大宇資 (6111)-國票-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
535張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	72.53	0	0.00	72.40	3	749	0.40%
2024/05/21	0	0.00	1	73.20	73.00	-1	751	-0.13%
2024/05/16	1	70.70	0	0.00	70.70	1	752	0.13%
2024/05/15	4	71.93	1	71.90	71.50	3	768	0.39%
2024/05/14	0	0.00	1	72.50	73.10	-1	772	-0.13%
2024/05/13	8	72.59	1	73.10	72.10	7	777	0.90%
2024/05/10	5	70.92	0	0.00	72.90	5	785	0.64%
2024/05/09	5	71.00	0	0.00	70.90	5	785	0.64%
2024/05/07	4	71.13	0	0.00	70.80	4	799	0.50%
2024/05/06	8	71.55	0	0.00	71.70	8	818	0.98%
2024/05/03	17	72.29	0	0.00	71.10	17	848	2.00%
2024/05/02	8	71.35	0	0.00	71.80	8	966	0.83%
2024/04/29	0	0.00	1	72.20	72.10	-1	1,253	-0.08%
2024/04/26	0	0.00	0	71.00	71.00	0	1,396	0.00%
2024/04/25	0	0.00	0.2	70.70	70.80	-0.2	1,428	-0.01%
2024/04/23	0	0.00	2	70.00	70.00	-2	1,458	-0.14%
2024/04/22	2	70.00	0	0.00	69.30	2	1,483	0.13%
2024/04/19	1	71.00	0	0.00	70.10	1	1,495	0.07%
2024/03/21	0	0.00	1	70.30	70.40	-1	2,009	-0.05%
2024/03/19	0	0.00	1.2	69.81	69.70	-1.2	2,165	-0.06%
2024/03/18	1	73.40	0	0.00	70.40	1	2,315	0.04%
2024/03/15	0	0.00	1	74.50	74.50	-1	2,300	-0.04%
2024/03/08	1	74.70	0	0.00	73.70	1	2,315	0.04%
2024/03/06	0	0.00	1	74.50	74.30	-1	2,432	-0.04%
2024/02/29	0	0.00	1	75.00	74.80	-1	2,751	-0.04%
2024/02/21	0	0.00	2	76.85	77.20	-2	2,778	-0.07%
2024/02/20	0	0.00	8	76.40	76.40	-8	2,783	-0.29%
2024/02/16	0	0.00	3	78.50	78.20	-3	2,803	-0.11%
2024/02/15	5	75.50	3	75.70	75.90	2	2,847	0.07%
2024/02/02	0	0.00	1	75.70	75.00	-1	2,887	-0.03%
2024/01/31	3	77.80	0	0.00	77.30	3	2,911	0.10%
2024/01/30	0	0.00	1	77.60	77.60	-1	2,936	-0.03%
2024/01/29	4	76.65	3	76.70	77.60	1	2,944	0.03%
2024/01/26	3	77.20	4	77.38	77.50	-1	2,934	-0.03%
2024/01/25	2	79.40	0	0.00	77.60	2	2,935	0.07%
2024/01/24	4	84.25	2	83.45	82.20	2	2,831	0.07%
2024/01/23	1	80.90	0	0.00	81.40	1	2,659	0.04%
2024/01/22	1	82.40	2	83.20	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.00	79.90	-1	2,510	-0.04%
2024/01/16	1	77.70	0	0.00	77.60	1	2,472	0.04%
2024/01/12	0	0.00	1	78.00	78.00	-1	2,456	-0.04%
2024/01/11	7	79.51	0	0.00	79.80	7	2,421	0.29%
2024/01/02	1	78.00	1	78.80	78.80	0	2,205	0.00%
2023/12/27	1	76.30	1	76.10	76.10	0	2,168	0.00%
2023/12/25	1	78.80	0	0.00	74.20	1	2,156	0.05%
2023/12/22	1	82.30	2	80.20	80.00	-1	2,088	-0.05%
2023/12/19	6	77.50	0	0.00	77.90	6	2,011	0.30%
2023/12/15	1	83.00	6	79.60	79.70	-5	1,985	-0.25%
2023/12/14	1	82.90	1	82.50	82.50	0	1,932	0.00%
2023/12/13	1	78.70	0	0.00	81.90	1	1,830	0.05%
2023/12/12	1	77.20	1	76.40	76.40	0	1,667	0.00%
2023/12/11	0	0.00	1	76.50	76.50	-1	1,651	-0.06%
2023/12/08	0	0.00	2	76.40	75.80	-2	1,663	-0.12%
2023/12/05	2	77.10	0	0.00	77.10	2	1,617	0.12%
2023/11/30	5	78.20	0	0.00	78.50	5	1,510	0.33%
2023/11/29	1	76.02	0	0.00	78.50	1	1,421	0.07%
2023/11/20	1	71.00	1	73.00	72.50	0	1,353	0.00%
2023/11/02	0	0.00	1	71.00	70.80	-1	1,332	-0.08%
2023/10/06	10	66.90	5	67.40	67.20	5	2,396	0.21%
2023/10/04	1	64.50	0	0.00	64.50	1	2,619	0.04%
2023/10/03	0	0.00	1	65.60	65.60	-1	2,706	-0.04%
2023/09/28	0	0.00	0.2	65.70	65.70	-0.2	3,477	-0.01%
2023/09/26	1	66.70	0	0.00	66.00	1	3,707	0.03%
2023/09/13	0	0.00	1	67.40	68.30	-1	5,582	-0.02%
2023/09/12	1	66.00	0	0.00	65.30	1	5,572	0.02%
2023/09/08	0	0.00	1	70.40	70.40	-1	5,559	-0.02%
2023/09/07	1	71.60	0	0.00	70.70	1	5,578	0.02%
2023/09/06	6	72.38	7	72.26	72.10	-1	5,632	-0.02%
2023/09/05	2	70.80	1	70.40	70.40	1	5,621	0.02%
2023/09/01	0	0.00	1	67.60	67.60	-1	5,681	-0.02%
2023/08/31	1	68.70	1	68.10	68.10	0	5,781	0.00%
2023/08/28	1	66.60	1	65.00	65.00	0	6,116	0.00%
2023/08/22	2	81.60	2	81.60	81.70	0	6,205	0.00%
2023/08/21	2	81.60	2	82.10	82.00	0	6,292	0.00%
2023/08/18	1	81.00	7	81.53	81.60	-6	6,302	-0.10%
2023/08/17	7	79.07	2	80.00	81.00	5	6,292	0.08%
2023/08/16	0	0.00	1	76.60	76.70	-1	6,269	-0.02%
