	633	0.00%
2018/12/20	0	0.00	1	20.30	19.95	-1	597	-0.17%
2018/12/19	1	20.05	0	0.00	20.10	1	593	0.17%
2018/12/13	1	21.50	1	22.00	21.75	0	577	0.00%
2018/12/11	1	20.15	1	20.20	20.45	0	540	0.00%
2018/12/10	2	21.08	2	21.45	20.45	0	536	0.00%
2018/12/07	1	19.95	1	20.30	21.10	0	496	0.00%
2018/12/05	1	22.45	1	22.75	21.40	0	454	0.00%
2018/12/04	3	20.85	3	21.18	21.50	0	409	0.00%
2018/11/07	0	0.00	1	16.60	16.85	-1	328	-0.30%
2018/10/25	1	16.00	0	0.00	15.55	1	336	0.30%
2018/08/27	0	0.00	0.1	23.00	22.60	-0.1	1,245	-0.01%
2018/08/23	0	0.00	1	21.85	22.60	-1	1,301	-0.08%
2018/07/20	0	0.00	1	26.80	26.55	-1	1,380	-0.07%
2018/07/18	5	27.44	6	27.63	26.40	-1	1,374	-0.07%
2018/07/17	1	26.15	0	0.00	26.25	1	1,327	0.08%
2018/07/06	2	25.60	2	26.05	26.20	0	1,334	0.00%
2018/07/05	1	26.15	9	25.89	25.60	-8	1,355	-0.59%
2018/07/04	1	26.00	2	26.45	26.45	-1	1,347	-0.07%
2018/07/03	5	26.21	6	26.79	26.25	-1	1,343	-0.07%
2018/07/02	14	29.35	2	29.10	27.50	12	1,337	0.90%
2018/06/29	1	26.05	1	27.30	28.20	0	1,264	0.00%
2018/05/15	0	0.00	1	23.65	23.65	-1	788	-0.13%
2018/03/30	0	29.70	0	0.00	29.25	0	1,161	0.00%
2018/03/14	0	0.00	0.3	29.55	29.30	-0.3	1,665	-0.02%
2018/03/09	0	0.00	10	30.40	29.80	-10	1,887	-0.53%
2018/03/08	10	29.45	0	0.00	29.70	10	2,010	0.50%
2018/02/01	2	36.30	1	36.25	36.05	1	2,876	0.03%
2018/01/16	0	0.00	1	33.90	33.75	-1	2,679	-0.04%
2018/01/10	0	0.00	2	33.15	32.65	-2	2,618	-0.08%
2018/01/04	3	35.18	6	35.25	35.10	-3	2,596	-0.12%
2018/01/03	6	34.23	0	0.00	34.15	6	2,574	0.23%