達運 (6120)-國票-新莊券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	15.50	15.35	-2	9,802	-0.02%
2024/05/15	2	15.55	0	0.00	15.50	2	10,424	0.02%
2024/05/14	3	15.50	0	0.00	15.50	3	10,575	0.03%
2024/05/13	1	15.60	0	0.00	15.60	1	10,660	0.01%
2024/05/10	2	15.70	1	15.75	15.80	1	10,718	0.01%
2024/05/08	2	15.65	0	0.00	15.65	2	10,798	0.02%
2024/05/07	2	15.55	1	15.45	15.55	1	10,891	0.01%
2024/05/06	7	15.73	0	0.00	15.60	7	10,907	0.06%
2024/05/03	9	15.76	0	0.00	15.45	9	10,980	0.08%
2024/05/02	1	16.90	0	0.00	17.00	1	10,665	0.01%
2024/04/30	0	0.00	1	17.25	17.00	-1	10,716	-0.01%
2024/04/29	0	0.00	9	17.40	17.50	-9	10,872	-0.08%
2024/04/26	0	0.00	2	17.13	17.00	-2	10,955	-0.02%
2024/04/25	1	16.95	0	0.00	16.85	1	11,515	0.01%
2024/04/24	1	17.05	0	0.00	16.80	1	12,382	0.01%
2024/04/23	1	16.95	6	16.53	16.70	-5	12,508	-0.04%
2024/04/22	0	0.00	1	16.35	16.80	-1	12,501	-0.01%
2024/04/19	1	16.00	0	0.00	15.75	1	12,587	0.01%
2024/04/17	0	0.00	1	15.70	15.60	-1	14,719	-0.01%
2024/04/16	8	16.01	2	15.78	15.60	6	15,102	0.04%
2024/04/15	3	16.82	0	0.00	16.40	3	15,356	0.02%
2024/04/12	1	17.10	10	16.80	16.75	-9	15,296	-0.06%
2024/04/11	2	17.43	1	17.35	17.15	1	15,201	0.01%
2024/04/10	11	17.62	0	0.00	17.55	11	15,264	0.07%
2024/04/09	4	17.93	5	17.72	17.25	-1	15,120	-0.01%
2024/04/08	6	18.45	25	18.31	17.90	-19	14,805	-0.13%
2024/04/03	18	18.00	10	18.18	18.60	8	13,686	0.06%
2024/04/02	16	17.29	11	17.20	16.95	5	12,806	0.04%
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/29	1	16.30	0	0.00	16.10	1	12,158	0.01%
2024/03/28	3	16.15	0	0.00	16.15	3	12,089	0.02%
2024/03/21	2	15.65	0	0.00	15.80	2	11,845	0.02%
2024/03/19	1	16.25	0	0.00	15.85	1	11,777	0.01%
2024/03/18	2	16.00	0	0.00	15.95	2	11,743	0.02%
2024/03/13	6	16.48	11	16.07	15.95	-5	11,681	-0.04%
2024/03/12	13	16.88	14	16.92	16.95	-1	11,466	-0.01%
2024/03/11	3	16.33	0	0.00	16.50	3	11,000	0.03%
2024/03/08	1	15.35	4	14.98	15.00	-3	10,733	-0.03%
2024/03/06	6	15.80	6	15.90	15.60	0	10,579	0.00%
2024/03/05	4	16.11	0	0.00	16.05	4	10,524	0.04%
2024/03/04	2	15.65	0	0.00	15.50	2	10,356	0.02%
2024/02/29	10	15.65	0	0.00	15.65	10	10,277	0.10%
2024/02/27	7	16.11	7	15.80	15.80	0	10,237	0.00%
2024/02/26	2	16.10	0	0.00	16.20	2	10,170	0.02%
2024/02/22	0	0.00	2	16.60	16.35	-2	10,080	-0.02%
2024/02/21	4	16.50	2	16.70	16.50	2	10,022	0.02%
2024/02/20	0	0.00	4	16.93	16.65	-4	9,965	-0.04%
2024/02/19	6	17.25	5	17.11	16.85	1	9,869	0.01%
2024/02/16	6	17.07	11	17.20	17.10	-5	9,692	-0.05%
2024/02/15	0	0.00	11	16.29	16.30	-11	9,410	-0.12%
2024/02/05	2	15.60	3	15.80	15.75	-1	9,238	-0.01%
2024/02/02	4	15.58	0	0.00	15.50	4	9,147	0.04%
2024/01/31	2	15.90	18	15.70	15.50	-16	9,015	-0.18%
2024/01/30	10	16.00	40	15.95	16.10	-30	8,903	-0.34%
2024/01/26	2	15.80	1	15.80	15.80	1	8,713	0.01%
2024/01/24	6	16.60	5	16.45	16.25	1	8,453	0.01%
2024/01/23	5	16.80	1	16.40	16.40	4	8,338	0.05%
2024/01/22	4	16.55	11	16.62	16.45	-7	8,093	-0.09%
2024/01/19	5	17.11	6	16.95	16.90	-1	7,868	-0.01%
2024/01/18	5	17.09	3	17.35	17.45	2	7,224	0.03%
2024/01/17	0	0.00	17	16.09	15.90	-17	6,305	-0.27%
2024/01/16	2	16.40	12	16.64	16.40	-10	6,114	-0.16%