2023/08/11	1	76.30	1	75.60	75.60	0	6,257	0.00%
2023/08/09	0	0.00	2	78.30	77.60	-2	6,236	-0.03%
2023/08/07	1	81.10	0	0.00	80.60	1	6,240	0.02%
2023/08/04	1	81.10	42	80.08	80.80	-41	6,279	-0.65%
2023/08/02	1	85.50	1	81.00	81.00	0	6,294	0.00%
2023/07/31	4	84.70	2	85.60	85.70	2	6,836	0.03%
2023/07/28	2	83.25	2	83.40	83.40	0	7,212	0.00%
2023/07/26	12	86.18	1	85.30	85.30	11	7,536	0.15%
2023/07/25	1	89.90	2	88.90	88.80	-1	7,616	-0.01%
2023/07/24	12	89.73	0	0.00	87.90	12	7,571	0.16%
2023/07/21	22	92.36	1	91.20	91.20	21	7,506	0.28%
2023/07/20	2	98.60	1	100.00	95.40	1	7,410	0.01%
2023/07/19	2	102.00	1	98.80	98.80	1	7,332	0.01%
2023/07/18	5	104.60	4	103.50	102.00	1	7,299	0.01%
2023/07/17	1	111.00	3	106.00	106.00	-2	7,242	-0.03%
2023/07/14	7	114.71	2	115.00	112.50	5	7,175	0.07%
2023/07/13	6	113.25	9	114.83	116.00	-3	7,044	-0.04%
2023/07/12	6	110.00	8	109.63	107.50	-2	6,818	-0.03%
2023/07/11	3	104.83	4	107.88	108.50	-1	6,733	-0.01%
2023/07/10	2	110.75	0	0.00	109.50	2	6,648	0.03%
2023/07/07	6	110.92	10	112.05	110.50	-4	6,589	-0.06%
2023/07/06	6.7	115.39	7.1	114.37	108.00	-0.4	6,404	-0.01%
2023/07/05	10.1	104.00	9	107.00	111.50	1.1	5,883	0.02%
2023/07/04	0.1	100.50	0.1	100.50	101.50	0	5,708	0.00%
2023/07/03	3.2	102.31	2	102.50	102.00	1.2	5,655	0.02%
2023/06/30	10	100.80	10	101.45	100.50	0	5,608	0.00%
2023/06/29	2	99.70	1	101.50	98.60	1	5,441	0.02%
2023/06/28	11.3	105.53	7	108.43	101.50	4.3	5,266	0.08%
2023/06/27	7	110.79	7.5	111.92	112.50	-0.5	4,892	-0.01%
2023/06/26	8	97.35	16.5	99.47	102.50	-8.5	4,558	-0.19%
2023/06/21	6	94.18	6	94.90	93.50	0	4,360	0.00%
2023/06/20	9.5	93.56	6.1	93.52	93.00	3.5	4,193	0.08%
2023/06/19	2	87.95	8	89.20	90.00	-6	3,912	-0.15%
2023/06/16	2	87.90	3.1	86.71	86.70	-1.1	3,844	-0.03%
2023/06/15	0.2	87.50	1	87.40	87.40	-0.8	3,827	-0.02%
2023/06/14	2	87.95	1.3	87.08	87.00	0.7	3,817	0.02%
2023/06/13	0	0.00	2.1	88.62	87.90	-2.1	3,802	-0.06%
2023/06/12	6	89.08	5	90.08	87.70	1	3,777	0.03%
2023/06/09	3	86.70	1	86.60	86.60	2	3,704	0.05%
2023/06/08	5	88.76	2	89.50	87.70	3	3,681	0.08%
2023/06/07	3	88.57	4	89.23	88.90	-1	3,607	-0.03%
2023/06/06	7	89.33	2	88.65	88.00	5	3,566	0.14%
2023/06/05	3	91.03	8.1	91.10	91.60	-5.1	3,454	-0.15%
2023/06/02	7	87.70	2	89.00	88.50	5	3,320	0.15%
2023/06/01	5	85.50	15.2	85.67	86.80	-10.2	3,205	-0.32%
2023/05/31	4	81.63	4	80.95	81.60	0	3,058	0.00%
2023/05/30	1	80.80	1	78.80	78.80	0	3,004	0.00%
2023/05/29	3	79.97	1	80.00	80.00	2	2,979	0.07%
2023/05/26	1.2	83.06	1	79.70	79.70	0.2	2,942	0.01%
2023/05/25	6.2	85.30	8	84.25	82.00	-1.9	2,882	-0.06%
2023/05/24	7	87.59	2	87.10	87.40	5	2,794	0.18%
2023/05/23	2	90.00	2	90.80	90.00	0	2,774	0.00%
2023/05/22	5.1	88.74	1	90.00	90.80	4.1	2,764	0.15%
2023/05/17	1	87.30	8	87.08	87.60	-7	2,733	-0.26%
2023/05/15	7	84.71	0	0.00	84.00	7	2,728	0.26%
2023/05/12	1	88.10	4	87.55	88.10	-3	2,720	-0.11%
2023/05/11	2	86.85	2	85.70	85.50	0	2,695	0.00%
2023/05/10	3	88.60	5	87.98	87.20	-2	2,677	-0.07%
2023/05/09	3	92.70	1	93.20	92.50	2	2,616	0.08%
2023/05/08	13.3	93.56	3	94.23	93.90	10.3	2,599	0.40%
2023/05/05	14.2	91.15	17	91.26	93.40	-2.8	2,403	-0.12%
2023/05/04	5	87.50	5	87.64	87.90	0	2,063	0.00%
2023/05/03	2	78.25	3	83.03	83.80	-1	1,649	-0.06%
2023/05/02	1	78.60	0	0.00	76.20	1	1,451	0.07%
2023/04/27	0	0.00	2	65.50	66.40	-2	1,163	-0.17%
2023/04/25	3	65.80	1	64.10	64.40	2	1,193	0.17%
2023/04/14	0	0.00	1	67.30	67.50	-1	1,434	-0.07%
2023/04/11	1	66.40	0	0.00	65.00	1	1,902	0.05%
2023/03/13	0	57.20	0	0.00	57.10	0	2,739	0.00%
2023/02/07	0	0.00	1	63.50	63.50	-1	2,835	-0.04%
2023/02/06	1	65.10	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	1	65.00	65.00	-1	2,812	-0.04%
2023/02/02	1	67.30	1	67.80	67.40	0	2,796	0.00%
2023/01/31	0	0.00	1	65.70	64.80	-1	2,720	-0.04%
2023/01/30	0	0.00	1	64.30	64.00	-1	2,696	-0.04%
2023/01/16	0	0.00	1	62.10	62.40	-1	2,671	-0.04%
