鈺創 (5351)-國票-新莊券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,958張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	51.22	50.80	-6	6,042	-0.10%
2024/05/22	14	52.32	9	52.48	51.70	5	6,080	0.08%
2024/05/21	2	50.35	1.1	50.42	50.90	0.9	5,927	0.02%
2024/05/20	8	50.81	9	49.63	49.45	-1	5,953	-0.02%
2024/05/17	2	50.00	2	49.93	49.85	0	6,073	0.00%
2024/05/16	4	51.40	7	50.81	50.90	-3	5,997	-0.05%
2024/05/14	2	46.00	0	0.00	47.75	2	5,735	0.03%
2024/05/10	1	44.95	5.1	44.45	45.35	-4.1	5,894	-0.07%
2024/05/09	1	44.80	0	0.00	44.50	1	5,900	0.02%
2024/05/08	5	48.00	0	0.00	48.05	5	5,798	0.09%
2024/05/07	1	48.00	0	0.00	48.00	1	5,832	0.02%
2024/05/06	1	48.40	4	48.30	48.30	-3	5,826	-0.05%
2024/05/03	3	47.68	0	0.00	47.60	3	5,841	0.05%
2024/05/02	0	0.00	4	47.80	47.80	-4	5,913	-0.07%
2024/04/30	1	48.55	1	47.90	47.90	0	5,986	0.00%
2024/04/26	0	0.00	0	47.90	47.45	0	6,198	0.00%
2024/04/23	0	0.00	6	46.98	47.00	-6	6,497	-0.09%
2024/04/22	4	44.79	0	0.00	44.05	4	6,937	0.06%
2024/04/19	6	47.03	1	45.50	45.50	5	7,481	0.07%
2024/04/17	1	48.10	1	48.50	48.50	0	7,725	0.00%
2024/04/16	4	47.85	0	0.00	47.60	4	7,773	0.05%
2024/04/15	47	51.25	0	0.00	50.20	47	7,719	0.61%
2024/04/12	5	56.00	2	56.10	53.00	3	7,663	0.04%
2024/04/11	1	52.30	1	52.40	52.40	0	7,305	0.00%
2024/04/10	6	53.57	47	53.63	52.50	-41	7,296	-0.56%
2024/04/09	0	0.00	1	52.30	52.40	-1	7,184	-0.01%
2024/04/02	6	52.75	0	0.00	52.80	6	7,671	0.08%
2024/04/01	0	0.00	61	52.25	52.90	-61	7,783	-0.78%
2024/03/29	0	0.00	6	52.20	50.80	-6	7,734	-0.08%
2024/03/28	32	51.11	1	50.90	50.90	31	7,748	0.40%
2024/03/26	0	0.00	31	52.31	52.00	-31	7,791	-0.40%
2024/03/22	11	50.86	11	50.89	50.40	0	7,963	0.00%
2024/03/21	8	50.21	3	50.32	50.50	5	8,142	0.06%
2024/03/20	30	48.60	1	50.20	50.20	29	8,284	0.35%
2024/03/19	1	48.45	1	48.95	48.60	0	8,636	0.00%
2024/03/15	1	48.80	0	0.00	48.45	1	8,966	0.01%
2024/03/14	1	48.35	1	49.50	49.35	0	9,565	0.00%
2024/03/13	1	49.30	0	0.00	49.05	1	10,178	0.01%
2024/03/07	2	50.60	9	50.83	49.50	-7	10,625	-0.07%
2024/03/06	1	50.90	10	50.85	50.60	-9	10,930	-0.08%
2024/03/05	3	51.87	3	51.40	51.40	0	11,163	0.00%
2024/03/04	0	0.00	1	54.20	52.70	-1	11,588	-0.01%
2024/03/01	4	53.60	2	53.25	52.80	2	12,189	0.02%
2024/02/29	11	53.46	1	53.80	53.80	10	12,476	0.08%
2024/02/27	5	53.44	10	54.42	54.00	-5	13,345	-0.04%
2024/02/23	2	52.10	1	52.50	51.30	1	14,639	0.01%
2024/02/22	3	52.80	2	52.20	52.10	1	15,525	0.01%
2024/02/21	0	0.00	32	52.68	52.30	-32	15,791	-0.20%
2024/02/20	19	52.78	18	53.29	52.60	1	15,766	0.01%
2024/02/19	1	50.60	1	51.30	51.30	0	15,552	0.00%
2024/02/16	1	50.70	3	50.67	50.80	-2	15,717	-0.01%
2024/02/15	2	48.50	0	0.00	48.55	2	15,673	0.01%
2024/02/05	192	49.14	1	48.00	48.00	191	15,706	1.22%	大買/鉅額交易
2024/02/02	54	50.35	3	50.40	50.30	51	15,581	0.33%
2024/02/01	17	50.66	2	51.00	50.80	15	15,532	0.10%
2024/01/30	20	51.40	20	51.30	51.30	0	15,725	0.00%
2024/01/29	2	52.10	2	51.90	51.90	0	15,783	0.00%
2024/01/26	1	51.70	1	52.00	51.30	0	15,783	0.00%
2024/01/25	1	52.90	41	51.50	51.50	-40	15,778	-0.25%
2024/01/24	3	53.17	82	52.60	52.60	-79	15,725	-0.50%
2024/01/23	3	53.97	81	54.16	53.70	-78	15,682	-0.50%
2024/01/22	2	53.15	9	53.80	54.20	-7	15,614	-0.04%
2024/01/19	21	52.79	2	52.20	52.20	19	15,520	0.12%
2024/01/18	3	53.57	3	52.73	52.40	0	15,507	0.00%
2024/01/17	4	53.88	21	53.54	53.50	-17	15,608	-0.11%
2024/01/16	25	54.46	8	54.75	54.30	17	15,416	0.11%
2024/01/15	5	55.88	20	56.18	57.20	-15	14,896	-0.10%
2024/01/12	3	53.37	4	52.93	52.90	-1	14,331	-0.01%
2024/01/11	5	53.04	43	53.13	53.20	-38	14,254	-0.27%
2024/01/10	3	51.80	2	51.90	52.00	1	14,077	0.01%
2024/01/09	13	51.15	1	51.20	51.20	12	14,025	0.09%
2024/01/08	1	51.60	1	52.60	51.60	0	13,983	0.00%
2024/01/05	1	51.00	1	51.70	51.70	0	13,948	0.00%
2024/01/04	1	51.00	0	0.00	50.60	1	13,983	0.01%
2024/01/03	0	0.00	10	52.10	51.20	-10	14,039	-0.07%
2024/01/02	4	52.90	4	52.90	52.50	0	14,051	0.00%
2023/12/29	9	53.86	6	54.00	54.00	3	13,970	0.02%
2023/12/28	14	54.06	253.6	54.32	53.80	-239.6	13,852	-1.73%	大賣/鉅額交易
2023/12/27	2	52.70	3	52.97	53.20	-1	13,525	-0.01%
2023/12/26	2	52.00	2	51.70	51.60	0	13,390	0.00%
2023/12/25	12	51.00	1.2	50.86	50.80	10.8	13,279	0.08%
2023/12/21	0	0.00	2	50.00	50.70	-2	13,182	-0.02%
2023/12/20	0	0.00	3	51.13	51.00	-3	13,115	-0.02%
2023/12/19	34	51.21	37.2	50.98	51.00	-3.2	13,050	-0.02%
2023/12/18	6	52.97	3	53.57	53.50	3	12,753	0.02%
2023/12/15	22	52.23	3	53.10	52.50	19	12,512	0.15%
2023/12/14	87	54.34	5	53.82	53.20	82	12,311	0.67%
2023/12/13	91	53.50	3	53.67	53.60	88	11,917	0.74%
2023/12/12	187	53.22	14	54.09	53.30	173	11,899	1.45%	大買/鉅額交易
2023/12/11	13	54.86	13	54.63	53.90	0	11,702	0.00%
2023/12/08	16	53.25	140	54.05	53.80	-124	11,084	-1.12%	大賣/鉅額交易
2023/12/07	108	49.95	3	50.48	49.80	105	10,438	1.01%	大買/鉅額交易
2023/12/06	5	51.00	12	51.05	51.00	-7	10,354	-0.07%
2023/12/05	3	50.63	4	50.13	50.00	-1	10,287	-0.01%
2023/12/04	14	51.27	15	51.66	51.10	-1	10,257	-0.01%
2023/12/01	27	53.34	36	54.24	52.80	-9	10,127	-0.09%
2023/11/30	3	53.23	28	53.12	53.10	-25	9,951	-0.25%
2023/11/29	10	52.70	69	52.10	53.80	-59	9,716	-0.61%
2023/11/28	14	52.06	15	52.75	52.60	-1	9,245	-0.01%
2023/11/27	47	51.14	18.1	50.68	50.40	28.9	8,622	0.34%
2023/11/24	56	54.39	11	54.10	53.50	45	8,249	0.55%
2023/11/22	22	49.96	13	50.00	50.20	9	5,951	0.15%
2023/11/21	22	49.44	35	49.72	48.20	-13	5,352	-0.24%
2023/11/20	2	45.40	5	47.43	47.95	-3	4,382	-0.07%
2023/11/17	1	44.05	1	43.60	43.60	0	4,030	0.00%
2023/11/16	0	0.00	0.2	43.50	43.50	-0.2	3,995	0.00%
2023/11/15	1	44.20	3	44.30	43.95	-2	3,944	-0.05%
2023/11/14	5	44.02	2	43.78	43.95	3	3,733	0.08%
2023/11/13	1	43.30	10	43.45	44.00	-9	3,665	-0.25%
2023/11/10	0	0.00	2	42.85	42.45	-2	3,600	-0.06%
2023/11/09	1	42.50	0	0.00	42.60	1	3,570	0.03%
2023/11/08	2	42.55	1	43.20	42.90	1	3,588	0.03%
2023/11/07	10	43.95	10	43.85	43.95	0	3,510	0.00%
2023/11/03	21	42.05	1	41.70	41.70	20	3,265	0.61%
2023/11/02	2	41.85	3	42.22	42.15	-1	3,269	-0.03%
2023/11/01	2	41.80	1	41.40	41.40	1	3,258	0.03%
2023/10/31	0	0.00	1	42.40	40.80	-1	3,246	-0.03%
2023/10/30	1	41.55	2	42.68	42.30	-1	3,253	-0.03%
2023/10/27	2	41.95	2	41.83	41.25	0	3,223	0.00%
2023/10/26	4	42.05	0	0.00	41.80	4	3,250	0.12%
2023/10/25	7	43.35	16	43.71	43.85	-9	3,251	-0.28%
2023/10/23	3	41.42	2	41.15	41.15	1	3,448	0.03%
2023/10/19	5	41.55	0	0.00	41.90	5	3,520	0.14%
2023/10/18	6	42.59	1	42.20	42.20	5	3,518	0.14%