2024/01/15	28	16.93	29	16.74	16.80	-1	5,822	-0.02%
2024/01/12	14	16.56	18	16.78	16.80	-4	5,465	-0.07%
2024/01/11	63	17.23	62	16.97	16.45	1	4,982	0.02%
2024/01/10	13	15.60	0	0.00	16.25	13	3,206	0.41%
2024/01/09	0	0.00	1	14.90	14.80	-1	2,785	-0.04%
2024/01/04	18	14.45	0	0.00	14.15	18	2,574	0.70%
2023/12/29	2	13.45	0	0.00	13.40	2	2,759	0.07%
2023/12/28	0	0.00	2	13.50	13.40	-2	2,821	-0.07%
2023/12/27	4	13.55	0	0.00	13.55	4	2,957	0.14%
2023/12/25	3	13.20	0	0.00	13.15	3	3,068	0.10%
2023/12/22	5	13.35	0	0.00	13.25	5	3,109	0.16%
2023/12/21	5	13.40	0	0.00	13.30	5	3,140	0.16%
2023/12/18	5	13.50	0	0.00	13.45	5	3,336	0.15%
2023/12/07	5	13.70	0	0.00	13.65	5	4,921	0.10%
2023/12/04	0	0.00	5	14.01	14.00	-5	5,037	-0.10%
2023/11/30	0	0.00	10	13.70	13.75	-10	5,063	-0.20%
2023/11/22	10	14.20	0	0.00	14.10	10	5,085	0.20%
2023/11/21	5	14.00	0	0.00	14.05	5	5,030	0.10%
2023/11/17	0	0.00	3	13.75	13.75	-3	5,101	-0.06%
2023/11/14	4	13.49	0	0.00	13.40	4	5,191	0.08%
2023/11/01	4	13.80	0	0.00	13.75	4	5,987	0.07%
2023/10/31	0	0.00	4	14.05	13.80	-4	6,021	-0.07%
2023/10/30	0	0.00	5	13.92	13.95	-5	6,089	-0.08%
2023/10/27	4	14.10	0	0.00	13.95	4	6,108	0.07%
2023/10/26	2	14.08	1	14.30	14.10	1	6,188	0.02%
2023/10/25	1	14.40	3	14.60	14.45	-2	6,233	-0.03%
2023/10/24	4	14.04	2	14.40	14.15	2	6,379	0.03%
2023/10/23	10	14.08	0	0.00	14.00	10	6,551	0.15%
2023/10/18	4	14.18	4	14.15	13.90	0	6,942	0.00%
2023/10/17	3	14.25	0	0.00	14.15	3	7,104	0.04%
2023/10/16	3	14.25	0	0.00	14.30	3	7,417	0.04%
2023/10/13	8	14.75	21	14.70	14.70	-13	7,394	-0.18%
2023/10/12	0	0.00	11	14.97	14.85	-11	7,571	-0.15%
2023/10/11	9	15.00	20	14.90	14.75	-11	7,913	-0.14%
2023/10/06	5	16.14	1	16.15	15.90	4	8,521	0.05%
2023/10/05	1	16.15	5	16.57	16.30	-4	9,007	-0.04%
2023/10/03	4	15.86	2	16.15	16.05	2	9,820	0.02%
2023/10/02	1	16.05	0	0.00	16.15	1	9,763	0.01%
2023/09/26	0	0.00	2	15.95	15.80	-2	9,679	-0.02%
2023/09/21	1	15.50	0	0.00	15.45	1	9,548	0.01%
2023/09/20	1	15.50	0	0.00	15.55	1	9,535	0.01%
2023/09/19	1	16.00	23	15.80	15.85	-22	9,608	-0.23%
2023/09/18	3	16.40	7	15.85	16.10	-4	9,959	-0.04%
2023/09/15	1	15.75	3	15.68	15.55	-2	10,661	-0.02%
2023/09/14	4	15.75	5	15.78	15.70	-1	10,989	-0.01%
2023/09/13	4	15.15	4	14.73	14.95	0	11,493	0.00%
2023/09/12	11	15.56	4	16.00	14.50	7	11,354	0.06%
2023/09/08	4	14.08	0	0.00	14.10	4	10,897	0.04%
2023/09/07	17	14.17	3	14.45	14.10	14	10,884	0.13%
2023/09/06	4	14.60	0	0.00	14.60	4	10,845	0.04%
2023/09/05	4	14.90	1	14.95	14.95	3	10,846	0.03%
2023/08/30	0	0.00	4	14.45	14.75	-4	10,924	-0.04%
2023/08/29	4	14.40	0	0.00	14.55	4	10,898	0.04%
2023/08/28	1	14.40	0	0.00	14.40	1	10,894	0.01%
2023/08/25	1	14.70	0	0.00	14.70	1	10,884	0.01%
2023/08/24	0	0.00	0.4	14.75	14.85	-0.4	10,970	0.00%
2023/08/22	11	14.67	2	14.90	14.60	9	10,845	0.08%
2023/08/21	0	0.00	6	15.20	15.20	-6	10,781	-0.06%
2023/08/18	7	15.22	0	0.00	15.10	7	10,763	0.07%
2023/08/16	3	15.35	4	15.14	15.10	-1	10,657	-0.01%
2023/08/15	2	15.20	0	0.00	15.45	2	10,600	0.02%
2023/08/14	6	14.76	3	14.95	14.85	3	10,529	0.03%
2023/08/11	4	15.16	0	0.00	15.30	4	10,457	0.04%
2023/08/10	16	14.58	0	0.00	14.70	16	10,312	0.16%