2023/01/13	3	65.13	1	63.00	63.00	2	2,656	0.08%
2023/01/12	6	65.63	8	66.04	65.00	-2	2,632	-0.08%
2023/01/11	2	65.60	2	66.10	65.70	0	2,620	0.00%
2023/01/10	33	65.38	33	66.25	64.90	0	2,589	0.00%
2023/01/09	3	66.00	2	65.40	65.40	1	2,570	0.04%
2023/01/06	2	65.65	2	65.90	65.50	0	2,547	0.00%
2023/01/05	5	68.26	4	68.78	66.70	1	2,503	0.04%
2023/01/04	9	67.52	10	66.94	67.20	-1	2,369	-0.04%
2023/01/03	9	66.13	6	67.08	68.10	3	2,289	0.13%
2022/12/30	11	62.72	13	63.58	65.10	-2	2,108	-0.09%
2022/12/29	41	65.20	40	64.05	62.90	1	1,978	0.05%
2022/12/28	1	61.20	6	61.85	61.30	-5	1,714	-0.29%
2022/12/27	5	61.28	1	60.20	60.20	4	1,658	0.24%
2022/12/26	3	61.67	1	60.60	60.60	2	1,639	0.12%
2022/12/23	0	0.00	4	60.93	61.40	-4	1,612	-0.25%
2022/12/22	2	59.85	0	0.00	59.10	2	1,536	0.13%
2022/12/21	2	61.90	2	62.40	60.50	0	1,494	0.00%
2022/12/20	10	62.15	11	62.80	61.70	-1	1,442	-0.07%
2022/12/19	3	61.13	1	62.30	61.20	2	1,334	0.15%
2022/12/16	3	58.83	2	59.45	60.60	1	1,249	0.08%
2022/12/15	2	58.95	23	57.75	59.20	-21	1,079	-1.94%
2022/12/14	0	0.00	2	53.10	53.90	-2	879	-0.23%
2022/12/13	0	0.00	2	50.50	49.05	-2	800	-0.25%
2022/12/12	2	49.43	20	49.12	49.05	-18	800	-2.25%
2022/12/09	0	0.00	2	51.70	50.30	-2	802	-0.25%
2022/12/08	0	0.00	5	50.00	50.20	-5	801	-0.62%
2022/12/07	0	0.00	1	49.55	49.55	-1	807	-0.12%
2022/12/06	28	52.46	0	0.00	51.40	28	826	3.39%
2022/12/05	0	0.00	1	51.80	51.60	-1	815	-0.12%
2022/12/02	0	0.00	1	51.20	51.50	-1	819	-0.12%
2022/12/01	1	50.90	1	50.60	50.80	0	816	0.00%
2022/11/30	2	50.30	0	0.00	50.30	2	819	0.24%
2022/11/22	2	49.60	2	50.30	50.10	0	860	0.00%
2022/11/21	21	53.19	0	0.00	51.40	21	845	2.48%
2022/11/11	0	0.00	6	48.32	48.60	-6	703	-0.85%
2022/11/02	0	0.00	2	46.60	46.60	-2	713	-0.28%
2022/10/31	5	45.84	3	45.65	45.40	2	713	0.28%
2022/10/27	0	0.00	14	43.15	43.75	-14	696	-2.01%
2022/10/18	0.3	44.83	0	0.00	44.85	0.3	702	0.04%
2022/10/17	1.4	42.63	0	0.00	45.10	1.4	703	0.20%
2022/10/03	2	47.75	2	47.35	48.00	0	815	0.00%
2022/09/26	2	51.15	0	0.00	49.80	2	806	0.25%
2022/09/22	1	58.10	1	57.30	57.30	0	811	0.00%
2022/09/14	1	61.80	0	0.00	61.80	1	800	0.12%
2022/08/17	1	80.20	1	80.30	80.30	0	855	0.00%
2022/08/09	0	0.00	1	83.10	85.00	-1	823	-0.12%
2022/08/01	1	82.30	0	0.00	82.50	1	817	0.12%
2022/07/28	0	0.00	1	81.00	81.00	-1	813	-0.12%
2022/07/27	1	83.00	1	83.60	83.60	0	803	0.00%
2022/07/26	0	0.00	1	86.00	85.20	-1	794	-0.13%
2022/07/25	0	0.00	1	85.00	85.00	-1	784	-0.13%
2022/07/21	3	84.90	1	84.90	85.30	2	778	0.26%
2022/07/20	0	0.00	2	84.90	84.90	-2	772	-0.26%
2022/07/14	1	80.80	0	0.00	82.00	1	766	0.13%
2022/07/13	2	80.80	0	82.30	80.30	2	765	0.26%
2022/07/12	0	0.00	2	80.30	80.30	-2	741	-0.27%
2022/07/07	5	71.40	0	0.00	72.10	5	804	0.62%
2022/07/04	1	74.00	0	0.00	72.90	1	821	0.12%
2022/07/01	1	73.20	0	0.00	73.00	1	832	0.12%
2022/06/27	0	0.00	1	81.40	81.80	-1	859	-0.12%
2022/06/24	0	0.00	1	79.10	79.00	-1	871	-0.11%
2022/06/23	8	77.76	1	76.80	76.80	7	887	0.79%
2022/06/22	0	0.00	1	77.70	77.70	-1	939	-0.11%
2022/06/20	1	85.00	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.80	1	84.10	84.10	0	958	0.00%
2022/06/16	0	0.00	1	83.60	83.60	-1	959	-0.10%
2022/06/15	2	89.05	0	0.00	86.00	2	960	0.21%
2022/06/14	1	91.00	1	89.60	89.60	0	983	0.00%
2022/06/13	0	0.00	2	92.40	91.00	-2	980	-0.20%
2022/06/10	1	95.00	3	97.50	91.80	-2	985	-0.20%
2022/06/09	3	97.43	0	0.00	97.50	3	976	0.31%
2022/06/06	0	0.00	1	93.00	91.90	-1	1,025	-0.10%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/31	1	88.80	1	89.70	88.70	0	1,193	0.00%
2022/05/30	1	89.40	2	89.05	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	2	88.50	87.80	-2	1,306	-0.15%
2022/05/26	2	87.90	0	0.00	87.90	2	1,402	0.14%
2022/05/25	8	87.91	9	88.60	87.10	-1	1,488	-0.07%
2022/05/18	0	0.00	2	82.80	83.50	-2	1,545	-0.13%
2022/05/17	0	0.00	1	81.40	83.70	-1	1,557	-0.06%