2023/10/17	1	42.90	1	42.30	42.30	0	3,517	0.00%
2023/10/13	2	43.30	2	43.20	43.15	0	3,695	0.00%
2023/10/12	0	0.00	8.1	43.53	43.75	-8.1	3,758	-0.21%
2023/10/11	1	43.05	0	0.00	42.05	1	3,735	0.03%
2023/10/06	2	42.95	3	42.98	43.45	-1	3,671	-0.03%
2023/10/05	0	0.00	1	42.00	41.35	-1	3,598	-0.03%
2023/10/03	3	43.22	2	42.38	42.05	1	3,598	0.03%
2023/10/02	5	41.69	3	41.77	41.60	2	3,557	0.06%
2023/09/28	0	0.00	1	41.10	40.05	-1	3,522	-0.03%
2023/09/27	1	39.50	2.4	39.70	39.80	-1.4	3,515	-0.04%
2023/09/26	2.4	40.32	1	40.75	40.00	1.4	3,531	0.04%
2023/09/19	1	43.15	1	43.35	42.65	0	3,549	0.00%
2023/09/18	1	43.20	1	43.15	43.15	0	3,554	0.00%
2023/09/15	2	43.85	5.3	44.01	43.95	-3.3	3,572	-0.09%
2023/09/14	1.3	42.87	0	0.00	43.25	1.3	3,515	0.04%
2023/09/13	1	41.55	0	0.00	41.50	1	3,505	0.03%
2023/09/11	1	42.35	1	41.80	41.80	0	3,617	0.00%
2023/09/08	3	43.23	0	0.00	42.35	3	3,684	0.08%
2023/09/07	1	44.00	2	44.15	44.10	-1	3,710	-0.03%
2023/09/06	3	43.55	1	43.25	43.50	2	3,614	0.06%
2023/09/05	3	44.00	2	43.45	43.40	1	3,523	0.03%
2023/09/01	1	41.15	0	0.00	41.15	1	3,293	0.03%
2023/08/31	0	0.00	1	41.00	41.35	-1	3,266	-0.03%
2023/08/30	0	0.00	1	40.90	40.70	-1	3,207	-0.03%
2023/08/23	0	0.00	1	39.20	38.95	-1	3,612	-0.03%
2023/08/16	3	39.50	0	0.00	39.70	3	3,749	0.08%
2023/08/14	3	38.77	0	0.00	38.20	3	3,789	0.08%
2023/08/07	4	41.69	2	41.63	41.95	2	3,956	0.05%
2023/08/02	2	41.93	1	40.90	41.15	1	3,987	0.03%
2023/07/31	3	42.95	1	44.05	42.65	2	3,998	0.05%
2023/07/27	0	0.00	5	45.06	45.00	-5	3,924	-0.13%
2023/07/26	5	43.62	0	0.00	43.70	5	3,610	0.14%
2023/07/25	4	43.18	14	43.70	42.60	-10	3,529	-0.28%
2023/07/21	2	42.65	0	0.00	42.70	2	3,497	0.06%
2023/07/20	10	43.30	0	0.00	43.35	10	3,532	0.28%
2023/07/19	0	0.00	2	43.30	43.20	-2	3,479	-0.06%
2023/07/18	1	42.15	1	41.50	41.50	0	3,366	0.00%
2023/07/17	3	42.63	4	42.41	42.10	-1	3,377	-0.03%
2023/07/14	2	41.55	2	41.95	42.05	0	3,321	0.00%
2023/07/12	1	40.95	1	41.25	40.10	0	3,328	0.00%
2023/07/10	1	41.20	1	40.60	40.60	0	3,564	0.00%
2023/07/06	0	0.00	1	41.75	41.80	-1	3,989	-0.03%
2023/07/05	1	42.50	1	42.00	42.00	0	4,029	0.00%
2023/07/03	1	42.55	1	42.25	42.25	0	4,136	0.00%
2023/06/29	2	42.45	1	42.15	42.15	1	4,523	0.02%
2023/06/28	1	42.35	1	41.70	41.70	0	4,534	0.00%
2023/06/27	1	42.40	0	0.00	41.65	1	4,594	0.02%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/21	2	43.70	1	43.95	43.70	1	4,823	0.02%
2023/06/20	1	44.45	1.1	44.58	44.55	-0.1	5,025	0.00%
2023/06/19	2	44.80	0	0.00	44.45	2	5,051	0.04%
2023/06/16	0	0.00	10	45.80	45.60	-10	5,065	-0.20%
2023/06/15	1	45.65	2	45.50	45.50	-1	5,010	-0.02%
2023/06/14	20	45.50	2	45.70	45.45	18	4,990	0.36%
2023/06/13	0	0.00	1	44.85	44.95	-1	4,966	-0.02%
2023/06/12	0	0.00	0	43.55	43.40	0	4,893	0.00%
2023/06/09	0	0.00	1	44.20	44.20	-1	4,924	-0.02%
2023/06/08	3	43.10	0	0.00	43.20	3	4,968	0.06%
2023/06/07	1	43.95	3	43.93	44.20	-2	5,035	-0.04%
2023/06/06	2	43.80	5	44.08	43.40	-3	5,144	-0.06%
2023/06/05	2	44.20	3	44.60	44.55	-1	5,204	-0.02%
2023/06/02	3	43.90	2	43.93	43.75	1	5,230	0.02%
2023/06/01	4	44.23	0	0.00	44.15	4	5,248	0.08%
2023/05/31	1	45.15	2	45.26	45.30	-1	5,333	-0.02%
2023/05/30	1	43.55	1	43.90	43.90	0	5,180	0.00%
2023/05/23	0	0.00	2.1	43.36	43.15	-2.1	5,274	-0.04%
2023/05/19	1	42.90	1	41.70	41.70	0	5,344	0.00%
2023/05/18	2	42.73	0	0.00	42.35	2	5,411	0.04%
2023/05/17	4.1	42.50	3	42.70	42.70	1.1	5,412	0.02%
2023/05/16	0	0.00	1	41.95	41.95	-1	5,321	-0.02%
2023/05/12	1	40.70	2	41.00	40.95	-1	5,382	-0.02%
2023/05/11	1	40.85	0	0.00	39.80	1	5,460	0.02%
2023/05/05	1	40.60	0	0.00	40.55	1	6,488	0.02%
2023/05/04	2	41.43	0	0.00	41.00	2	6,814	0.03%
2023/05/03	0	0.00	1	42.15	42.05	-1	6,917	-0.01%
2023/04/28	0	0.00	1	43.10	43.05	-1	7,117	-0.01%
2023/04/27	0	0.00	1	42.00	41.85	-1	7,096	-0.01%
2023/04/26	3	41.20	4	41.09	41.40	-1	7,073	-0.01%
2023/04/24	1	44.20	1	43.70	43.55	0	7,090	0.00%
2023/04/20	2	45.50	0	0.00	45.55	2	7,194	0.03%
2023/04/19	1	46.50	1	46.25	46.25	0	7,245	0.00%
2023/04/18	3	46.85	3	46.50	46.25	0	7,313	0.00%
2023/04/17	4	46.56	2	46.58	46.55	2	7,442	0.03%
2023/04/14	0	0.00	1	47.05	46.75	-1	7,485	-0.01%
2023/04/13	2	48.55	1	49.55	47.15	1	7,464	0.01%
2023/04/12	5	48.98	5.1	49.13	49.45	-0.1	7,295	0.00%
2023/04/11	4	47.98	7.1	48.36	48.40	-3.1	7,151	-0.04%
2023/04/07	1	47.70	1	47.25	47.25	0	7,124	0.00%
2023/04/06	1	47.00	1	47.05	47.05	0	7,073	0.00%
2023/03/31	1	46.90	5	47.69	47.40	-4	7,123	-0.06%
2023/03/30	5	46.61	4	46.65	46.60	1	6,883	0.01%
2023/03/29	1	45.20	1	45.30	45.30	0	6,775	0.00%
2023/03/28	0	0.00	1.5	45.90	45.00	-1.5	6,792	-0.02%
2023/03/27	1.5	47.63	1	47.10	46.40	0.5	6,758	0.01%
2023/03/24	0	0.00	1	47.55	47.55	-1	6,749	-0.01%
2023/03/23	3	45.88	2	47.23	47.25	1	6,585	0.02%
2023/03/22	1	45.30	1	44.60	44.60	0	6,383	0.00%
2023/03/20	2	42.53	2	43.28	43.75	0	6,379	0.00%
2023/03/17	1	42.80	1	42.40	42.40	0	6,415	0.00%
2023/03/16	0	0.00	1	42.05	42.20	-1	6,449	-0.02%
2023/03/15	3	43.98	1	43.55	43.55	2	6,491	0.03%
2023/03/14	2	43.88	2	43.93	43.75	0	6,575	0.00%
2023/03/13	4	44.56	0.1	44.85	44.80	3.9	6,666	0.06%
2023/03/10	2	46.65	0	0.00	45.50	2	6,818	0.03%
2023/03/09	5	48.51	2	47.55	47.50	3	7,277	0.04%
2023/03/08	0	0.00	3	48.10	48.35	-3	7,514	-0.04%
2023/03/07	2	48.43	2	48.35	48.35	0	7,530	0.00%
2023/03/06	1	48.35	0	0.00	48.10	1	7,537	0.01%
2023/03/03	0	0.00	2	48.18	48.05	-2	7,607	-0.03%
2023/03/01	3	46.93	2	46.98	46.95	1	7,783	0.01%
2023/02/24	2	47.93	0	0.00	47.20	2	8,332	0.02%
2023/02/23	2	47.68	2	48.13	48.00	0	8,294	0.00%
2023/02/22	0	0.00	1	46.55	47.00	-1	8,496	-0.01%
2023/02/21	2	48.10	1	47.75	47.75	1	8,597	0.01%
2023/02/20	2	48.10	4	47.85	47.80	-2	8,852	-0.02%
2023/02/17	1	47.55	1	47.60	47.75	0	8,914	0.00%
2023/02/16	3	47.07	2	47.30	47.70	1	8,979	0.01%
2023/02/15	3	46.27	0	0.00	45.85	3	9,173	0.03%
2023/02/14	4	46.65	5	46.90	46.40	-1	9,329	-0.01%
2023/02/13	3	46.12	3	45.75	45.65	0	9,510	0.00%
2023/02/10	2	47.55	3	46.43	46.25	-1	10,012	-0.01%
2023/02/09	3	48.20	6	47.98	47.40	-3	10,143	-0.03%
2023/02/08	3	48.77	5	48.69	48.25	-2	10,137	-0.02%
2023/02/07	7	47.99	4	48.16	48.05	3	10,081	0.03%
2023/02/06	3	47.65	4	47.95	48.00	-1	10,100	-0.01%
2023/02/03	11	48.50	13	49.10	48.00	-2	10,088	-0.02%
2023/02/02	6	46.36	6	46.58	46.95	0	9,773	0.00%
2023/02/01	5	45.13	2	44.85	44.85	3	9,861	0.03%
2023/01/31	3	43.78	3	44.20	45.10	0	10,004	0.00%
2023/01/30	1	43.90	1	43.55	43.55	0	9,899	0.00%