2023/08/09	4	15.11	3	15.15	15.10	1	10,074	0.01%
2023/08/08	3	17.00	0	0.00	16.75	3	9,895	0.03%
2023/08/07	3	16.38	0	0.00	16.50	3	9,784	0.03%
2023/08/04	2	16.15	0	0.00	16.25	2	9,731	0.02%
2023/08/01	5	16.70	0	0.00	16.65	5	9,609	0.05%
2023/07/31	4	16.90	0	0.00	16.65	4	9,576	0.04%
2023/07/28	0	0.00	2	16.75	16.95	-2	9,484	-0.02%
2023/07/27	3	16.98	0	0.00	17.20	3	9,398	0.03%
2023/07/26	2	17.15	8	16.50	16.45	-6	9,213	-0.07%
2023/07/25	8	17.55	6	17.60	17.65	2	8,969	0.02%
2023/07/24	2	17.60	0	0.00	17.25	2	8,812	0.02%
2023/07/20	4	19.15	7	19.21	18.90	-3	8,434	-0.04%
2023/07/19	7	19.00	0	0.00	19.20	7	8,219	0.09%
2023/07/18	10	19.08	10	18.69	18.20	0	7,875	0.00%
2023/07/17	5	19.11	8	19.24	18.95	-3	7,689	-0.04%
2023/07/14	15	18.95	9	18.74	18.75	6	7,505	0.08%
2023/07/13	4	19.81	1	19.15	19.15	3	7,164	0.04%
2023/07/12	8	18.36	23	18.10	18.90	-15	6,415	-0.23%
2023/07/11	26	17.62	20	17.75	17.70	6	5,935	0.10%
2023/07/10	9	17.02	0	0.00	17.50	9	5,248	0.17%
2023/07/07	0	0.00	1	15.85	15.95	-1	4,908	-0.02%
2023/07/06	1	15.50	6	15.50	15.40	-5	4,824	-0.10%
2023/07/05	3	15.10	0	0.00	15.20	3	4,789	0.06%
2023/07/04	2	14.98	3	14.95	14.90	-1	4,762	-0.02%
2023/07/03	8	15.50	1	15.40	15.25	7	4,747	0.15%
2023/06/30	1	14.80	0	0.00	15.15	1	4,708	0.02%
2023/06/28	5	14.65	0	0.00	14.55	5	4,674	0.11%
2023/06/26	4	15.59	43	16.06	15.25	-39	4,497	-0.87%
2023/06/21	37	16.10	0	0.00	15.85	37	4,000	0.92%
2023/06/20	0	0.00	14	14.31	15.55	-14	3,047	-0.46%
2023/06/19	29	13.84	15	14.10	14.15	14	2,575	0.54%
2023/03/16	0	0.00	2	9.96	9.96	-2	1,074	-0.19%
2023/03/08	0	0.00	1	10.35	10.40	-1	1,064	-0.09%
2023/03/06	0	0.00	0	10.40	10.25	0	1,042	0.00%
2023/03/03	1	10.35	0	0.00	10.25	1	1,034	0.10%
2023/01/31	0	0.00	1	8.96	9.07	-1	624	-0.16%
2023/01/30	1	8.87	0	0.00	8.89	1	616	0.16%
2023/01/09	0	0.00	1	9.00	8.99	-1	618	-0.16%
2023/01/06	1	8.93	0	0.00	8.92	1	626	0.16%
2022/09/26	0	0.00	2	8.96	8.59	-2	1,707	-0.12%
2022/09/22	0	0.00	1	9.12	9.20	-1	1,732	-0.06%
2022/09/15	1	9.52	1	9.60	9.54	0	1,822	0.00%
2022/08/23	2	10.25	0	0.00	10.20	2	2,440	0.08%
2022/08/01	0	0.00	3	10.35	10.35	-3	3,154	-0.10%
2022/07/18	0	0.00	1	9.69	9.80	-1	3,153	-0.03%
2022/07/14	0	0.00	1	9.39	9.40	-1	3,157	-0.03%
2022/07/11	1	9.58	0	0.00	9.35	1	3,175	0.03%
2022/07/08	0	0.00	1	9.33	9.48	-1	3,184	-0.03%
2022/07/07	1	9.19	0	0.00	9.22	1	3,180	0.03%
2022/07/06	0	0.00	1	9.29	9.02	-1	3,190	-0.03%
2022/07/04	1	9.21	0	0.00	9.05	1	3,196	0.03%
2022/06/30	1	9.68	0	0.00	9.68	1	3,217	0.03%
2022/06/27	1	10.15	2	10.20	10.25	-1	3,251	-0.03%
2022/06/24	1	10.05	1	10.00	10.00	0	3,266	0.00%
2022/06/23	1	9.82	3	9.94	9.85	-2	3,276	-0.06%
2022/06/22	1	9.74	0	0.00	9.76	1	3,260	0.03%
2022/06/21	1	10.00	0	0.00	10.05	1	3,260	0.03%
2022/06/20	0	0.00	18	9.91	9.66	-18	3,264	-0.55%
2022/06/15	0	0.00	2	10.33	10.30	-2	3,242	-0.06%
2022/06/10	1	10.45	1	10.60	10.45	0	3,247	0.00%
2022/06/09	0	0.00	1	10.70	10.60	-1	3,235	-0.03%
2022/06/07	0	0.00	2	10.60	10.50	-2	3,216	-0.06%
2022/06/06	3	10.63	0	0.00	10.65	3	3,230	0.09%
2022/06/02	15	10.86	2	10.85	10.75	13	3,155	0.41%
2022/06/01	2	10.65	0	0.00	10.70	2	2,944	0.07%
2022/05/31	2	10.60	1	10.55	10.65	1	2,886	0.03%