2022/05/12	0	0.00	1	78.20	78.70	-1	1,597	-0.06%
2022/05/05	1	83.00	0	0.00	82.70	1	1,666	0.06%
2022/04/18	1	86.90	1	85.50	85.50	0	2,268	0.00%
2022/04/15	2	89.55	3	88.57	88.70	-1	2,312	-0.04%
2022/04/14	2	90.60	5	91.60	91.50	-3	2,368	-0.13%
2022/04/13	4	89.13	1	90.10	86.60	3	2,330	0.13%
2022/04/07	1	92.20	0	0.00	87.50	1	2,319	0.04%
2022/04/01	0	0.00	1	96.80	93.60	-1	2,322	-0.04%
2022/03/31	3	96.17	2	96.35	95.00	1	2,335	0.04%
2022/03/30	2	99.20	2	100.50	97.10	0	2,449	0.00%
2022/03/29	1	97.90	3	99.23	99.00	-2	2,618	-0.08%
2022/03/28	3	97.20	1	97.50	97.30	2	2,783	0.07%
2022/03/25	7	99.49	6	101.25	99.80	1	3,017	0.03%
2022/03/24	1	93.70	3	94.40	94.10	-2	3,021	-0.07%
2022/03/23	3	92.67	1	94.50	92.50	2	3,156	0.06%
2022/03/22	1	91.90	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	0.00	1	94.00	93.80	-1	3,192	-0.03%
2022/03/18	1	93.10	5	93.70	93.20	-4	3,201	-0.12%
2022/03/17	5	94.30	2	93.30	95.00	3	3,192	0.09%
2022/03/16	4	90.45	2	92.05	89.60	2	3,159	0.06%
2022/03/15	1	92.90	1	89.00	89.00	0	3,148	0.00%
2022/03/14	0	0.00	2	93.20	93.20	-2	3,129	-0.06%
2022/03/11	2	92.90	2	96.15	93.00	0	3,113	0.00%
2022/03/10	0	0.00	8	92.56	93.50	-8	3,058	-0.26%
2022/03/08	4	87.18	0	0.00	84.60	4	3,003	0.13%
2022/03/07	4	90.13	0	0.00	88.50	4	2,972	0.13%
2022/03/04	8	97.45	6	96.23	95.60	2	2,931	0.07%
2022/03/03	3	93.03	0	0.00	91.60	3	2,816	0.11%
2022/03/02	3	94.33	2	94.90	93.80	1	2,786	0.04%
2022/03/01	3	89.87	5	93.86	95.30	-2	2,689	-0.07%
2022/02/25	1	89.20	2	90.10	88.60	-1	2,587	-0.04%
2022/02/23	0	0.00	1	87.60	88.80	-1	2,451	-0.04%
2022/02/22	2	86.65	4	87.10	86.50	-2	2,420	-0.08%
2022/02/17	1	86.50	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1	86.60	0	0.00	87.50	1	2,369	0.04%
2022/02/15	1	85.50	2	87.75	86.60	-1	2,357	-0.04%
2022/02/11	0	0.00	1	85.20	84.90	-1	2,315	-0.04%
2022/02/10	4	85.85	2	86.80	85.50	2	2,309	0.09%
2022/02/09	0	0.00	5	87.26	87.10	-5	2,283	-0.22%
2022/02/07	1	81.60	1	79.80	84.00	0	2,229	0.00%
2022/01/26	1	81.20	0	0.00	80.50	1	2,213	0.05%
2022/01/25	2	81.35	1	81.70	81.50	1	2,192	0.05%
2022/01/24	3	82.47	3	83.00	81.70	0	2,176	0.00%
2022/01/21	13	83.19	13	84.92	83.00	0	2,160	0.00%
2022/01/20	4	84.53	2	84.75	84.00	2	2,125	0.09%
2022/01/19	12	87.33	13	91.87	87.00	-1	2,097	-0.05%
2022/01/18	1	86.50	1	87.20	87.50	0	2,010	0.00%
2022/01/17	3	87.57	2	88.25	88.20	1	1,997	0.05%
2022/01/14	1	85.90	0	0.00	86.30	1	1,952	0.05%
2022/01/13	11	88.98	11	89.17	89.00	0	1,890	0.00%
2022/01/12	4	89.35	24	88.85	87.20	-20	1,831	-1.09%
2022/01/11	3	103.83	3	100.20	95.00	0	1,688	0.00%
2022/01/10	1	105.50	1	106.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	4	107.88	109.50	-4	1,477	-0.27%
2022/01/03	0	0.00	1	98.90	99.00	-1	1,373	-0.07%
2021/12/30	1	100.50	0	0.00	101.00	1	1,355	0.07%
2021/12/28	0	0.00	2	99.45	97.70	-2	1,309	-0.15%
2021/12/27	0	0.00	2	98.60	98.90	-2	1,298	-0.15%
2021/12/24	5	98.94	3	104.83	96.00	2	1,275	0.16%
2021/12/23	13	103.85	7.2	104.90	101.00	5.8	1,141	0.51%
2021/12/22	10	100.36	14.1	98.19	106.00	-4.1	951	-0.43%
2021/12/21	27	96.25	9	97.03	96.70	18	768	2.34%
2021/12/20	13	93.43	6	93.97	94.90	7	508	1.38%
2021/12/17	7	88.26	11	86.35	86.30	-4	446	-0.90%
2021/12/16	7	76.79	28	80.45	82.50	-21	290	-7.22%
2021/12/15	0	0.00	4	74.95	75.00	-4	253	-1.58%
2021/12/14	3	72.80	0	0.00	71.40	3	232	1.29%
2021/12/13	4	71.50	3.1	72.03	73.10	0.9	215	0.43%
2021/12/10	1	72.00	0	0.00	72.30	1	210	0.47%
2021/12/09	0	0.00	6	71.47	72.10	-6	204	-2.93%
2021/12/08	6	68.12	0	0.00	68.70	6	197	3.04%
2021/12/07	0	0.00	2	68.40	68.50	-2	194	-1.03%
2021/12/06	7	65.90	0	0.00	66.10	7	191	3.66%
2021/12/03	15	66.51	0	0.00	66.30	15	194	7.70%
2021/11/15	0	0.00	1	68.20	67.70	-1	233	-0.43%
2021/11/09	2	65.50	0	0.00	65.50	2	266	0.75%
2021/11/04	0	0.00	1	65.80	65.60	-1	302	-0.33%
2021/11/03	2	66.10	0	0.00	66.00	2	357	0.56%