2023/01/17	4	41.63	2	41.55	41.55	2	9,854	0.02%
2023/01/16	1	42.45	3	41.60	41.60	-2	9,901	-0.02%
2023/01/13	1	43.20	1	42.15	42.15	0	9,912	0.00%
2023/01/12	0	0.00	3	43.55	42.65	-3	9,879	-0.03%
2023/01/11	3	43.30	2	43.33	43.40	1	9,875	0.01%
2023/01/10	7	43.64	7	43.81	43.20	0	9,870	0.00%
2023/01/09	6	43.79	5	43.43	43.10	1	9,794	0.01%
2023/01/06	4	42.86	3	42.85	42.75	1	9,753	0.01%
2023/01/05	6	42.35	25	42.75	42.80	-19	9,746	-0.19%
2023/01/04	1	41.30	1	41.55	41.95	0	9,646	0.00%
2023/01/03	3	40.42	2	40.30	40.85	1	9,627	0.01%
2022/12/30	2	40.15	1	39.50	39.50	1	9,640	0.01%
2022/12/29	21	39.70	22	40.09	40.05	-1	9,685	-0.01%
2022/12/28	37	41.84	40	41.15	41.05	-3	9,763	-0.03%
2022/12/27	3	41.30	1	41.10	41.10	2	9,651	0.02%
2022/12/26	3	40.95	1	40.95	40.95	2	9,696	0.02%
2022/12/23	1	38.70	1	40.70	40.70	0	9,735	0.00%
2022/12/22	1	39.55	1	39.20	39.20	0	9,714	0.00%
2022/12/21	3	39.38	2	38.80	38.80	1	9,754	0.01%
2022/12/20	1	40.55	1	39.00	39.00	0	9,774	0.00%
2022/12/19	1	40.00	2	40.58	40.55	-1	9,824	-0.01%
2022/12/16	3	40.75	2	40.10	40.10	1	9,835	0.01%
2022/12/14	1	41.50	2	41.78	41.95	-1	9,811	-0.01%
2022/12/13	4	42.03	1	41.20	41.20	3	9,820	0.03%
2022/12/12	1	41.40	1	41.70	41.70	0	9,859	0.00%
2022/12/09	3	43.95	4	43.38	42.70	-1	9,860	-0.01%
2022/12/08	3	43.50	2	43.55	43.55	1	9,829	0.01%
2022/12/07	1	44.75	1	42.80	42.80	0	9,854	0.00%
2022/12/06	1	46.40	2	45.05	44.75	-1	9,804	-0.01%
2022/12/05	1	47.20	1	46.50	46.50	0	9,717	0.00%
2022/12/02	3	45.72	12	46.22	46.25	-9	9,591	-0.09%
2022/12/01	25	46.18	14	46.68	45.20	11	9,427	0.12%
2022/11/30	6	45.16	6.2	45.38	45.30	-0.2	8,980	0.00%
2022/11/29	3	42.63	23	43.52	43.55	-20	8,727	-0.23%
2022/11/28	3	42.75	3	42.70	42.70	0	8,702	0.00%
2022/11/25	4	43.30	4	42.98	42.90	0	8,669	0.00%
2022/11/24	6	42.58	5	43.52	43.90	1	8,568	0.01%
2022/11/23	11	42.02	8	42.11	42.25	3	8,440	0.04%
2022/11/22	5	42.76	3	41.60	41.65	2	8,306	0.02%
2022/11/21	5	40.74	3	40.52	40.45	2	7,793	0.03%
2022/11/18	4	41.10	2	40.60	40.60	2	7,794	0.03%
2022/11/17	1	40.50	2	40.40	40.40	-1	7,570	-0.01%
2022/11/16	3	39.23	4.1	40.13	40.60	-1.1	7,472	-0.01%
2022/11/15	4	39.08	4	39.15	39.15	0	7,217	0.00%
2022/11/14	0	0.00	2	39.65	39.45	-2	7,152	-0.03%
2022/11/11	4.1	39.79	1	38.95	38.95	3.1	7,086	0.04%
2022/11/10	1	38.42	3	39.00	38.90	-2	6,848	-0.03%
2022/11/09	7	38.04	6	38.31	38.80	1	6,755	0.01%
2022/11/08	3	38.63	3	37.32	37.55	0	6,709	0.00%
2022/11/07	7	35.94	13	35.98	38.25	-6	6,292	-0.10%
2022/11/04	2	34.40	0	0.00	34.80	2	6,173	0.03%
2022/11/03	2	35.05	2	34.85	34.85	0	6,121	0.00%
2022/11/02	3	34.78	2	35.23	34.75	1	6,078	0.02%
2022/11/01	6	34.35	6	34.60	34.50	0	6,018	0.00%
2022/10/31	12	35.06	5	34.82	34.80	7	5,902	0.12%
2022/10/28	3	33.47	8	33.81	33.95	-5	5,566	-0.09%
2022/10/27	7	32.02	2	32.70	32.40	5	5,176	0.10%
2022/10/26	2	31.60	4	30.40	30.40	-2	4,961	-0.04%
2022/10/25	2	32.00	1	31.30	31.25	1	4,968	0.02%
2022/10/24	3	31.60	4	31.85	31.85	-1	4,995	-0.02%
2022/10/21	2.8	31.40	0	0.00	30.50	2.8	5,021	0.05%
2022/10/20	0	0.00	2	31.69	31.70	-2	5,051	-0.04%
2022/10/19	2	32.75	0	0.00	32.10	2	5,119	0.04%
2022/10/18	0	0.00	2	32.70	32.70	-2	5,154	-0.04%
2022/10/17	0	0.00	1	31.85	32.30	-1	5,289	-0.02%
2022/10/14	2	31.30	1	31.45	31.70	1	5,412	0.02%
2022/10/13	1	30.90	2	29.45	29.25	-1	5,512	-0.02%
2022/10/12	2	31.43	2	31.75	31.75	0	5,457	0.00%
2022/10/11	2	32.45	0	0.00	31.60	2	5,475	0.04%
2022/10/07	1	34.60	0	0.00	34.50	1	5,526	0.02%
2022/10/06	0	0.00	1	35.20	35.20	-1	5,629	-0.02%
2022/10/05	1	37.30	6	35.73	34.95	-5	5,636	-0.09%
2022/10/04	9	36.32	6	36.46	35.65	3	5,617	0.05%
2022/10/03	1	33.75	11	35.59	35.60	-10	5,559	-0.18%
2022/09/30	3	33.05	2	33.70	34.10	1	5,627	0.02%
2022/09/29	1	33.75	1	33.10	33.10	0	5,738	0.00%
2022/09/28	0	0.00	2	32.60	32.60	-2	5,819	-0.03%
2022/09/27	2	34.80	2.3	35.18	35.70	-0.3	5,958	-0.01%
2022/09/26	4	35.93	3	34.67	34.50	1	6,078	0.02%
2022/09/23	15	38.20	4	37.80	37.80	11	6,239	0.18%
2022/09/22	1	37.95	3	38.80	39.40	-2	6,308	-0.03%
2022/09/21	10	38.50	1	38.25	38.50	9	6,365	0.14%
2022/09/20	1	39.50	0	0.00	39.45	1	6,477	0.02%
2022/09/19	2	39.50	3	38.80	38.80	-1	6,824	-0.01%
2022/09/16	2	40.58	0	0.00	39.65	2	7,069	0.03%
2022/09/15	1	41.80	3.4	41.71	41.50	-2.4	7,099	-0.03%
2022/09/14	10	41.10	4	41.15	41.40	6	7,206	0.08%
2022/09/13	11	46.70	0	0.00	46.15	11	7,262	0.15%
2022/09/12	1	47.20	0	0.00	47.30	1	7,346	0.01%
2022/09/08	2	46.80	5	46.78	46.70	-3	7,432	-0.04%
2022/09/07	1	47.35	0	0.00	46.60	1	7,553	0.01%
2022/09/06	1	50.70	2	47.35	47.35	-1	7,572	-0.01%
2022/09/05	3	51.57	0	0.00	50.00	3	7,599	0.04%
2022/09/02	1	53.40	4	53.48	53.10	-3	7,636	-0.04%
2022/09/01	1	52.10	0	0.00	52.10	1	7,613	0.01%
2022/08/31	4	52.10	9	52.56	52.70	-5	7,630	-0.07%
2022/08/30	4	50.68	4	51.70	51.90	0	7,728	0.00%
2022/08/29	0	0.00	1	50.00	50.00	-1	7,732	-0.01%
2022/08/26	1	53.00	28	52.77	52.20	-27	7,805	-0.35%
2022/08/25	5	52.38	29	52.47	52.00	-24	8,220	-0.29%
2022/08/24	4	52.15	2	51.30	51.20	2	8,305	0.02%
2022/08/23	1	51.00	2	52.00	52.30	-1	8,552	-0.01%
2022/08/22	1	50.70	0	0.00	51.60	1	8,669	0.01%
2022/08/19	0	0.00	2	52.15	51.50	-2	8,818	-0.02%
2022/08/18	3	50.80	9	51.97	51.70	-6	8,915	-0.07%
2022/08/17	5	51.42	2	51.30	51.30	3	9,106	0.03%
2022/08/16	7	52.07	14	52.24	51.50	-7	9,326	-0.08%
2022/08/15	10	52.13	4	51.83	52.10	6	9,447	0.06%
2022/08/12	2	49.43	4	48.89	49.40	-2	9,588	-0.02%
2022/08/11	1	47.90	1	48.95	47.15	0	9,883	0.00%
2022/08/10	1	47.60	3	47.65	47.25	-2	10,563	-0.02%
2022/08/09	1.2	48.33	0	0.00	48.55	1.2	10,981	0.01%
2022/08/08	0	0.00	1	48.45	48.45	-1	11,091	-0.01%
2022/08/05	2	48.40	4	48.63	48.30	-2	11,205	-0.02%
2022/08/04	3	46.90	3	47.40	47.65	0	11,322	0.00%
2022/08/03	3	48.98	3	48.08	47.95	0	11,415	0.00%
2022/08/02	5	50.06	0	0.00	49.85	5	11,556	0.04%
2022/08/01	3	51.67	3	51.93	51.80	0	11,645	0.00%
2022/07/29	6	51.78	0	0.00	51.30	6	11,832	0.05%
2022/07/28	4	51.48	3	51.67	50.50	1	12,076	0.01%
2022/07/27	2	50.70	1	51.10	51.80	1	12,067	0.01%
2022/07/26	3	52.40	4	50.53	50.60	-1	12,082	-0.01%
2022/07/25	2	53.95	1	53.30	53.10	1	12,159	0.01%
2022/07/22	6	55.35	9	55.39	53.50	-3	12,203	-0.02%
2022/07/21	10	54.07	7	54.39	54.60	3	12,211	0.02%
2022/07/20	10	53.21	4	53.15	52.80	6	12,141	0.05%
2022/07/19	3	51.13	3	51.50	51.20	0	12,121	0.00%
2022/07/18	4	51.45	3	51.77	51.60	1	12,265	0.01%
2022/07/15	3	50.20	3	50.87	50.90	0	12,369	0.00%
2022/07/14	2	48.63	2	49.20	49.85	0	12,392	0.00%