2022/05/30	1	10.50	0	0.00	10.40	1	2,659	0.04%
2022/05/24	4	10.33	0	0.00	10.25	4	2,575	0.16%
2022/05/23	10	11.23	0	0.00	10.90	10	2,451	0.41%
2022/03/15	0	0.00	10	13.05	12.90	-10	11,145	-0.09%
2022/01/19	10	13.50	10	13.65	13.60	0	10,860	0.00%
2022/01/11	10	14.10	10	14.15	14.15	0	10,392	0.00%
2022/01/10	0	0.00	6	14.65	14.40	-6	10,207	-0.06%
2022/01/07	10	14.80	8	14.55	14.55	2	9,773	0.02%
2022/01/06	0	0.00	14	15.17	15.15	-14	9,598	-0.15%
2022/01/05	0	0.00	3	15.85	14.90	-3	9,413	-0.03%
2022/01/04	10	15.90	0	0.00	15.10	10	8,986	0.11%
2022/01/03	35	16.30	35	16.11	16.10	0	8,602	0.00%
2021/12/30	0	0.00	6	15.95	16.00	-6	7,340	-0.08%
2021/12/28	11	14.49	26	14.89	14.60	-15	6,490	-0.23%
2021/12/23	6	14.41	5	14.45	14.35	1	6,005	0.02%
2021/12/22	9	14.63	6.5	14.50	14.30	2.5	5,924	0.04%
2021/12/21	10	13.95	0	0.00	13.95	10	5,385	0.19%
2021/12/17	10.2	14.30	10	14.00	14.00	0.2	5,250	0.00%
2021/12/16	1	14.80	1	14.90	14.85	0	5,064	0.00%
2021/12/15	43	15.11	57	15.06	14.60	-14	4,812	-0.29%
2021/12/14	45	15.53	14	16.13	14.10	31	4,038	0.77%
2021/12/10	17	13.37	16	13.89	14.15	1	2,758	0.04%
2021/12/09	3	12.20	7	12.56	12.90	-4	2,045	-0.20%
2021/12/07	1	11.75	0	0.00	11.50	1	1,810	0.06%
2021/12/06	2	11.50	1	11.35	11.45	1	1,682	0.06%
2021/12/03	1	11.15	0	0.00	11.20	1	1,678	0.06%
2021/12/02	0	0.00	1	11.10	11.05	-1	1,683	-0.06%
2021/12/01	1	10.90	0	0.00	11.10	1	1,688	0.06%
2021/11/30	1	10.80	1	10.90	10.85	0	1,681	0.00%
2021/11/18	6	11.32	7	11.45	11.50	-1	1,294	-0.08%
2021/11/11	1	11.30	0	0.00	11.25	1	1,194	0.08%
2021/11/09	0	0.00	1	11.30	11.20	-1	1,215	-0.08%
2021/10/29	0	0.00	1	11.20	11.15	-1	1,354	-0.07%
2021/10/28	2	11.48	1	11.45	11.20	1	1,343	0.07%
2021/10/26	1	11.20	0	0.00	11.20	1	1,332	0.08%
2021/10/22	0.1	11.25	0	0.00	11.15	0.1	1,361	0.01%
2021/10/15	0	0.00	1	10.50	10.65	-1	1,500	-0.07%
2021/10/14	1	10.35	0	0.00	10.35	1	1,569	0.06%
2021/10/08	0	0.00	1	10.70	10.60	-1	1,688	-0.06%
2021/10/05	1	10.10	1	10.25	10.60	0	1,752	0.00%
2021/10/01	1	10.90	1	11.30	10.85	0	1,715	0.00%
2021/09/30	1	11.20	0	0.00	11.20	1	1,703	0.06%
2021/09/22	0	0.00	1	11.25	11.20	-1	1,739	-0.06%
2021/09/10	0	0.00	1	11.25	11.25	-1	1,853	-0.05%
2021/09/08	0	0.00	1	10.90	10.85	-1	1,860	-0.05%
2021/09/07	3	11.45	1	11.55	11.35	2	1,830	0.11%
2021/08/26	1	11.95	0	0.00	11.90	1	1,873	0.05%
2021/08/25	0	0.00	1	12.15	12.15	-1	1,883	-0.05%
2021/08/24	1	11.75	0	0.00	11.75	1	1,895	0.05%
2021/08/04	2	13.68	2	13.80	14.10	0	2,129	0.00%
2021/07/20	0	0.00	4	13.70	13.45	-4	3,015	-0.13%
2021/07/19	4	14.33	0	0.00	14.25	4	3,107	0.13%
2021/07/15	1	13.35	0	0.00	13.45	1	3,479	0.03%
2021/07/13	0	0.00	1	13.70	13.70	-1	3,579	-0.03%
2021/07/12	1	13.40	0	0.00	13.55	1	3,608	0.03%
2021/07/05	0.2	13.75	1	13.70	13.75	-0.8	4,274	-0.02%
2021/07/02	2	13.55	1	13.55	13.35	1	4,318	0.02%
2021/06/17	3	13.80	1	13.80	14.00	2	5,734	0.03%
2021/06/07	0	0.00	1	14.10	13.95	-1	6,364	-0.02%
2021/06/04	1	14.15	0	0.00	13.95	1	6,357	0.02%
2021/06/01	0	0.00	7	14.14	14.30	-7	6,363	-0.11%
2021/05/31	9	14.09	2	14.00	13.80	7	6,353	0.11%
2021/05/28	0	0.00	1	13.75	13.65	-1	6,333	-0.02%
2021/05/27	1	13.50	0	0.00	13.35	1	6,351	0.02%