2021/11/01	1	65.50	0	0.00	64.80	1	370	0.27%
2021/10/08	0	0.00	1	63.40	63.40	-1	591	-0.17%
2021/09/28	0	0.00	1	68.20	68.00	-1	699	-0.14%
2021/08/31	0	0.00	1	74.20	74.10	-1	847	-0.12%
2021/08/27	1	74.40	0	0.00	74.60	1	836	0.12%
2021/08/18	1	66.80	1	68.40	70.00	0	817	0.00%
2021/08/12	3	75.00	0	0.00	74.30	3	783	0.38%
2021/08/11	1	76.30	0	0.00	74.30	1	786	0.13%
2021/08/09	3	80.23	3	84.83	74.70	0	796	0.00%
2021/08/04	0	0.00	1	72.30	71.50	-1	757	-0.13%
2021/07/29	0	0.00	2	75.30	76.00	-2	744	-0.27%
2021/07/28	2	73.85	0	0.00	73.30	2	741	0.27%
2021/07/26	0	0.00	1	78.20	79.00	-1	727	-0.14%
2021/07/23	0	0.00	2	80.00	78.10	-2	737	-0.27%
2021/07/22	2	80.50	0	0.00	81.70	2	720	0.28%
2021/07/20	2	77.00	2	75.70	75.70	0	692	0.00%
2021/07/19	0	0.00	1	77.00	77.00	-1	683	-0.15%
2021/07/16	9	80.24	4.1	81.79	77.50	4.9	686	0.71%
2021/07/15	2	77.65	0	0.00	77.40	2	621	0.32%
2021/07/12	0	0.00	1	77.70	76.90	-1	618	-0.16%
2021/07/06	3	77.43	0	0.00	76.60	3	577	0.52%
2021/06/30	5	73.12	5	74.18	75.50	0	472	0.00%
2021/06/22	0	0.00	2	65.25	64.40	-2	387	-0.52%
2021/06/18	1	63.40	1	64.60	62.90	0	377	0.00%
2021/06/04	0	0.00	1	60.10	60.10	-1	391	-0.26%
2021/05/24	1	60.00	1	61.50	59.50	0	402	0.00%
2021/05/21	2	60.30	0	0.00	59.50	2	401	0.50%
2021/05/18	0	0.00	2	63.10	61.70	-2	396	-0.50%
2021/05/17	3	60.47	0	0.00	60.70	3	378	0.79%
2021/05/12	0	0.00	2	55.50	55.60	-2	341	-0.59%
2021/05/10	0	0.00	1	64.60	64.80	-1	326	-0.31%
2021/04/21	3	68.53	1	69.80	66.20	2	297	0.67%
2021/04/19	1	67.10	2	66.35	68.00	-1	276	-0.36%
2021/03/11	1	62.70	1	63.00	62.60	0	372	0.00%
2021/03/10	1	62.10	1	62.50	63.50	0	381	0.00%
2021/02/17	0	0.00	2	65.40	65.40	-2	429	-0.47%
2021/01/28	0	0.00	7	67.47	67.20	-7	467	-1.50%
2021/01/27	0	0.00	5	68.68	68.90	-5	465	-1.07%
2021/01/25	0	0.00	3	68.77	69.80	-3	471	-0.64%
2021/01/22	0	0.00	15	68.73	68.90	-15	476	-3.14%
2021/01/21	0	0.00	2	68.90	68.90	-2	481	-0.42%
2021/01/19	0	0.00	1	71.40	71.00	-1	525	-0.19%
2021/01/18	2	71.50	1	71.70	71.20	1	530	0.19%
2021/01/14	3	70.60	5	71.24	72.80	-2	535	-0.37%
2021/01/12	3	70.90	1	70.90	70.60	2	544	0.37%
2021/01/11	1	71.54	1	72.10	72.40	0	558	0.00%
2021/01/08	7.7	72.61	0	0.00	72.60	7.7	559	1.37%
2021/01/06	7	73.69	0	0.00	72.80	7	568	1.23%
2021/01/05	6	75.23	1	77.20	75.00	5	570	0.88%
2021/01/04	1	75.30	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	1	74.20	74.50	-1	588	-0.17%
2020/12/30	10	74.37	7	75.70	73.70	3	583	0.51%
2020/12/24	2	69.80	0	0.00	69.70	2	545	0.37%
2020/12/23	2	68.80	2	69.70	69.70	0	546	0.00%
2020/12/21	3	69.57	0	0.00	69.20	3	543	0.55%
2020/12/18	2	69.55	0	0.00	69.10	2	542	0.37%
2020/12/16	1	68.20	0	0.00	68.60	1	541	0.18%
2020/12/14	0	0.00	1.2	66.98	67.30	-1.2	549	-0.21%
2020/12/09	1	71.40	0	0.00	71.00	1	536	0.19%
2020/12/07	3	72.80	0	0.00	72.40	3	537	0.56%
2020/12/04	1	74.20	0	0.00	73.70	1	532	0.19%
2020/12/02	3	71.85	3	72.53	72.40	0	513	0.00%
2020/10/23	0	0.00	1	85.70	86.00	-1	364	-0.27%
2020/10/22	3	87.30	2	86.35	86.20	1	364	0.27%
2020/10/14	0	0.00	10	83.13	84.30	-10	329	-3.03%
2020/10/13	0	0.00	2	82.95	82.50	-2	327	-0.61%
2020/10/08	2	84.10	1	85.10	84.40	1	306	0.33%
2020/09/30	0	0.00	2	79.65	79.70	-2	300	-0.67%
2020/09/29	0	0.00	1	78.00	76.40	-1	296	-0.34%
2020/09/28	0	0.00	3	76.90	78.30	-3	307	-0.97%
2020/09/18	1	80.00	3	79.73	78.50	-2	362	-0.55%
2020/09/17	0	0.00	1	78.10	78.00	-1	363	-0.28%
2020/09/15	2	79.90	0	0.00	78.60	2	380	0.53%
2020/09/14	0	0.00	3	77.77	77.70	-3	388	-0.77%
2020/09/11	4	75.95	8	78.74	75.00	-4	399	-1.00%
2020/09/04	0	0.00	1	73.20	74.70	-1	425	-0.24%
2020/08/26	1	75.10	0	0.00	75.80	1	482	0.21%
2020/08/21	0	0.00	1	68.90	70.40	-1	613	-0.16%
2020/08/19	2	70.55	0	0.00	69.90	2	609	0.33%
2020/08/18	1	75.00	0	0.00	75.00	1	602	0.17%
2020/08/12	1	77.00	0	0.00	78.00	1	625	0.16%
2020/08/10	1	80.00	0	0.00	80.70	1	637	0.16%