2022/07/13	1	49.00	1	47.30	47.30	0	12,370	0.00%
2022/07/12	23	46.75	1	46.40	46.40	22	12,471	0.18%
2022/07/11	1	49.85	23	49.50	49.55	-22	12,595	-0.17%
2022/07/08	3	50.80	0	0.00	50.20	3	12,660	0.02%
2022/07/07	1	47.85	7	48.76	49.85	-6	12,593	-0.05%
2022/07/06	2	48.25	1	50.00	47.05	1	12,540	0.01%
2022/07/05	2	49.70	1	49.85	49.85	1	12,587	0.01%
2022/07/04	2	50.15	4	49.28	48.70	-2	12,456	-0.02%
2022/07/01	6	54.68	11	51.00	49.50	-5	12,473	-0.04%
2022/06/30	413	56.12	80	56.55	55.00	333	12,261	2.72%	大買/鉅額交易
2022/06/29	101	57.49	103	58.05	57.90	-2	12,205	-0.02%	大買/大賣/
2022/06/28	6.2	60.92	1	59.40	59.30	5.2	12,197	0.04%
2022/06/27	6	62.18	74	61.40	61.60	-68	12,393	-0.55%
2022/06/24	4	59.50	0	0.00	59.30	4	12,246	0.03%
2022/06/23	32	55.71	17	56.79	55.80	15	12,032	0.12%
2022/06/22	49	56.68	2	57.10	56.30	47	12,226	0.38%
2022/06/21	7	59.20	3	59.70	59.70	4	12,337	0.03%
2022/06/20	5	60.86	0	0.00	57.80	5	12,706	0.04%
2022/06/17	5	61.16	5	62.62	62.90	0	12,700	0.00%
2022/06/16	1	64.10	4	63.75	62.00	-3	12,794	-0.02%
2022/06/15	2	64.75	2	64.50	63.90	0	12,834	0.00%
2022/06/14	8	64.28	7	64.60	64.60	1	13,111	0.01%
2022/06/13	5	65.38	0	0.00	63.80	5	13,131	0.04%
2022/06/10	2	67.20	1	67.40	67.40	1	13,181	0.01%
2022/06/09	1	68.50	1	68.40	68.40	0	13,263	0.00%
2022/06/08	4	69.70	3	70.03	69.10	1	13,355	0.01%
2022/06/07	1.2	68.90	0	0.00	68.40	1.2	13,423	0.01%
2022/06/06	3	68.73	2	69.05	68.90	1	13,620	0.01%
2022/06/02	29	71.77	10	72.38	70.40	19	13,962	0.14%
2022/06/01	4	69.90	3	69.87	69.30	1	13,802	0.01%
2022/05/31	104	69.49	106	68.95	68.90	-2	14,118	-0.01%	大買/大賣/
2022/05/30	5	69.24	5	68.66	68.60	0	14,668	0.00%
2022/05/27	25	68.25	29	68.52	68.30	-4	14,961	-0.03%
2022/05/26	35	67.19	39	67.66	66.60	-4	14,941	-0.03%
2022/05/25	45	67.10	88	67.69	67.80	-43	15,077	-0.29%
2022/05/24	7	67.54	13	67.18	65.80	-6	15,192	-0.04%
2022/05/23	3	69.07	12	68.36	68.00	-9	15,277	-0.06%
2022/05/20	9	68.73	1	68.70	68.10	8	15,435	0.05%
2022/05/19	4	67.58	21	67.18	70.00	-17	15,942	-0.11%
2022/05/18	17	69.12	10	68.89	67.20	7	16,525	0.04%
2022/05/17	3	65.00	16.3	66.09	68.30	-13.3	16,955	-0.08%
2022/05/16	2	63.10	37	62.43	62.10	-35	16,809	-0.21%
2022/05/13	3	61.50	84	61.55	61.90	-81	16,839	-0.48%
2022/05/12	42	60.47	166	59.91	59.00	-124	16,891	-0.73%	大賣/鉅額交易
2022/05/11	5	60.88	33	60.54	59.90	-28	17,012	-0.16%
2022/05/10	11	61.40	11	61.57	62.00	0	17,418	0.00%
2022/05/09	2	65.25	0	0.00	62.70	2	17,530	0.01%
2022/05/06	7	65.97	6	66.07	66.80	1	17,569	0.01%
2022/05/05	8	66.73	8	66.49	67.90	0	17,534	0.00%
2022/05/04	3	63.63	2	63.20	63.00	1	17,352	0.01%
2022/05/03	2	62.35	2	63.35	63.70	0	17,458	0.00%
2022/04/29	6	62.57	4	64.55	61.80	2	17,637	0.01%
2022/04/28	2	61.70	2	61.00	60.60	0	17,631	0.00%
2022/04/27	7	59.57	2	59.80	60.70	5	17,644	0.03%
2022/04/26	12	63.70	4	63.43	62.00	8	17,537	0.05%
2022/04/25	2	63.95	4	64.25	64.10	-2	17,601	-0.01%
2022/04/22	7	67.87	7	68.06	67.20	0	17,733	0.00%
2022/04/21	12	67.21	7	68.40	70.00	5	17,835	0.03%
2022/04/20	8	65.91	4	65.73	66.10	4	17,915	0.02%
2022/04/19	3	65.87	2	64.80	64.40	1	18,028	0.01%
2022/04/18	2	66.20	0	0.00	66.00	2	18,329	0.01%
2022/04/15	1	67.50	0	0.00	65.50	1	18,381	0.01%
2022/04/14	8	71.31	4	70.45	70.30	4	18,490	0.02%
2022/04/13	1	72.00	2	72.25	72.00	-1	18,664	-0.01%
2022/04/12	4	70.98	4	70.83	71.10	0	18,955	0.00%
2022/04/11	3	72.57	0	0.00	70.60	3	19,130	0.02%
2022/04/08	1	75.50	1	74.90	74.90	0	19,137	0.00%
2022/04/07	9	75.81	1	76.00	74.60	8	19,217	0.04%
2022/04/06	11	79.65	0	0.00	79.50	11	19,293	0.06%
2022/03/31	1	82.30	2	81.70	80.50	-1	19,790	-0.01%
2022/03/30	17	83.92	11	85.00	83.00	6	20,213	0.03%
2022/03/29	6	82.78	9	83.23	83.50	-3	20,437	-0.01%
2022/03/28	6	80.38	3	80.17	81.60	3	21,423	0.01%
2022/03/25	5	83.76	4	81.45	80.90	1	22,329	0.00%
2022/03/24	8	83.46	9	82.79	84.00	-1	23,498	0.00%
2022/03/23	18	83.69	17	83.82	83.00	1	24,950	0.00%
2022/03/22	4	79.10	24	79.95	80.30	-20	26,654	-0.08%
2022/03/21	8	78.98	10	79.14	79.40	-2	28,217	-0.01%
2022/03/18	10	78.77	1	78.80	78.90	9	28,579	0.03%
2022/03/17	10	77.85	9	78.66	78.80	1	28,921	0.00%
2022/03/16	3	75.93	4	74.53	73.70	-1	29,336	0.00%
2022/03/15	29	75.69	38	75.42	73.40	-9	31,129	-0.03%
2022/03/14	3	78.00	3	77.77	77.70	0	31,368	0.00%
2022/03/11	6	78.55	5	77.66	77.60	1	31,698	0.00%
2022/03/10	26	79.37	26	79.54	78.60	0	31,936	0.00%
2022/03/09	27	76.36	6	76.40	76.50	21	32,439	0.06%
2022/03/08	13	76.00	6.4	75.89	74.00	6.6	32,770	0.02%
2022/03/07	6	81.52	11	80.15	79.40	-5	32,888	-0.02%
2022/03/04	6.4	86.55	4	87.53	85.10	2.4	33,745	0.01%
2022/03/03	21	87.72	19	87.72	85.90	2	33,963	0.01%
2022/03/02	9	82.06	9	83.87	85.40	0	33,910	0.00%
2022/03/01	0	0.00	9	81.13	82.20	-9	34,540	-0.03%
2022/02/25	3	80.67	4	80.55	78.80	-1	35,296	0.00%
2022/02/24	14	78.84	29	80.11	77.60	-15	35,937	-0.04%
2022/02/23	10	82.77	11	83.05	83.10	-1	35,821	0.00%
2022/02/22	7	82.64	3	81.83	80.80	4	35,758	0.01%
2022/02/21	19	88.57	12	89.04	85.00	7	35,579	0.02%
2022/02/18	120	85.91	38	85.67	87.90	82	34,946	0.23%	大買/
2022/02/17	62	84.08	32	84.06	84.40	30	34,383	0.09%
2022/02/16	8	80.21	60	79.89	81.90	-52	33,448	-0.16%
2022/02/15	64	77.36	2	75.10	74.50	62	33,416	0.19%
2022/02/14	1	78.80	4	78.78	76.50	-3	33,624	-0.01%
2022/02/11	2	80.85	4	80.83	80.80	-2	33,718	-0.01%
2022/02/10	1	81.60	5	80.28	81.60	-4	33,827	-0.01%
2022/02/09	9	77.21	5	78.00	77.80	4	33,619	0.01%
2022/02/08	81	73.24	86	75.39	76.00	-5	33,705	-0.01%
2022/02/07	2	73.00	2	71.85	73.00	0	36,036	0.00%
2022/01/25	3.2	72.58	31	71.61	70.70	-27.8	39,434	-0.07%
2022/01/24	4	72.65	1	73.90	73.90	3	39,393	0.01%
2022/01/21	5	76.48	10	74.97	74.30	-5	40,412	-0.01%
2022/01/20	1	78.30	1	78.70	78.10	0	41,216	0.00%
2022/01/19	7	77.56	1	78.80	78.80	6	42,442	0.01%
2022/01/18	1	79.00	5	79.30	78.50	-4	44,432	-0.01%
2022/01/17	16	78.16	20	79.00	79.50	-4	45,506	-0.01%
2022/01/14	4	75.68	3	76.03	76.90	1	46,498	0.00%
2022/01/13	3	77.23	52	77.37	76.70	-49	48,107	-0.10%
2022/01/12	13.1	78.05	14	78.46	78.30	-1	48,652	0.00%
2022/01/11	30	79.32	149	77.87	77.50	-119	48,746	-0.24%	大賣/鉅額交易
2022/01/10	3	82.23	1	82.60	81.30	2	48,443	0.00%
2022/01/07	17	82.14	3	81.30	81.30	14	48,328	0.03%
2022/01/06	61	85.07	9	85.62	86.00	52	48,177	0.11%
2022/01/05	4	85.95	71	84.79	84.40	-67	48,157	-0.14%
2022/01/04	14	90.72	22	90.53	88.10	-8	48,013	-0.02%
2022/01/03	13.3	91.00	3.3	90.32	91.90	10	48,235	0.02%