2021/05/25	2	13.35	5	13.48	13.40	-3	6,403	-0.05%
2021/05/24	4	13.18	31	12.91	13.20	-27	6,427	-0.42%
2021/05/20	0	0.00	8	12.63	12.50	-8	6,484	-0.12%
2021/05/19	6	12.39	7	12.60	12.85	-1	6,491	-0.02%
2021/05/18	4	11.78	2	11.90	12.30	2	6,486	0.03%
2021/05/17	0	0.00	5	11.90	11.20	-5	6,454	-0.08%
2021/05/14	9	12.72	7	12.94	12.40	2	6,392	0.03%
2021/05/12	2	13.18	1	13.90	12.70	1	6,401	0.02%
2021/05/10	0	0.00	5	15.23	15.60	-5	6,320	-0.08%
2021/05/07	2	14.58	2	14.63	14.90	0	6,300	0.00%
2021/05/06	2	14.93	0	0.00	14.35	2	6,262	0.03%
2021/05/05	2	15.10	3	14.90	14.55	-1	6,200	-0.02%
2021/05/04	1	15.10	0	0.00	14.80	1	6,154	0.02%
2021/05/03	1	15.70	28	16.18	15.85	-27	6,039	-0.45%
2021/04/29	2	17.75	0	0.00	17.05	2	5,940	0.03%
2021/04/28	8	17.86	6	17.97	17.75	2	5,858	0.03%
2021/04/27	0	0.00	7	17.70	17.70	-7	5,780	-0.12%
2021/04/26	2	18.60	0	0.00	18.25	2	5,597	0.04%
2021/04/23	5	17.35	13	17.91	18.00	-8	5,401	-0.15%
2021/04/22	6	18.08	5.1	18.13	17.00	0.9	5,269	0.02%
2021/04/21	5	18.20	3	18.25	18.35	2	5,031	0.04%
2021/04/20	0	0.00	6	17.41	17.40	-6	4,900	-0.12%
2021/04/19	1	17.20	2	17.30	17.25	-1	4,883	-0.02%
2021/04/16	1	17.65	0	0.00	17.40	1	4,822	0.02%
2021/04/09	23	17.85	20	17.39	17.35	3	4,339	0.07%
2021/04/07	0	0.00	3	17.62	17.35	-3	4,208	-0.07%
2021/04/06	40	16.79	1	17.45	16.85	39	4,178	0.93%
2021/04/01	6	17.60	16	17.30	17.00	-10	4,311	-0.23%
2021/03/31	33	16.94	57	16.90	16.85	-24	4,099	-0.59%
2021/03/30	10	15.94	25	16.30	16.10	-15	3,892	-0.39%
2021/03/29	1	15.70	0	0.00	15.40	1	3,593	0.03%
2021/03/25	5	14.75	0	0.00	14.55	5	3,595	0.14%
2021/03/22	0	0.00	4	15.45	15.55	-4	3,447	-0.12%
2021/03/19	33	15.08	0	0.00	15.00	33	3,346	0.99%
2021/03/15	0	0.00	6	14.15	14.20	-6	2,941	-0.20%
2021/03/02	5	13.90	0	0.00	13.85	5	3,969	0.13%
2021/02/25	25	14.10	0	0.00	14.00	25	3,985	0.63%
2021/02/23	0	0.00	7	13.85	14.10	-7	4,399	-0.16%
2021/02/22	5	14.00	2	13.85	14.05	3	4,684	0.06%
2021/02/18	2	13.30	0	0.00	13.45	2	4,610	0.04%
2021/02/17	0	0.00	4	13.10	13.10	-4	4,609	-0.09%
2021/01/18	0	0.00	9	13.34	13.30	-9	4,270	-0.21%
2021/01/13	0	0.00	3	14.05	14.00	-3	4,188	-0.07%
2021/01/04	4	14.35	0	0.00	14.25	4	3,993	0.10%
2020/12/31	5	14.00	0	0.00	14.10	5	3,966	0.13%
2020/12/30	2	14.35	0	0.00	14.25	2	3,931	0.05%
2020/12/29	7	14.56	0	0.00	14.50	7	3,900	0.18%
2020/12/28	0	0.00	6	15.00	14.85	-6	3,815	-0.16%
2020/12/24	4	14.15	0	0.00	14.05	4	3,515	0.11%
2020/12/09	0	0.00	17	14.15	14.10	-17	3,119	-0.54%
2020/12/07	10	14.55	9	14.48	14.25	1	3,048	0.03%
2020/12/04	11	14.50	13	14.31	14.50	-2	2,894	-0.07%
2020/12/02	1	13.90	1	13.90	13.90	0	2,725	0.00%
2020/12/01	2	14.45	1	14.30	14.30	1	2,750	0.04%
2020/11/30	3	13.63	1	13.70	13.70	2	2,681	0.07%
2020/11/27	0	0.00	6	12.92	12.95	-6	2,474	-0.24%
2020/11/20	8	13.03	0	0.00	12.65	8	2,329	0.34%
2020/11/19	0	0.00	12	12.90	12.90	-12	1,896	-0.63%
2020/11/16	0	0.00	2	11.70	11.70	-2	1,609	-0.12%
2020/11/10	1	11.25	0	0.00	11.25	1	1,632	0.06%
2020/10/14	5	11.80	0	0.00	11.85	5	1,837	0.27%
2020/09/10	0	0.00	2	12.20	11.90	-2	2,400	-0.08%
2020/09/09	2	11.95	0	0.00	12.20	2	2,363	0.08%
2020/09/08	3	11.90	0	0.00	11.90	3	2,353	0.13%