2020/08/05	1	81.30	0	0.00	80.90	1	659	0.15%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/07/31	0	0.00	1	81.50	79.30	-1	685	-0.15%
2020/07/28	1	77.60	0	0.00	76.70	1	713	0.14%
2020/07/24	1	78.00	0	0.00	78.40	1	722	0.14%
2020/07/21	2	80.65	1	80.20	80.20	1	800	0.12%
2020/07/20	3	81.67	1	79.90	79.90	2	799	0.25%
2020/07/17	0	0.00	1.1	83.86	82.10	-1.1	798	-0.13%
2020/07/16	1	82.50	0	0.00	81.60	1	797	0.13%
2020/07/13	0	0.00	3	84.50	84.30	-3	811	-0.37%
2020/07/10	1	81.50	0	0.00	80.10	1	808	0.12%
2020/07/09	2	83.40	0	0.00	82.90	2	809	0.25%
2020/07/08	1	84.40	0	0.00	84.50	1	847	0.12%
2020/07/07	3	84.47	0	0.00	83.70	3	882	0.34%
2020/07/06	3	86.83	5	87.56	87.80	-2	879	-0.23%
2020/07/03	6	85.87	8	85.46	85.50	-2	865	-0.23%
2020/07/02	2	83.30	1	84.20	84.50	1	849	0.12%
2020/07/01	3	81.13	0	0.00	80.80	3	833	0.36%
2020/06/30	0	0.00	1	80.30	80.40	-1	823	-0.12%
2020/06/29	0	0.00	1	78.40	78.70	-1	815	-0.12%
2020/06/24	0	0.00	2	80.00	78.40	-2	810	-0.25%
2020/06/23	2	78.55	0	0.00	78.20	2	804	0.25%
2020/06/22	2	80.10	1	81.80	79.00	1	801	0.12%
2020/06/19	0	0.00	1	78.70	79.80	-1	788	-0.13%
2020/06/18	0	0.00	1	78.10	77.70	-1	777	-0.13%
2020/06/16	1	76.00	1	77.20	76.80	0	773	0.00%
2020/06/15	1	75.50	2	73.70	74.10	-1	763	-0.13%
2020/06/12	2	71.15	0	0.00	74.00	2	786	0.25%
2020/06/10	3	77.70	4	79.15	77.10	-1	824	-0.12%
2020/06/08	2	77.00	0	0.00	77.10	2	816	0.25%
2020/06/05	2	75.45	1	76.40	75.50	1	825	0.12%
2020/06/03	1	74.40	0	0.00	74.20	1	829	0.12%
2020/06/02	1	74.40	0	0.00	73.70	1	828	0.12%
2020/05/28	1	78.60	1	74.50	78.60	0	750	0.00%
2020/05/22	0	0.00	1	71.60	70.60	-1	768	-0.13%
2020/05/21	0	0.00	6	72.35	72.40	-6	827	-0.72%
2020/05/20	8	71.76	2	73.20	71.50	6	836	0.72%
2020/05/19	0	0.00	2	71.35	71.70	-2	831	-0.24%
2020/05/18	2	69.35	0	0.00	69.40	2	824	0.24%
2020/05/14	0	0.00	2	70.70	69.90	-2	814	-0.25%
2020/05/13	1	71.20	0	0.00	70.80	1	806	0.12%
2020/05/12	3	72.27	2	71.80	70.50	1	801	0.12%
2020/05/11	3	70.30	6	71.73	71.50	-3	800	-0.37%
2020/05/08	2	70.50	5	71.20	70.50	-3	801	-0.37%
2020/05/07	7	70.61	1	71.30	71.60	6	799	0.75%
2020/04/29	1	68.80	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	67.60	67.60	-1	782	-0.13%
2020/04/27	3	68.10	2	67.70	68.00	1	790	0.13%
2020/04/24	0	0.00	3	62.87	65.60	-3	752	-0.40%
2020/04/23	1	60.00	0	0.00	59.70	1	720	0.14%
2020/04/22	1	58.60	5	59.70	59.70	-4	720	-0.56%
2020/04/20	5	59.74	5	60.90	61.60	0	720	0.00%
2020/04/17	2	63.75	7	62.64	61.70	-5	720	-0.69%
2020/04/13	5	64.52	3	69.00	64.90	2	703	0.28%
2020/03/20	2	45.00	0	0.00	43.50	2	682	0.29%
2020/03/16	2	64.25	0	0.00	58.40	2	677	0.30%
2020/03/10	2	84.35	0	0.00	84.70	2	628	0.32%
2020/02/24	13	97.39	3	98.13	96.50	10	584	1.71%
2020/02/21	1	93.10	1	94.00	93.90	0	525	0.00%
2020/02/07	0	0.00	1	87.80	89.80	-1	613	-0.16%
2020/02/06	1	88.10	2	87.90	88.00	-1	605	-0.17%
2020/01/30	2	90.40	1	89.90	87.30	1	671	0.15%
2020/01/10	1	94.00	2	92.10	92.10	-1	885	-0.11%
2019/12/26	1	94.50	0	0.00	94.00	1	1,337	0.07%
2019/12/25	4	95.00	0	0.00	94.20	4	1,415	0.28%
2019/12/24	0	0.00	1	92.60	92.00	-1	1,556	-0.06%
2019/12/18	1	92.20	1	91.70	91.70	0	2,016	0.00%
2019/12/17	1	93.20	0	0.00	92.50	1	2,135	0.05%
2019/11/27	1	101.50	0	0.00	101.50	1	2,281	0.04%
2019/11/11	2	96.90	0	0.00	96.90	2	2,714	0.07%
2019/11/07	1	107.50	1	108.50	106.00	0	2,692	0.00%
2019/10/30	1	107.50	0	0.00	107.50	1	2,636	0.04%
2019/10/28	2	105.00	0	0.00	104.50	2	2,613	0.08%
2019/10/23	0	0.00	2	110.25	111.00	-2	2,546	-0.08%
2019/10/17	12	119.33	13	119.38	119.50	-1	2,524	-0.04%
2019/10/15	1	115.50	1	115.00	117.00	0	2,417	0.00%
2019/10/08	2	111.50	3	110.83	112.00	-1	2,330	-0.04%
2019/10/07	1	109.00	0	0.00	107.50	1	2,312	0.04%
2019/10/02	40	121.00	142	118.46	114.00	-102	2,327	-4.38%	大賣/鉅額交易
2019/09/27	308	120.19	216	120.70	118.00	92	2,179	4.22%	大買/大賣/
2019/09/26	10	118.50	4	116.13	117.00	6	2,061	0.29%