2021/12/30	5	90.48	1	90.80	90.40	4	48,191	0.01%
2021/12/29	2	91.30	2	90.65	91.50	0	48,315	0.00%
2021/12/28	10	91.43	7	90.24	90.60	3	48,344	0.01%
2021/12/27	14	93.30	10	93.31	92.10	4	48,372	0.01%
2021/12/24	13	93.42	8.1	93.80	92.40	4.9	48,445	0.01%
2021/12/23	98.1	93.19	83	92.57	93.20	15.1	48,136	0.03%
2021/12/22	60	96.14	51	97.46	93.20	9	47,821	0.02%
2021/12/21	52	95.52	55	95.00	94.50	-3	46,950	-0.01%
2021/12/20	44	94.73	24	94.85	92.20	20	46,584	0.04%
2021/12/17	24	95.71	12	96.18	91.90	12	45,674	0.03%
2021/12/16	27	94.17	45	95.91	99.90	-18	44,484	-0.04%
2021/12/15	19	87.89	12	88.42	90.90	7	42,683	0.02%
2021/12/14	21	81.90	20	82.22	83.30	1	41,401	0.00%
2021/12/13	30	84.12	41	82.77	82.20	-11	41,340	-0.03%
2021/12/10	28	88.03	10	89.12	85.10	18	40,959	0.04%
2021/12/09	5	91.44	27	88.88	87.90	-22	40,319	-0.05%
2021/12/08	15	85.45	21	86.73	84.50	-6	38,530	-0.02%
2021/12/07	24	86.40	3	86.80	85.00	21	38,521	0.05%
2021/12/06	3	86.27	8	86.34	86.30	-5	38,274	-0.01%
2021/12/03	15	87.93	10	88.46	87.60	5	38,237	0.01%
2021/12/02	28	87.51	21	86.60	84.20	7	38,006	0.02%
2021/12/01	3	86.30	5	86.86	90.00	-2	37,940	-0.01%
2021/11/30	19	90.25	13	90.07	87.30	6	38,752	0.02%
2021/11/29	1	84.90	11	83.42	85.50	-10	39,393	-0.03%
2021/11/26	26	83.81	4	83.10	83.60	22	39,293	0.06%
2021/11/25	29	90.63	27	91.06	86.60	2	38,770	0.01%
2021/11/24	16	87.85	12	90.31	87.50	4	37,925	0.01%
2021/11/23	15	92.70	3	92.62	90.90	12	37,256	0.03%
2021/11/22	7	100.09	8	101.50	101.00	-1	36,538	0.00%
2021/11/19	6	95.95	7	94.84	97.80	-1	36,553	0.00%
2021/11/18	4	91.95	14	94.23	91.50	-10	36,690	-0.03%
2021/11/17	10	90.10	9	91.00	90.10	1	36,818	0.00%
2021/11/16	10	90.02	7	87.20	90.00	3	36,964	0.01%
2021/11/15	3	81.33	2	82.50	82.00	1	37,188	0.00%
2021/11/12	4	78.98	8	78.88	81.50	-4	37,436	-0.01%
2021/11/11	4	75.93	15	76.83	76.20	-11	37,598	-0.03%
2021/11/10	8	82.05	11	82.91	82.50	-3	37,702	-0.01%
2021/11/09	16	82.04	3	80.63	80.50	13	37,964	0.03%
2021/11/08	12	77.13	11	79.47	82.50	1	37,930	0.00%
2021/11/05	26	72.73	11	75.16	75.80	15	38,188	0.04%
2021/11/04	66	78.36	49	79.13	75.00	17	38,440	0.04%
2021/11/03	51	72.06	120.2	75.51	77.80	-69.2	36,561	-0.19%	大賣/
2021/11/02	5	70.32	37	70.44	71.80	-32	34,760	-0.09%
2021/11/01	1	65.30	2	65.30	65.30	-1	33,725	0.00%
2021/10/29	6	58.27	22	58.84	59.40	-16	34,515	-0.05%
2021/10/28	20	54.51	16	55.51	54.00	4	33,702	0.01%
2021/10/27	23	54.45	19	55.15	54.80	4	33,550	0.01%
2021/10/26	36	53.34	64.1	55.50	53.30	-28.1	33,331	-0.08%
2021/10/25	22	51.48	33	51.87	51.90	-11	32,523	-0.03%
2021/10/22	16	49.87	17	50.58	49.25	-1	32,386	0.00%
2021/10/21	19	49.55	36.5	49.40	50.10	-17.5	31,665	-0.06%
2021/10/20	3	45.03	17	46.64	47.80	-14	30,731	-0.05%
2021/10/19	11	43.92	8	43.91	43.70	3	31,667	0.01%
2021/10/18	2	42.30	4	42.70	42.35	-2	32,925	-0.01%
2021/10/15	1	41.90	4	41.85	41.70	-3	33,757	-0.01%
2021/10/14	2	41.78	3	40.32	40.90	-1	34,392	0.00%
2021/10/13	5	43.50	3	41.75	41.25	2	34,686	0.01%
2021/10/12	1	44.35	1	44.35	44.35	0	35,497	0.00%
2021/10/08	1	44.20	2	43.85	44.00	-1	37,557	0.00%
2021/10/07	0	0.00	1	41.45	41.90	-1	37,643	0.00%
2021/10/06	2	40.50	1	40.00	40.10	1	37,892	0.00%
2021/10/05	2	41.20	2	39.63	41.40	0	38,082	0.00%
2021/10/04	3	39.50	0	0.00	39.00	3	38,070	0.01%
2021/10/01	4	44.50	2	45.00	42.50	2	38,249	0.01%
2021/09/30	1	44.60	0	0.00	45.55	1	38,951	0.00%
2021/09/29	5	44.79	1	43.90	43.90	4	40,389	0.01%
2021/09/28	2	45.98	2	47.63	45.95	0	40,608	0.00%
2021/09/27	3	47.32	12	47.72	47.50	-9	40,485	-0.02%
2021/09/24	7	47.00	6	47.17	47.40	1	40,029	0.00%
2021/09/23	68	46.12	61	46.02	45.30	7	39,699	0.02%
2021/09/22	14	44.52	12	45.20	45.00	2	39,650	0.01%
2021/09/17	5	44.20	6	44.43	44.60	-1	39,727	0.00%
2021/09/16	1.1	42.62	5	44.09	43.70	-3.9	39,486	-0.01%
2021/09/15	1	41.80	0	0.00	41.65	1	39,011	0.00%
2021/09/14	2	43.50	1	43.00	43.00	1	39,015	0.00%
2021/09/13	1	43.40	1	43.40	43.75	0	38,950	0.00%
2021/09/10	8	44.70	13	44.31	44.40	-5	38,865	-0.01%
2021/09/09	4	42.58	1	43.05	43.05	3	38,532	0.01%
2021/09/08	7	42.04	7	42.24	42.65	0	38,393	0.00%
2021/09/07	25	42.18	28	41.87	41.95	-3	38,114	-0.01%
2021/09/06	19	45.50	1	46.90	44.65	18	37,693	0.05%
2021/09/03	6	46.60	17	47.30	47.75	-11	37,222	-0.03%
2021/09/02	23	45.42	16	45.28	44.40	7	35,997	0.02%
2021/09/01	5	42.70	5	42.79	46.00	0	34,383	0.00%
2021/08/31	0	0.00	6	41.85	41.85	-6	33,858	-0.02%
2021/08/30	2	41.00	0	0.00	41.00	2	33,717	0.01%
2021/08/27	5	40.95	2	40.35	39.30	3	33,513	0.01%
2021/08/26	1	40.30	1	40.70	40.65	0	33,343	0.00%
2021/08/25	6	41.49	6	42.13	41.75	0	33,178	0.00%
2021/08/24	11	42.30	5	42.00	41.10	6	33,030	0.02%
2021/08/23	7	41.91	13	42.60	41.90	-6	32,748	-0.02%
2021/08/20	13	40.63	14	40.83	41.25	-1	32,606	0.00%
2021/08/19	15	41.50	9	41.50	39.70	6	32,280	0.02%
2021/08/18	8	39.03	8	39.66	41.45	0	31,676	0.00%
2021/08/17	1	40.90	1	37.70	37.70	0	31,272	0.00%
2021/08/16	11	40.45	1	40.85	40.85	10	30,935	0.03%
2021/08/13	2	43.30	0	0.00	40.15	2	30,465	0.01%
2021/08/12	11	44.60	5	44.75	44.60	6	29,937	0.02%
2021/08/11	10	45.07	18	44.56	43.70	-8	29,652	-0.03%
2021/08/10	17	47.20	17	47.37	47.00	0	29,092	0.00%
2021/08/09	5	47.38	2	47.80	46.75	3	28,531	0.01%
2021/08/06	6	50.80	5	51.70	50.30	1	27,954	0.00%
2021/08/05	31	52.31	23	52.07	51.60	8	27,647	0.03%
2021/08/04	9	52.19	2	52.20	52.10	7	27,390	0.03%
2021/08/03	13	51.14	13	51.42	50.00	0	26,617	0.00%
2021/08/02	7	50.93	25	50.96	51.20	-18	26,334	-0.07%
2021/07/30	19	50.75	36	50.70	49.30	-17	25,659	-0.07%
2021/07/29	23	49.01	12	50.14	48.35	11	24,635	0.04%
2021/07/28	28	49.64	17	49.39	48.35	11	23,531	0.05%
2021/07/27	2	52.60	6.5	53.12	53.70	-4.5	22,725	-0.02%
2021/07/26	6	48.12	28	47.92	48.90	-22	22,499	-0.10%
2021/07/23	70	46.49	66	46.36	45.50	4	21,927	0.02%
2021/07/22	35	43.30	33	43.89	45.85	2	20,763	0.01%
2021/07/21	7	40.51	10	41.14	41.70	-3	19,908	-0.02%
2021/07/20	27	38.49	41	38.16	37.95	-14	19,913	-0.07%
2021/07/19	34	38.02	28	38.28	37.65	6	19,397	0.03%
2021/07/16	58	39.03	45	39.05	38.20	13	19,134	0.07%
2021/07/15	28	37.13	32	37.37	38.10	-4	18,300	-0.02%
2021/07/14	2	33.40	6	35.30	35.75	-4	16,131	-0.02%
2021/07/13	5	34.19	20	34.13	32.50	-15	15,611	-0.10%
2021/07/12	22	35.11	24	35.15	33.40	-2	15,289	-0.01%
2021/07/09	24	33.69	22	34.14	34.00	2	14,899	0.01%
2021/07/08	34	34.29	9	35.00	34.00	25	14,827	0.17%
2021/07/07	12	33.97	3	34.87	35.10	9	14,547	0.06%