2020/09/04	4	11.54	3	11.95	12.50	1	2,284	0.04%
2020/09/03	0	0.00	6	12.23	11.85	-6	2,171	-0.28%
2020/08/18	1	11.55	0	0.00	11.55	1	2,069	0.05%
2020/08/10	1	11.55	0	0.00	11.40	1	2,035	0.05%
2020/08/04	2	11.83	0	0.00	11.80	2	2,050	0.10%
2020/07/31	0	0.00	5	11.54	12.00	-5	2,039	-0.25%
2020/07/30	4	11.20	0	0.00	11.00	4	1,949	0.21%
2020/07/29	0	0.00	2	11.00	10.90	-2	1,951	-0.10%
2020/07/28	0	0.00	3	11.20	10.75	-3	1,958	-0.15%
2020/07/24	2	11.45	0	0.00	11.25	2	1,988	0.10%
2020/07/22	1	11.85	0	0.00	11.65	1	2,039	0.05%
2020/07/21	0	0.00	1	11.70	11.80	-1	2,025	-0.05%
2020/07/16	1	11.55	0	0.00	11.60	1	1,998	0.05%
2020/07/10	5	11.88	0	0.00	11.80	5	2,011	0.25%
2020/07/09	1	12.35	0	0.00	12.25	1	1,988	0.05%
2020/07/08	7	13.05	3	12.50	12.65	4	1,940	0.21%
2020/06/16	0	0.00	15	10.50	10.55	-15	1,656	-0.91%
2020/06/12	0	0.00	0	10.85	10.65	0	1,715	0.00%
2020/05/07	3	11.55	0	0.00	11.60	3	1,826	0.16%
2020/04/29	1	11.60	3	11.75	11.60	-2	1,812	-0.11%
2020/04/20	3	11.30	5	11.35	11.40	-2	1,832	-0.11%
2020/04/13	2	10.75	0	0.00	10.45	2	1,826	0.11%
2020/04/10	0	0.00	22	10.35	10.30	-22	1,839	-1.20%
2020/04/09	22	10.23	0	0.00	10.35	22	1,909	1.15%
2020/04/07	0	0.00	5	10.15	10.15	-5	2,007	-0.25%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/04/01	1	9.93	0	0.00	9.84	1	1,973	0.05%
2020/03/20	1	8.00	1	8.09	7.93	0	1,909	0.00%
2020/03/19	0	0.00	4	7.72	7.66	-4	1,914	-0.21%
2020/03/18	5	9.24	0	0.00	8.51	5	1,893	0.26%
2020/03/12	0	0.00	1	12.00	11.60	-1	1,760	-0.06%
2020/03/11	5	13.20	5	13.00	12.70	0	1,717	0.00%
2020/03/09	2	13.50	0	0.00	12.90	2	1,701	0.12%
2020/03/06	5	13.77	2	13.70	13.70	3	1,661	0.18%
2020/03/05	1	13.65	0	0.00	13.95	1	1,566	0.06%
2020/03/04	1	12.80	0	0.00	12.70	1	1,466	0.07%
2020/02/26	1	13.70	0	0.00	13.55	1	1,429	0.07%
2020/02/11	1	14.25	0	0.00	14.15	1	1,484	0.07%
2020/02/07	0	0.00	1	14.15	14.15	-1	1,474	-0.07%
2020/02/05	1	14.15	0	0.00	14.25	1	1,462	0.07%
2020/02/04	2	14.25	0	0.00	14.15	2	1,458	0.14%
2020/01/30	1	15.00	0	0.00	14.85	1	1,448	0.07%
2020/01/09	1	15.80	0	0.00	15.75	1	1,295	0.08%
2020/01/08	1	15.85	2	15.88	15.85	-1	1,288	-0.08%
2020/01/07	2	16.10	0	0.00	16.15	2	1,274	0.16%
2020/01/03	5	16.50	2	16.40	16.65	3	1,230	0.24%
2019/12/18	1	15.65	0	0.00	15.65	1	1,299	0.08%
2019/12/05	0	0.00	3	14.90	15.10	-3	1,144	-0.26%
2019/12/04	0	0.00	7	14.75	14.75	-7	1,129	-0.62%
2019/12/03	1	14.80	12	14.75	14.75	-11	1,141	-0.96%
2019/10/24	1	17.70	0	0.00	17.55	1	1,175	0.09%
2019/10/03	0	0.00	2	18.45	18.60	-2	1,118	-0.18%
2019/09/24	1	18.20	0	0.00	18.30	1	1,206	0.08%
2019/09/09	2	18.03	0	0.00	17.95	2	1,228	0.16%
2019/08/28	3	17.20	0	0.00	17.10	3	1,213	0.25%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/03	5	19.45	5	19.55	19.40	0	3,047	0.00%
2019/05/27	0	0.00	3	18.23	18.00	-3	6,406	-0.05%
2019/04/26	2	20.50	0	0.00	20.55	2	8,746	0.02%
2019/04/25	5	20.80	0	0.00	20.95	5	8,709	0.06%
2019/04/24	0	0.00	2	20.90	20.85	-2	8,691	-0.02%
2019/04/23	20	21.95	7	22.24	21.65	13	8,579	0.15%
2019/04/22	0	0.00	2	21.50	21.65	-2	8,170	-0.02%
2019/04/18	4	21.28	0	0.00	20.70	4	8,058	0.05%
2019/04/17	1	21.40	0	0.00	21.30	1	7,997	0.01%