2019/09/25	3	117.50	13	116.54	117.50	-10	2,020	-0.50%
2019/09/24	1	104.00	2	112.50	114.50	-1	1,842	-0.05%
2019/09/23	12	105.92	11	105.41	104.50	1	1,694	0.06%
2019/09/20	3	103.83	3	103.50	104.50	0	1,645	0.00%
2019/09/10	0	0.00	1	97.10	97.00	-1	1,514	-0.07%
2019/09/09	2	100.50	0	0.00	97.90	2	1,517	0.13%
2019/09/05	2	103.75	2	100.00	100.00	0	1,568	0.00%
2019/09/03	1	101.00	0	0.00	101.00	1	1,558	0.06%
2019/08/30	0	0.00	1	100.00	98.70	-1	1,559	-0.06%
2019/08/28	0	0.00	1	102.00	101.00	-1	1,522	-0.07%
2019/08/22	0	0.00	1	99.60	98.00	-1	1,429	-0.07%
2019/08/21	1	101.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	2	99.05	99.40	-2	1,316	-0.15%
2019/08/19	0	0.00	1	96.20	97.50	-1	1,259	-0.08%
2019/08/16	2	96.25	1	96.20	96.20	1	1,242	0.08%
2019/08/15	0	0.00	1	96.70	95.50	-1	1,214	-0.08%
2019/08/13	0	0.00	5	90.66	90.90	-5	1,121	-0.45%
2019/08/08	1	89.50	1	89.90	89.60	0	1,128	0.00%
2019/08/06	1	87.60	2	89.50	90.00	-1	1,163	-0.09%
2019/07/31	1	92.70	0	0.00	94.00	1	1,198	0.08%
2019/07/29	0	0.00	1	94.20	94.00	-1	1,218	-0.08%
2019/07/26	0	0.00	2	97.00	96.10	-2	1,253	-0.16%
2019/07/25	2	96.10	0	0.00	96.10	2	1,299	0.15%
2019/07/24	0	0.00	1	95.30	95.00	-1	1,294	-0.08%
2019/07/23	6	97.48	4	96.53	96.50	2	1,295	0.15%
2019/07/22	3	97.40	0	0.00	98.50	3	1,270	0.24%
2019/07/18	4	92.83	0	0.00	91.90	4	1,214	0.33%
2019/07/17	1	97.70	0	0.00	96.10	1	1,199	0.08%
2019/07/16	0	0.00	1	97.10	97.40	-1	1,216	-0.08%
2019/07/12	1	97.20	1	98.20	98.00	0	1,265	0.00%
2019/07/11	0	0.00	1	96.60	96.80	-1	1,281	-0.08%
2019/07/09	0	0.00	2	106.00	101.50	-2	1,306	-0.15%
2019/07/08	6	103.67	0	0.00	104.50	6	1,277	0.47%
2019/07/03	1	98.80	0	0.00	98.70	1	1,272	0.08%
2019/06/20	0	0.00	1	94.30	96.30	-1	1,317	-0.08%
2019/06/19	1	94.00	0	0.00	93.70	1	1,332	0.08%
2019/06/18	0	0.00	1	94.30	93.10	-1	1,347	-0.07%
2019/06/17	0	0.00	5	97.00	94.20	-5	1,355	-0.37%
2019/06/14	3	96.30	0	0.00	95.70	3	1,371	0.22%
2019/06/13	3	99.37	7	97.53	97.00	-4	1,369	-0.29%
2019/06/12	2	95.10	0	0.00	94.80	2	1,398	0.14%
2019/06/11	3	96.50	0	0.00	94.70	3	1,435	0.21%
2019/06/10	2	94.35	0	0.00	96.50	2	1,421	0.14%
2019/06/06	0	0.00	1	93.30	92.70	-1	1,413	-0.07%
2019/05/23	1	91.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	92.10	1	94.40	91.10	0	1,485	0.00%
2019/05/21	0	0.00	1	90.30	90.00	-1	1,476	-0.07%
2019/05/14	1	86.70	1	89.30	93.80	0	1,524	0.00%
2019/05/13	1	93.60	1	94.30	90.50	0	1,507	0.00%
2019/05/10	1	100.00	1	97.00	97.00	0	1,488	0.00%
2019/05/09	1	100.00	0	0.00	98.50	1	1,476	0.07%
2019/05/07	0	0.00	1	105.00	102.00	-1	1,460	-0.07%
2019/05/06	1	99.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	105.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	1	105.50	105.50	-1	1,412	-0.07%
2019/04/30	1	96.10	1	96.20	96.20	0	1,363	0.00%
2019/04/29	1	97.00	0	0.00	95.90	1	1,361	0.07%
2019/04/18	4	102.00	4	101.50	102.00	0	1,321	0.00%
2019/04/15	3	105.67	0	0.00	104.00	3	1,228	0.24%
2019/04/11	5	113.70	1	111.00	110.00	4	1,200	0.33%
2019/04/10	2	119.50	0	0.00	119.50	2	1,173	0.17%
2019/04/02	1	123.50	2	125.25	124.50	-1	1,149	-0.09%
2019/04/01	0	0.00	1	129.00	128.00	-1	1,144	-0.09%
2019/03/29	1	132.00	1	134.00	132.00	0	1,150	0.00%
2019/03/28	4	131.00	2	132.75	133.00	2	1,154	0.17%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	2	139.50	1	140.00	141.50	1	1,111	0.09%
2019/03/18	0	0.00	1	157.50	154.00	-1	1,007	-0.10%
2019/03/15	3	159.17	0	0.00	152.50	3	990	0.30%
2019/03/14	2	161.00	4	161.75	167.00	-2	906	-0.22%
2019/03/07	2	140.25	2	141.50	139.50	0	824	0.00%
2019/02/26	1	142.00	2	145.75	139.50	-1	779	-0.13%
2019/02/25	3	154.33	0	0.00	155.00	3	774	0.39%
2019/02/22	1	143.00	1	152.00	152.50	0	755	0.00%
2019/02/21	0	0.00	1	145.00	144.50	-1	724	-0.14%
2019/02/20	1	136.00	0	0.00	135.50	1	694	0.14%
2019/02/19	0	0.00	1	140.00	137.00	-1	702	-0.14%
2019/02/18	0	0.00	1	133.00	136.00	-1	685	-0.15%