2021/07/06	21	34.31	8	34.34	34.70	13	13,853	0.09%
2021/07/02	1	28.25	7	28.83	29.00	-6	12,647	-0.05%
2021/06/29	3	28.30	4	28.30	28.60	-1	13,017	-0.01%
2021/06/28	4	28.10	7	29.16	29.25	-3	12,711	-0.02%
2021/06/25	1	25.90	3	26.68	26.60	-2	12,251	-0.02%
2021/06/23	0	0.00	12	25.40	25.95	-12	12,149	-0.10%
2021/06/18	10	26.80	1	27.30	26.80	9	12,212	0.07%
2021/06/17	2	26.60	0	0.00	27.00	2	12,184	0.02%
2021/06/15	0	0.00	1	26.85	26.85	-1	12,105	-0.01%
2021/06/11	5	26.40	0	0.00	26.45	5	12,121	0.04%
2021/06/10	0	0.00	0.5	26.85	26.25	-0.5	12,153	0.00%
2021/06/09	1.5	26.95	2	26.95	26.95	-0.5	12,165	0.00%
2021/06/08	2	25.95	4.1	26.30	26.40	-2.1	11,988	-0.02%
2021/06/07	1	26.45	1	26.85	25.85	0	11,947	0.00%
2021/06/03	0	0.00	2	25.95	25.95	-2	11,841	-0.02%
2021/06/02	3	25.83	1	25.70	25.55	2	11,831	0.02%
2021/06/01	2	26.55	2	26.30	26.20	0	11,793	0.00%
2021/05/31	2	25.93	0	0.00	26.50	2	11,751	0.02%
2021/05/28	5	25.95	6	25.61	25.55	-1	11,981	-0.01%
2021/05/27	3	23.70	1	24.10	24.30	2	11,942	0.02%
2021/05/26	1.1	24.12	2	24.28	23.75	-0.9	11,945	-0.01%
2021/05/25	3	24.15	2	24.43	23.60	1	11,982	0.01%
2021/05/21	2	22.10	0	0.00	21.95	2	11,999	0.02%
2021/05/20	0	0.00	2	21.35	21.35	-2	12,096	-0.02%
2021/05/18	2	20.80	0	0.00	21.80	2	12,151	0.02%
2021/05/17	1	19.90	0	0.00	19.90	1	12,151	0.01%
2021/05/14	0	0.00	2	22.10	22.10	-2	12,055	-0.02%
2021/05/13	2	21.93	1	22.35	22.50	1	11,986	0.01%
2021/05/12	7	24.30	2	23.88	22.75	5	11,919	0.04%
2021/05/11	3	25.95	1	25.65	25.25	2	11,737	0.02%
2021/05/07	3	26.63	3	26.92	27.20	0	11,453	0.00%
2021/05/06	6	25.91	0	0.00	25.60	6	11,383	0.05%
2021/05/05	0	0.00	2	25.48	25.00	-2	11,293	-0.02%
2021/05/04	1	28.95	2	26.03	26.20	-1	11,135	-0.01%
2021/04/29	1	32.80	0	0.00	30.60	1	10,593	0.01%
2021/04/28	1	31.70	0	0.00	31.80	1	10,243	0.01%
2021/04/27	108	29.92	11	31.25	30.55	97	9,693	1.00%	大買/
2021/04/26	8	29.18	9	28.76	29.75	-1	8,976	-0.01%
2021/04/23	5	26.31	9	26.23	27.05	-4	8,051	-0.05%
2021/04/22	4	26.06	3	26.10	25.20	1	7,897	0.01%
2021/04/21	4	26.50	4	26.51	26.75	0	7,743	0.00%
2021/04/20	9	25.31	5	25.79	25.65	4	7,542	0.05%
2021/04/19	3	25.12	1	25.25	24.90	2	7,507	0.03%
2021/04/16	3	25.32	2	25.48	24.90	1	7,506	0.01%
2021/04/15	2	24.95	3	25.13	25.20	-1	7,505	-0.01%
2021/04/14	10	24.97	8	24.53	24.65	2	7,507	0.03%
2021/04/13	2	27.45	3.8	27.02	25.65	-1.8	7,429	-0.02%
2021/04/12	5	28.68	6	28.68	27.60	-1	7,244	-0.01%
2021/04/09	5	27.58	16	27.84	27.35	-11	7,006	-0.16%
2021/04/08	11	26.30	18	26.47	26.10	-7	6,539	-0.11%
2021/04/07	15	26.29	3	25.77	26.90	12	6,411	0.19%
2021/04/06	4	24.49	3	24.65	24.55	1	6,453	0.02%
2021/04/01	1	23.95	4	24.18	24.40	-3	6,650	-0.05%
2021/03/31	4	22.83	5	23.54	23.05	-1	6,498	-0.02%
2021/03/26	2	22.48	0	0.00	22.40	2	6,809	0.03%
2021/03/25	4	22.86	0	0.00	22.75	4	6,999	0.06%
2021/03/24	1	23.40	0	0.00	23.30	1	7,068	0.01%
2021/03/23	1	24.00	4	24.26	23.70	-3	7,298	-0.04%
2021/03/22	1	23.70	1	23.95	23.80	0	7,206	0.00%
2021/03/17	2	24.05	0	0.00	23.60	2	7,592	0.03%
2021/03/16	2	23.63	10	23.55	23.60	-8	7,732	-0.10%
2021/03/15	0	0.00	6	23.18	24.20	-6	7,843	-0.08%
2021/03/12	1	22.80	0	0.00	22.35	1	8,293	0.01%
2021/03/09	1	21.90	0	0.00	22.05	1	9,104	0.01%
2021/03/08	3	22.50	0	0.00	22.00	3	9,446	0.03%
2021/03/05	2	22.45	0	0.00	22.50	2	9,853	0.02%
2021/03/04	1	23.05	4	23.10	22.80	-3	10,065	-0.03%
2021/03/03	0	0.00	61	23.40	23.15	-61	10,324	-0.59%
2021/03/02	0	0.00	4	25.30	25.30	-4	10,218	-0.04%
2021/02/24	0	0.00	2	24.05	24.25	-2	10,966	-0.02%
2021/02/22	0	0.00	1	23.55	23.90	-1	10,788	-0.01%
2021/02/19	7	23.11	6	23.08	23.10	1	10,673	0.01%
2021/02/18	0	0.00	2	23.00	22.85	-2	10,663	-0.02%
2021/02/17	60	22.54	3	22.55	22.45	57	10,550	0.54%
2021/02/05	3	20.70	0	0.00	20.85	3	10,475	0.03%
2021/02/03	0	0.00	3	21.35	21.05	-3	10,451	-0.03%
2021/02/02	3	20.55	0	0.00	20.60	3	10,454	0.03%
2021/02/01	3	20.05	0	0.00	20.05	3	10,433	0.03%
2021/01/28	0	0.00	5	22.25	21.40	-5	10,481	-0.05%
2021/01/20	5	21.30	0	0.00	21.00	5	10,282	0.05%
2021/01/18	2	21.00	0	0.00	21.50	2	10,283	0.02%
2021/01/15	1	22.15	0	0.00	21.90	1	10,273	0.01%
2021/01/14	0	0.00	3	23.05	23.25	-3	10,208	-0.03%
2021/01/13	2	22.30	5	22.39	22.65	-3	10,221	-0.03%
2021/01/12	13	21.79	0	0.00	21.75	13	10,497	0.12%
2021/01/11	4	22.06	4	22.20	22.80	0	10,476	0.00%
2021/01/08	5	22.83	2	23.00	22.50	3	10,420	0.03%
2021/01/07	0	0.00	2	23.25	23.00	-2	10,327	-0.02%
2021/01/06	3	22.65	0	0.00	22.75	3	10,263	0.03%
2021/01/05	2	24.30	2	23.90	23.70	0	10,140	0.00%
2020/12/30	1	25.15	3	25.30	25.10	-2	9,864	-0.02%
2020/12/29	10	25.80	6	27.03	25.00	4	9,700	0.04%
2020/12/28	23	25.81	27.8	26.42	27.10	-4.8	9,191	-0.05%
2020/12/25	5	24.90	0	0.00	24.65	5	8,791	0.06%
2020/12/24	0	0.00	1	24.95	24.60	-1	8,713	-0.01%
2020/12/23	1	23.85	10	24.08	24.35	-9	8,513	-0.11%
2020/12/22	4	25.00	1	25.00	23.55	3	8,524	0.04%
2020/12/21	2	25.10	4	25.15	24.55	-2	8,407	-0.02%
2020/12/18	5	23.97	1	24.50	24.25	4	8,315	0.05%
2020/12/17	4	23.60	4	23.83	23.60	0	8,165	0.00%
2020/12/16	1	23.20	0	0.00	22.95	1	7,958	0.01%
2020/12/15	5	22.86	0	0.00	22.75	5	7,936	0.06%
2020/12/11	0	0.00	7	24.21	24.30	-7	7,860	-0.09%
2020/12/10	6	23.30	0	0.00	23.50	6	7,593	0.08%
2020/12/08	3	25.08	3	25.37	25.30	0	7,259	0.00%
2020/12/07	3	23.72	2	24.50	24.50	1	6,682	0.01%
2020/12/04	0	0.00	9	21.41	22.30	-9	6,248	-0.14%
2020/12/03	5	20.30	8	21.45	20.30	-3	6,111	-0.05%
2020/12/02	1	21.70	5	21.72	21.45	-4	6,069	-0.07%
2020/12/01	2	20.85	4	21.38	21.40	-2	6,135	-0.03%
2020/11/30	1	20.15	22.6	20.11	20.20	-21.6	5,683	-0.38%
2020/11/27	5	19.59	6	19.83	19.95	-1	5,517	-0.02%
2020/11/26	1	19.05	0	0.00	19.10	1	5,195	0.02%
2020/11/24	24	19.03	500	18.98	18.45	-476	4,843	-9.83%	大賣/鉅額交易
2020/11/20	1	16.90	1	17.15	17.30	0	3,988	0.00%
2020/11/16	5	16.65	0	0.00	16.60	5	4,140	0.12%
2020/11/13	1	16.50	1	16.45	16.45	0	4,152	0.00%
2020/11/12	0	0.00	1	16.50	16.50	-1	4,158	-0.02%
2020/11/11	0	0.00	7	16.70	16.65	-7	4,168	-0.17%
2020/11/10	1	17.40	0	0.00	16.75	1	4,182	0.02%
2020/11/09	1	17.60	0	0.00	17.45	1	4,150	0.02%
2020/11/06	1	17.60	2	17.60	17.60	-1	4,154	-0.02%
2020/11/04	0	0.00	1	17.30	17.25	-1	4,071	-0.02%
2020/11/03	1	16.70	0	0.00	16.65	1	4,075	0.02%
2020/11/02	2	16.53	0	0.00	16.35	2	4,136	0.05%
2020/10/27	11	18.00	10	17.95	17.70	1	4,427	0.02%
2020/10/21	1	19.10	1	19.35	19.00	0	4,391	0.00%
2020/10/19	0	0.00	2	18.43	19.05	-2	4,077	-0.05%
2020/10/14	3	17.75	2	17.60	17.65	1	4,353	0.02%