2019/04/16	4	21.90	5	22.24	21.85	-1	7,921	-0.01%
2019/04/15	4	21.55	7	21.74	21.60	-3	7,713	-0.04%
2019/04/12	2	20.55	0	0.00	20.55	2	7,600	0.03%
2019/04/08	0	0.00	1	21.40	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	1	21.60	21.15	-1	7,446	-0.01%
2019/03/29	2	20.33	2	20.70	20.60	0	7,273	0.00%
2019/03/27	2	21.30	4	21.13	20.85	-2	7,371	-0.03%
2019/03/26	10	21.70	17	21.60	21.30	-7	7,649	-0.09%
2019/03/22	1	21.85	11	21.43	21.30	-10	7,428	-0.13%
2019/03/21	1	21.85	2	21.50	22.15	-1	7,226	-0.01%
2019/03/18	8	21.17	1	21.15	21.15	7	6,945	0.10%
2019/03/13	7	21.12	1	21.10	20.70	6	6,777	0.09%
2019/03/12	6	20.34	6	20.45	20.30	0	6,556	0.00%
2019/03/11	12	20.46	11	20.55	20.40	1	6,594	0.02%
2019/03/08	6	20.80	0	0.00	20.50	6	6,674	0.09%
2019/03/07	3	20.78	1	20.70	20.80	2	6,451	0.03%
2019/03/05	0	0.00	2	20.70	20.50	-2	6,401	-0.03%
2019/03/04	4	20.90	0	0.00	20.90	4	6,402	0.06%
2019/02/27	4	20.59	0	0.00	20.60	4	6,134	0.07%
2019/02/25	0	0.00	4	20.10	20.20	-4	5,731	-0.07%
2019/02/22	10	20.53	4	20.60	20.25	6	5,680	0.11%
2019/02/20	0	0.00	8	20.25	20.15	-8	5,470	-0.15%
2019/02/19	12	19.86	0	0.00	19.90	12	5,320	0.23%
2019/02/18	0	0.00	2	20.80	20.30	-2	5,299	-0.04%
2019/02/15	0	0.00	4	19.90	19.75	-4	5,062	-0.08%
2019/02/14	0	0.00	8	18.39	19.55	-8	4,542	-0.18%
2019/02/13	0	0.00	2	17.80	17.80	-2	4,384	-0.05%
2019/01/30	0	0.00	1	17.35	17.00	-1	4,689	-0.02%
2019/01/29	0	0.00	5	16.95	17.05	-5	4,771	-0.10%
2019/01/28	8	17.17	0	0.00	17.05	8	4,912	0.16%
2019/01/22	1	16.20	0	0.00	16.20	1	5,487	0.02%
2019/01/17	0	0.00	1	16.40	16.50	-1	5,662	-0.02%
2018/12/20	6	17.43	0	0.00	17.15	6	7,010	0.09%
2018/12/19	2	18.40	4	18.70	18.35	-2	6,916	-0.03%
2018/12/07	2	17.15	0	0.00	17.40	2	6,846	0.03%
2018/12/06	4	18.10	0	0.00	16.80	4	6,864	0.06%
2018/12/04	0	0.00	1	18.95	18.50	-1	6,829	-0.01%
2018/11/29	0	0.00	7	17.91	17.60	-7	6,593	-0.11%
2018/11/28	0	0.00	1	17.90	17.70	-1	6,479	-0.02%
2018/11/27	50	16.93	0	0.00	17.20	50	6,256	0.80%
2018/11/26	2	16.45	0	0.00	16.55	2	6,309	0.03%
2018/11/15	3	17.02	0	0.00	16.50	3	6,016	0.05%
2018/11/12	2	16.80	10	16.80	16.80	-8	5,826	-0.14%
2018/11/08	1	16.65	0	0.00	16.45	1	5,594	0.02%
2018/11/06	0	0.00	5	16.45	16.30	-5	5,555	-0.09%
2018/11/05	0	0.00	2	16.93	16.70	-2	5,505	-0.04%
2018/11/02	1	15.90	3	16.38	16.70	-2	5,372	-0.04%
2018/10/31	22	15.32	20	15.30	15.30	2	5,056	0.04%
2018/10/29	0	0.00	2	14.65	14.70	-2	4,883	-0.04%
2018/10/25	2	14.30	0	0.00	13.60	2	4,938	0.04%
2018/10/24	10	14.90	0	0.00	14.85	10	4,921	0.20%
2018/10/23	0	0.00	2	15.65	14.95	-2	4,996	-0.04%
2018/10/22	0	0.00	5	15.20	15.60	-5	4,969	-0.10%
2018/10/19	0	0.00	40	14.52	14.40	-40	5,037	-0.79%
2018/10/15	0	0.00	1	15.00	15.00	-1	6,193	-0.02%
2018/10/12	2	14.55	0	0.00	14.75	2	6,200	0.03%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	10	16.85	10	18.20	16.90	0	6,329	0.00%
2018/10/08	1	18.90	0	0.00	18.30	1	6,201	0.02%
2018/10/05	3	19.93	0	0.00	19.80	3	6,196	0.05%
2018/10/04	0	0.00	2	20.50	20.40	-2	6,228	-0.03%
2018/10/03	3	19.98	0	0.00	20.30	3	6,317	0.05%
2018/10/01	2	21.30	0	0.00	21.55	2	6,685	0.03%
2018/09/28	1	21.60	2	21.55	21.60	-1	6,984	-0.01%