2019/02/15	1	129.00	0	0.00	132.00	1	677	0.15%
2019/01/29	2	118.50	2	118.50	118.50	0	660	0.00%
2019/01/24	0	0.00	1	124.00	122.00	-1	713	-0.14%
2019/01/18	1	125.00	1	122.00	120.00	0	811	0.00%
2019/01/17	2	123.50	2	122.50	122.00	0	810	0.00%
2019/01/15	2	119.00	2	118.00	116.50	0	796	0.00%
2019/01/09	4	119.50	4	120.88	118.50	0	799	0.00%
2019/01/07	2	116.50	2	117.50	117.00	0	806	0.00%
2019/01/04	2	109.00	2	109.75	111.00	0	818	0.00%
2018/12/26	4	119.50	4	121.00	113.50	0	899	0.00%
2018/12/05	0	0.00	2	104.50	105.00	-2	1,189	-0.17%
2018/12/03	3	110.00	1	108.50	108.00	2	1,199	0.17%
2018/11/28	2	106.00	1	106.50	105.50	1	1,171	0.09%
2018/11/27	0	0.00	3	103.00	105.00	-3	1,173	-0.26%
2018/11/23	3	106.50	0	0.00	100.50	3	1,181	0.25%
2018/11/19	0	0.00	1	103.50	104.00	-1	1,151	-0.09%
2018/11/16	0	0.00	1	106.00	102.00	-1	1,149	-0.09%
2018/11/15	2	100.15	2	99.40	100.00	0	1,137	0.00%
2018/11/08	0	0.00	1	98.00	98.00	-1	1,138	-0.09%
2018/11/02	4	93.00	0	0.00	95.10	4	1,113	0.36%
2018/11/01	3	85.10	4	86.00	88.90	-1	1,098	-0.09%
2018/10/31	1	80.90	1	81.80	80.90	0	1,073	0.00%
2018/10/09	2	129.50	2	126.50	129.50	0	1,026	0.00%
2018/10/08	3	128.17	3	129.00	127.00	0	1,016	0.00%
2018/10/05	0	0.00	1	126.50	136.00	-1	1,013	-0.10%
2018/10/04	0	0.00	1	127.50	128.50	-1	984	-0.10%
2018/09/28	0	0.00	1	136.00	136.50	-1	919	-0.11%
2018/09/17	3	125.00	3	128.00	128.50	0	757	0.00%
2018/09/11	2	102.20	2	100.50	102.50	0	849	0.00%
2018/08/03	0	0.00	5	126.80	130.50	-5	1,595	-0.31%
2018/07/31	0	0.00	1	127.00	129.50	-1	1,559	-0.06%
2018/07/30	1	127.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	0	0.00	2	132.50	130.50	-2	1,533	-0.13%
2018/07/23	2	118.00	2	121.50	123.00	0	1,466	0.00%
2018/07/20	0	0.00	2	117.75	118.00	-2	1,471	-0.14%
2018/07/17	0	0.00	2	118.50	115.00	-2	1,451	-0.14%
2018/07/16	0	0.00	2	115.00	117.50	-2	1,444	-0.14%
2018/07/13	0	0.00	1	115.00	115.50	-1	1,432	-0.07%
2018/07/12	2	109.00	2	108.00	107.50	0	1,412	0.00%
2018/07/06	0	0.00	1	99.00	102.50	-1	1,447	-0.07%
2018/07/04	1	105.00	1	106.50	103.50	0	1,465	0.00%
2018/06/28	4	107.63	4	109.50	105.50	0	1,449	0.00%
2018/06/27	0	0.00	1	108.00	113.50	-1	1,418	-0.07%
2018/06/22	18	101.11	19	102.39	102.00	-1	1,379	-0.07%
2018/06/21	3	109.67	0	0.00	104.00	3	1,344	0.22%
2018/06/20	2	114.75	2	119.25	115.50	0	1,305	0.00%
2018/06/19	0	0.00	1	135.00	127.00	-1	1,298	-0.08%
2018/06/15	4	129.50	0	0.00	130.00	4	1,303	0.31%
2018/06/14	7	139.29	0	0.00	134.50	7	1,289	0.54%
2018/06/12	1	139.00	1	150.00	149.00	0	1,282	0.00%
2018/06/11	0	0.00	3	141.50	144.00	-3	1,253	-0.24%
2018/06/07	2	133.00	0	0.00	131.50	2	1,226	0.16%
2018/06/06	1	128.50	4	133.88	138.00	-3	1,216	-0.25%
2018/06/05	4	128.13	1	130.00	127.50	3	1,200	0.25%
2018/06/04	5	131.50	2	127.50	129.50	3	1,185	0.25%
2018/06/01	2	143.00	2	138.75	138.00	0	1,155	0.00%
2018/05/30	4	125.25	5	129.20	134.00	-1	1,090	-0.09%
2018/05/29	3	124.50	1	127.00	122.00	2	1,006	0.20%
2018/05/25	2	108.25	2	110.75	113.50	0	863	0.00%
2018/05/24	1	103.50	0	0.00	103.50	1	790	0.13%
2018/05/22	0	0.00	1	96.60	94.10	-1	738	-0.14%
2018/05/18	6	100.72	8	100.13	96.40	-2	688	-0.29%
2018/05/17	3	99.97	0	0.00	100.50	3	596	0.50%
2018/04/12	1	85.20	1	84.20	84.20	0	589	0.00%
2018/04/11	1	83.00	1	85.00	85.10	0	574	0.00%
2018/03/26	0	0.00	1	83.40	83.80	-1	514	-0.19%
2018/03/23	1	82.80	0	0.00	82.30	1	506	0.20%
2018/03/22	0	0.00	1	93.00	85.70	-1	496	-0.20%
2018/03/20	0	0.00	1	92.00	90.90	-1	429	-0.23%
2018/03/16	0	0.00	1	87.20	91.70	-1	401	-0.25%
2018/02/08	1	81.80	0	0.00	82.10	1	472	0.21%
2018/01/25	1	92.00	1	92.00	89.20	0	622	0.00%
2018/01/19	2	91.25	0	0.00	91.70	2	640	0.31%
2018/01/08	0	0.00	2	87.90	87.80	-2	658	-0.30%
2018/01/04	1	85.50	0	0.00	85.90	1	704	0.14%
2018/01/03	1	86.40	1	88.70	85.50	0	765	0.00%
2018/01/02	1	88.00	0	0.00	88.00	1	847	0.12%