2020/10/08	3	17.23	1.5	17.17	17.20	1.5	4,954	0.03%
2020/10/07	1	17.70	2	18.00	17.50	-1	5,256	-0.02%
2020/10/05	4	16.86	3	16.75	16.65	1	5,479	0.02%
2020/09/30	0	0.00	1	16.45	16.45	-1	5,467	-0.02%
2020/09/28	4	17.51	0	0.00	17.05	4	5,473	0.07%
2020/09/14	15	10.01	12	10.10	10.15	3	5,374	0.06%
2020/09/11	9	9.40	1	9.50	9.50	8	5,211	0.15%
2020/08/28	1	10.35	1	10.30	10.30	0	5,215	0.00%
2020/08/27	0	0.00	5	10.50	10.25	-5	5,453	-0.09%
2020/08/26	4	10.80	11	10.83	10.60	-7	5,289	-0.13%
2020/08/17	0	0.00	1	9.90	9.94	-1	4,654	-0.02%
2020/08/14	0	0.00	10	9.71	9.80	-10	4,642	-0.22%
2020/08/13	1	9.95	0	0.00	9.86	1	4,635	0.02%
2020/08/07	2	9.65	0	0.00	9.66	2	4,395	0.05%
2020/07/27	2	10.05	0	0.00	10.10	2	4,318	0.05%
2020/07/23	11	10.98	0	0.00	11.05	11	4,198	0.26%
2020/07/22	0	0.00	1	10.60	11.00	-1	4,048	-0.02%
2020/07/21	9	10.30	0	0.00	10.60	9	3,991	0.23%
2020/07/15	1	10.60	0	0.00	10.25	1	3,905	0.03%
2020/07/14	1	10.55	0	0.00	10.60	1	3,919	0.03%
2020/07/09	7	11.93	1	11.80	11.80	6	3,645	0.16%
2020/07/08	1	13.10	4	13.40	13.10	-3	3,509	-0.09%
2020/07/06	5	10.85	0	0.00	11.40	5	3,002	0.17%
2020/07/03	2	9.96	300	10.35	10.40	-298	2,902	-10.27%	大賣/鉅額交易
2020/07/01	300	8.61	0	0.00	8.61	300	2,418	12.40%	大買/鉅額交易
2020/06/29	0	0.00	83	7.80	7.82	-83	2,285	-3.63%
2020/06/24	7	7.93	224	7.95	7.96	-217	2,243	-9.67%	大賣/鉅額交易
2020/06/23	300	8.34	10	8.00	8.37	290	2,162	13.41%	大買/鉅額交易
2020/06/18	30	7.85	0	0.00	7.84	30	2,045	1.47%
2020/06/17	0	0.00	10	7.95	7.89	-10	2,033	-0.49%
2020/06/15	10	7.84	0	0.00	8.10	10	1,981	0.50%
2020/06/12	0	0.00	10	7.25	7.40	-10	1,893	-0.53%
2020/06/11	0	0.00	10	7.50	7.50	-10	1,869	-0.53%
2020/06/08	0	0.00	15	8.19	8.37	-15	1,724	-0.87%
2020/06/05	15	8.04	0	0.00	8.04	15	1,673	0.90%
2020/06/04	0	0.00	133	8.09	8.19	-133	1,633	-8.14%	大賣/鉅額交易
2020/06/03	133	8.03	10	8.19	8.25	123	1,531	8.03%	大買/鉅額交易
2020/05/21	0	0.00	0.1	6.20	6.23	-0.1	1,484	0.00%
2020/05/04	10	6.56	4	6.47	6.52	6	1,328	0.45%
2020/04/29	10	6.35	1	6.28	6.32	9	1,278	0.70%
2020/04/27	5	6.20	0	0.00	6.19	5	1,305	0.38%
2020/04/17	10	6.75	0	0.00	6.53	10	1,265	0.79%
2020/04/10	10	5.75	0	0.00	5.64	10	1,146	0.87%
2020/04/09	0	0.00	1	5.46	5.50	-1	1,140	-0.09%
2020/04/08	0	0.00	1	5.18	5.58	-1	1,136	-0.09%
2020/04/01	2	5.15	2	4.99	5.12	0	1,183	0.00%
2020/03/31	2	4.93	0	0.00	4.91	2	1,202	0.17%
2020/03/20	0	0.00	0.6	4.30	4.37	-0.6	1,462	-0.04%
2020/03/19	0	0.00	81	4.15	4.14	-81	1,454	-5.57%
2020/02/27	0	0.00	14	7.11	7.06	-14	1,355	-1.03%
2020/02/24	4	9.20	0	0.00	9.20	4	1,171	0.34%
2020/02/20	0	0.00	20	9.32	9.42	-20	1,173	-1.70%
2020/02/18	6	9.10	0	0.00	9.09	6	1,174	0.51%
2020/02/17	4	9.14	0	0.00	9.18	4	1,170	0.34%
2020/02/14	4	9.18	0	0.00	9.21	4	1,172	0.34%
2020/02/13	0	0.00	4	9.33	9.22	-4	1,171	-0.34%
2020/02/05	2	9.21	0	0.00	9.18	2	1,178	0.17%
2020/01/31	10	9.25	0	0.00	9.31	10	1,172	0.85%
2020/01/20	0	0.00	1	10.25	10.25	-1	1,166	-0.09%
2020/01/17	1	10.30	0	0.00	10.25	1	1,183	0.08%
2020/01/13	1	10.30	0	0.00	10.30	1	1,185	0.08%
2020/01/07	1	10.40	1	10.45	10.45	0	1,195	0.00%
2019/12/27	0	0.00	1	10.60	10.60	-1	1,087	-0.09%
2019/12/26	1	10.30	0	0.00	10.30	1	1,070	0.09%
2019/12/19	0	0.00	1	10.65	10.65	-1	869	-0.12%
2019/12/17	0	0.00	12	10.33	10.40	-12	782	-1.53%
2019/12/12	10	9.90	0	0.00	9.87	10	710	1.41%
2019/12/11	0	0.00	10	10.03	9.97	-10	702	-1.42%
2019/12/10	0	0.00	31	9.83	9.88	-31	679	-4.56%
2019/12/04	0	0.00	30	9.55	9.57	-30	641	-4.68%
2019/11/20	1	9.15	0	0.00	9.15	1	590	0.17%
2019/11/18	1	9.23	0	0.00	9.10	1	583	0.17%
2019/11/14	0	0.00	1	9.22	9.22	-1	578	-0.17%
2019/11/06	1	9.48	0	0.00	9.40	1	578	0.17%
2019/10/29	1	9.66	0	0.00	9.74	1	575	0.17%
2019/10/22	1	10.00	0	0.00	10.00	1	680	0.15%
2019/10/21	0	0.00	1	10.15	10.15	-1	676	-0.15%
2019/10/08	1	10.35	0	0.00	10.35	1	760	0.13%
2019/10/03	10	10.45	4	10.45	10.45	6	781	0.77%
2019/10/01	0	0.00	2	10.65	10.70	-2	783	-0.26%
2019/09/26	0	0.00	1	10.75	10.75	-1	793	-0.13%
2019/09/24	0	0.00	6	10.90	10.80	-6	816	-0.74%
2019/09/23	0	0.00	4	10.75	10.80	-4	845	-0.47%
2019/09/17	5	10.57	0	0.00	10.55	5	840	0.59%
2019/09/10	8	10.65	0	0.00	10.70	8	851	0.94%
2019/09/09	10	10.87	0	0.00	10.85	10	848	1.18%
2019/09/06	5	11.05	7	11.42	11.00	-2	854	-0.23%
2019/09/05	0	0.00	8	10.95	11.25	-8	842	-0.95%
2019/09/02	0	0.00	11	10.87	10.90	-11	860	-1.28%
2019/08/27	0	0.00	5	10.85	10.70	-5	993	-0.50%
2019/08/26	6	10.38	0	0.00	10.60	6	1,027	0.58%
2019/08/20	0	0.00	4	10.85	10.75	-4	1,069	-0.37%
2019/08/16	0	0.00	6	10.72	10.70	-6	1,207	-0.50%
2019/08/15	3	10.25	0	0.00	10.40	3	1,303	0.23%
2019/08/14	0	0.00	1	10.50	10.50	-1	1,312	-0.08%
2019/08/12	4	10.45	0	0.00	10.50	4	1,312	0.30%
2019/08/02	10	11.05	0	0.00	10.95	10	1,298	0.77%
2019/07/29	12	11.38	0	0.00	11.35	12	1,290	0.93%
2019/07/26	8	11.49	0	0.00	11.55	8	1,278	0.63%
2019/07/25	16	11.90	36	11.98	11.80	-20	1,249	-1.60%
2019/07/24	0	0.00	8	11.45	11.60	-8	1,163	-0.69%
2019/07/23	4	11.15	0	0.00	11.10	4	1,124	0.36%
2019/07/19	0	0.00	8	11.45	11.35	-8	1,120	-0.71%
2019/07/01	4	10.80	0	0.00	10.85	4	1,094	0.37%
2019/06/28	4	11.15	16	11.32	11.10	-12	1,084	-1.11%
2019/06/24	4	10.50	0	0.00	10.55	4	1,063	0.38%
2019/06/21	4	10.55	0	0.00	10.65	4	1,063	0.38%
2019/06/18	4	10.50	0	0.00	10.40	4	1,067	0.37%
2019/06/13	4	10.75	0	0.00	10.70	4	1,063	0.38%
2019/06/12	0	0.00	7	10.90	10.90	-7	1,067	-0.66%
2019/06/06	4	11.25	0	0.00	11.25	4	1,035	0.39%
2019/06/05	2	11.45	2	11.75	11.45	0	1,031	0.00%
2019/06/04	4	11.50	0	0.00	11.50	4	1,014	0.39%
2019/06/03	0	0.00	4	11.73	11.85	-4	996	-0.40%
2019/05/31	0	0.00	14	11.44	11.45	-14	921	-1.52%
2019/05/24	4	10.80	0	0.00	11.05	4	913	0.44%
2019/05/23	10	11.30	4	11.20	11.05	6	991	0.61%
2019/05/17	0	0.00	8	8.89	8.85	-8	797	-1.00%
2019/04/19	12	10.07	0	0.00	10.20	12	757	1.58%
2019/04/18	8	10.20	0	0.00	10.15	8	744	1.07%
2019/04/17	0	0.00	20	10.53	10.60	-20	731	-2.73%
2019/04/09	0	0.00	4	10.35	10.35	-4	667	-0.60%
2019/04/01	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/28	4	10.10	0	0.00	10.20	4	667	0.60%
2019/03/18	15	10.49	0	0.00	10.50	15	782	1.92%
2019/03/15	4	10.65	0	0.00	10.55	4	775	0.52%
2019/03/14	5	10.75	0	0.00	10.75	5	764	0.65%
2019/03/11	0	0.00	9	11.08	11.10	-9	762	-1.18%
2019/03/08	4	10.65	1	10.80	10.80	3	765	0.39%
2019/03/07	8	10.80	0	0.00	10.70	8	765	1.05%
2019/03/06	0	0.00	8	11.25	11.00	-8	764	-1.05%
2019/03/05	4	10.55	0	0.00	10.75	4	753	0.53%
2019/03/04	4	10.75	0	0.00	10.80	4	746	0.54%
2019/02/25	11	10.98	0	0.00	11.00	11	706	1.56%
2019/02/22	1	11.40	15	11.49	11.40	-14	666	-2.10%
2019/02/21	0	0.00	4	10.55	10.55	-4	550	-0.73%
2019/02/20	4	9.58	4	9.75	9.63	0	524	0.00%
2019/02/15	8	9.62	4	9.80	9.69	4	516	0.77%
2019/02/14	0	0.00	28	9.52	9.64	-28	507	-5.52%
2019/02/11	4	9.15	0	0.00	9.13	4	488	0.82%
2019/01/24	4	9.21	0	0.00	9.26	4	495	0.81%
2019/01/21	0	0.00	8	9.38	9.47	-8	502	-1.59%
2019/01/16	4	9.16	0	0.00	9.11	4	546	0.73%
2019/01/04	4	9.45	0	0.00	9.47	4	557	0.72%
2018/12/27	2	9.88	0	0.00	9.87	2	584	0.34%
2018/12/26	8	9.92	0	0.00	9.90	8	578	1.38%
2018/12/21	5	10.03	0	0.00	10.10	5	574	0.87%
2018/12/20	0	0.00	14	10.58	10.40	-14	546	-2.56%
2018/12/19	0	0.00	5	10.44	10.80	-5	523	-0.95%
2018/12/17	0	0.00	12	10.23	10.40	-12	484	-2.48%
2018/12/06	12	9.02	0	0.00	8.90	12	456	2.63%
2018/12/04	0	0.00	2	9.41	9.32	-2	475	-0.42%
2018/12/03	3	9.35	0	0.00	9.30	3	493	0.61%
2018/11/29	6	9.38	4	9.55	9.37	2	488	0.41%
2018/11/28	0	0.00	12	9.08	9.35	-12	485	-2.47%
2018/11/27	0	0.00	5	8.87	8.87	-5	488	-1.02%
2018/11/14	2	8.51	0	0.00	8.55	2	523	0.38%
2018/11/09	2	8.76	0	0.00	8.72	2	547	0.37%
2018/11/08	0	0.00	2	8.93	8.87	-2	566	-0.35%
2018/11/06	4.9	8.72	0	0.00	8.80	4.9	618	0.79%
2018/10/24	12	8.87	0	0.00	8.81	12	766	1.56%
2018/10/18	4	9.51	0	0.00	9.55	4	775	0.52%
2018/10/11	0	0.00	5	9.68	9.68	-5	839	-0.60%
2018/10/09	0	0.00	12	10.92	10.75	-12	861	-1.39%
2018/10/08	4	10.75	8	10.93	10.95	-4	991	-0.40%
2018/10/03	4	11.25	0	0.00	11.30	4	1,012	0.39%
2018/10/01	0	0.00	1	11.50	11.55	-1	1,019	-0.10%
2018/09/21	0	0.00	2	11.65	11.65	-2	1,067	-0.19%
2018/09/20	2	11.35	4	11.55	11.45	-2	1,064	-0.19%
2018/09/18	4	11.25	0	0.00	11.30	4	1,078	0.37%
2018/09/17	1	11.40	0	0.00	11.35	1	1,100	0.09%
2018/09/14	4	11.35	0	0.00	11.50	4	1,112	0.36%
2018/09/10	10.5	11.89	0	0.00	11.60	10.5	1,190	0.88%
2018/09/07	1	12.35	4	12.60	12.35	-3	1,221	-0.25%
2018/09/06	0	0.00	5	12.47	12.55	-5	1,217	-0.41%
2018/09/03	4	12.25	0	0.00	12.20	4	1,302	0.31%
2018/08/31	4	12.25	13	12.43	12.45	-9	1,318	-0.68%
2018/08/28	5	12.35	0	0.00	12.35	5	1,487	0.34%
2018/08/10	4	13.30	0	0.00	12.90	4	2,604	0.15%
2018/08/09	4	13.65	4	14.05	13.65	0	2,580	0.00%
2018/08/08	4	13.65	0	0.00	13.60	4	2,603	0.15%
2018/08/02	12	14.03	0	0.00	13.90	12	2,625	0.46%
2018/08/01	0	0.00	12	13.95	14.35	-12	2,596	-0.46%
2018/07/30	4	13.45	0	0.00	13.30	4	2,560	0.16%
2018/07/27	4	13.60	0	0.00	13.70	4	2,554	0.16%
2018/07/26	4	13.65	4	14.00	13.60	0	2,549	0.00%
2018/07/23	4	13.60	0	0.00	13.45	4	2,531	0.16%
2018/07/20	4	13.85	0	0.00	13.80	4	2,530	0.16%
2018/07/19	4	13.85	0	0.00	13.90	4	2,515	0.16%
2018/07/18	4	13.90	0	0.00	14.05	4	2,508	0.16%
2018/07/17	8	14.13	0	0.00	14.00	8	2,504	0.32%
2018/07/16	4	14.50	26	14.56	14.60	-22	2,467	-0.89%
2018/07/13	0	0.00	10	13.20	13.45	-10	2,337	-0.43%
2018/07/04	10	12.68	0	0.00	12.65	10	2,348	0.43%
2018/07/03	7	13.09	10	13.25	12.90	-3	2,339	-0.13%
2018/07/02	5	13.20	9	13.38	13.20	-4	2,338	-0.17%
2018/06/29	3	13.10	0	0.00	13.15	3	2,337	0.13%
2018/06/27	0	0.00	4	13.38	13.15	-4	2,352	-0.17%
2018/06/25	4	13.05	0	0.00	13.10	4	2,345	0.17%
2018/06/22	3	13.50	5	13.65	13.45	-2	2,347	-0.09%
2018/06/21	5	13.55	10	13.90	13.60	-5	2,346	-0.21%
2018/06/20	27	13.79	0	0.00	13.60	27	2,352	1.15%
2018/06/19	4	14.25	1	14.80	14.30	3	2,312	0.13%
2018/06/15	0	0.00	16	14.64	14.80	-16	2,293	-0.70%
2018/06/14	0	0.00	5	14.30	14.15	-5	2,251	-0.22%
2018/06/13	14	14.13	0	0.00	14.00	14	2,246	0.62%
2018/06/12	0	0.00	14	14.54	14.20	-14	2,234	-0.63%
2018/06/11	22	14.16	0	0.00	14.10	22	2,217	0.99%
2018/06/06	0	0.00	8	14.95	15.10	-8	2,157	-0.37%
2018/06/05	12	14.45	4	14.65	14.70	8	2,088	0.38%
2018/06/04	0	0.00	8	14.97	14.70	-8	2,062	-0.39%
2018/05/31	1	15.45	0	0.00	14.70	1	1,961	0.05%
2018/05/30	0	0.00	2	15.40	15.35	-2	1,847	-0.11%
2018/05/29	1	14.80	9	15.13	15.70	-8	1,679	-0.48%
2018/05/28	1	12.90	20	13.43	14.30	-19	1,306	-1.45%
2018/05/25	0	0.00	33	12.80	13.05	-33	1,166	-2.83%
2018/05/24	14	12.12	5	12.25	12.20	9	1,082	0.83%
2018/05/23	23	12.22	10	12.38	12.30	13	1,086	1.20%
2018/05/22	7	12.05	31	12.32	12.65	-24	1,056	-2.27%
2018/05/21	2	11.70	5	11.65	11.60	-3	1,016	-0.30%
2018/05/18	5	11.45	0	0.00	11.50	5	1,036	0.48%
2018/05/17	14	11.63	0	0.00	11.60	14	1,054	1.33%
2018/05/16	0	0.00	14	11.78	11.80	-14	1,059	-1.32%
2018/05/15	9	11.42	9	11.65	11.55	0	1,050	0.00%
2018/05/11	6	11.42	5	11.45	11.50	1	1,137	0.09%
2018/05/10	11	11.41	11	11.69	11.60	0	1,137	0.00%
2018/05/09	0	0.00	12	11.27	11.55	-12	1,135	-1.06%
2018/05/08	4	10.65	0	0.00	10.85	4	1,139	0.35%
2018/04/26	0	0.00	3	10.95	10.75	-3	1,575	-0.19%
2018/04/20	4	11.45	0	0.00	11.50	4	1,725	0.23%
2018/04/17	2	11.65	0	0.00	11.40	2	1,764	0.11%
2018/04/09	4	11.75	0	0.00	11.80	4	2,226	0.18%
2018/03/31	4	11.75	0	0.00	11.75	4	2,398	0.17%
2018/03/29	4	12.05	0	0.00	12.00	4	2,775	0.14%
2018/03/27	4	12.25	0	0.00	12.35	4	2,841	0.14%
2018/03/23	4	12.45	0	0.00	12.40	4	2,838	0.14%
2018/03/21	0	0.00	5	13.05	13.10	-5	2,822	-0.18%
2018/03/14	5	12.85	0	0.00	13.00	5	2,899	0.17%
2018/03/13	0	0.00	1	12.85	12.85	-1	2,915	-0.03%
2018/03/08	5	12.95	0	0.00	12.95	5	3,025	0.17%
2018/03/07	2	13.05	0	0.00	12.90	2	3,024	0.07%
2018/03/06	5	13.15	0	0.00	13.15	5	3,052	0.16%
2018/03/05	4	13.10	0	0.00	13.05	4	3,113	0.13%
2018/03/02	9	13.18	0	0.00	13.20	9	3,304	0.27%
2018/03/01	10	13.30	0	0.00	13.35	10	3,324	0.30%
2018/02/26	5	13.65	0	0.00	13.65	5	3,398	0.15%
2018/02/23	0	0.00	10	13.95	13.75	-10	3,459	-0.29%
2018/02/21	0	0.00	10	13.50	13.60	-10	3,549	-0.28%
2018/02/12	15	13.30	0	0.00	13.20	15	3,570	0.42%
2018/02/09	0	0.00	3	13.00	13.35	-3	3,575	-0.08%
2018/02/08	24	13.76	0	0.00	13.65	24	3,582	0.67%
2018/02/06	9	13.94	0	0.00	13.60	9	3,657	0.25%
2018/01/31	5	15.39	0	0.00	15.55	5	3,861	0.13%
2018/01/29	0	0.00	5	15.99	16.15	-5	3,953	-0.13%
2018/01/26	0	0.00	4	15.75	15.55	-4	3,923	-0.10%
2018/01/23	1	16.35	0	0.00	15.85	1	4,214	0.02%
2018/01/19	5	15.32	0	0.00	15.20	5	4,505	0.11%
2018/01/18	9	15.59	0	0.00	15.55	9	4,836	0.19%
2018/01/17	1	15.65	0	0.00	15.75	1	4,940	0.02%
2018/01/16	0	0.00	15	15.78	15.95	-15	4,929	-0.30%
2018/01/11	0	0.00	5	15.55	15.40	-5	5,006	-0.10%
2018/01/10	5	15.25	0	0.00	15.15	5	5,052	0.10%
2018/01/08	9	15.70	5	15.70	15.50	4	5,334	0.07%
2018/01/05	8	16.13	0	0.00	16.10	8	5,345	0.15%
2018/01/04	0	0.00	18	16.32	16.80	-18	5,258	-0.34%
2018/01/03	1	15.55	1	15.55	15.50	0	5,045	0.00%
2018/01/02	4	15.50	0	0.00	15.45	4	5,017	0.08%