2018/09/27	0	0.00	5	21.50	21.60	-5	6,970	-0.07%
2018/09/20	2	20.10	0	0.00	19.90	2	7,220	0.03%
2018/09/17	2	20.80	0	0.00	20.75	2	8,141	0.02%
2018/09/14	2	20.85	2	21.50	21.60	0	8,374	0.00%
2018/09/13	0	0.00	2	20.50	20.55	-2	8,871	-0.02%
2018/09/11	2	19.65	0	0.00	20.20	2	10,171	0.02%
2018/09/10	1	19.80	0	0.00	19.50	1	10,344	0.01%
2018/09/07	2	22.50	0	0.00	21.65	2	10,298	0.02%
2018/08/31	0	0.00	1	24.15	24.00	-1	10,473	-0.01%
2018/08/30	0	0.00	3	23.45	23.80	-3	10,375	-0.03%
2018/08/28	1	23.30	1	23.05	23.05	0	10,426	0.00%
2018/08/27	0	0.00	1	22.95	23.05	-1	10,485	-0.01%
2018/08/23	2	22.50	1	22.50	22.35	1	10,675	0.01%
2018/08/20	0	0.00	1	22.05	22.10	-1	11,180	-0.01%
2018/08/16	0	0.00	1	22.55	22.55	-1	11,174	-0.01%
2018/08/15	14	22.99	1	22.15	22.25	13	11,171	0.12%
2018/08/14	1	23.35	7	23.35	23.35	-6	11,104	-0.05%
2018/08/13	3	23.00	7	22.70	22.75	-4	11,218	-0.04%
2018/08/10	3	25.42	2	26.13	24.80	1	11,066	0.01%
2018/08/09	2	25.83	0	0.00	25.80	2	11,022	0.02%
2018/08/08	1	26.45	0	0.00	26.10	1	11,075	0.01%
2018/08/06	1	27.05	0	0.00	26.80	1	11,158	0.01%
2018/08/03	1	26.95	0	0.00	27.80	1	11,206	0.01%
2018/08/02	3	27.78	10	27.84	27.10	-7	11,191	-0.06%
2018/08/01	3	28.87	1	28.60	28.65	2	11,116	0.02%
2018/07/30	6	28.88	0	0.00	28.60	6	11,145	0.05%
2018/07/27	2	29.25	3	29.10	29.50	-1	11,101	-0.01%
2018/07/26	3	29.00	2	29.28	28.75	1	11,048	0.01%
2018/07/25	10	29.46	0	0.00	29.20	10	10,983	0.09%
2018/07/24	7	29.74	5	30.02	29.75	2	10,894	0.02%
2018/07/23	27	29.48	26	29.92	29.00	1	10,692	0.01%
2018/07/20	8	29.68	15	29.80	30.25	-7	10,404	-0.07%
2018/07/19	5	28.26	1	28.35	28.50	4	9,941	0.04%
2018/07/18	7	28.49	9	29.10	28.15	-2	9,977	-0.02%
2018/07/17	7	27.53	5	27.70	27.50	2	9,791	0.02%
2018/07/16	2	28.40	0	0.00	27.75	2	9,749	0.02%
2018/07/13	4	28.68	5	29.22	28.50	-1	9,704	-0.01%
2018/07/12	2	28.33	1	29.00	28.20	1	9,610	0.01%
2018/07/11	6	28.79	9	29.12	28.70	-3	9,559	-0.03%
2018/07/10	16	28.78	15	28.73	28.80	1	9,516	0.01%
2018/07/09	3	28.72	0	0.00	28.90	3	9,332	0.03%
2018/07/06	3	28.25	0	0.00	29.10	3	8,951	0.03%
2018/07/05	0	0.00	1	27.30	26.70	-1	8,674	-0.01%
2018/07/02	2	28.50	7	28.77	28.30	-5	8,549	-0.06%
2018/06/29	8	28.89	6	29.21	28.70	2	8,516	0.02%
2018/06/28	7	29.27	2	29.45	27.90	5	8,497	0.06%
2018/06/27	6	29.15	5	28.74	29.25	1	8,282	0.01%
2018/06/26	7	28.50	1	28.70	28.40	6	7,862	0.08%
2018/06/25	2	28.00	1	29.90	27.90	1	7,912	0.01%
2018/06/22	4	31.10	36	32.22	30.00	-32	7,719	-0.41%
2018/06/21	38	29.53	22	30.68	31.15	16	7,077	0.23%
2018/06/20	7	28.54	34	28.60	28.90	-27	6,337	-0.43%
2018/06/19	1	25.00	0	0.00	26.95	1	5,755	0.02%
2018/06/14	2	26.75	0	0.00	26.10	2	5,531	0.04%
2018/06/13	1	25.55	0	0.00	25.45	1	5,452	0.02%
2018/06/08	2	26.05	0	0.00	26.00	2	5,461	0.04%
2018/06/06	1	27.10	5	26.99	27.05	-4	5,647	-0.07%
2018/06/05	2	26.70	0	0.00	26.65	2	5,842	0.03%
2018/06/04	4	26.30	0	0.00	26.10	4	5,868	0.07%
2018/06/01	34	26.86	0	0.00	26.90	34	5,796	0.59%
2018/05/31	6	27.22	1	28.10	26.50	5	5,749	0.09%
2018/05/30	11	29.18	20	29.83	28.35	-9	5,640	-0.16%
2018/05/29	2	26.40	8	28.20	28.90	-6	5,324	-0.11%
2018/05/25	3	26.05	0	0.00	26.10	3	5,249	0.06%
2018/05/23	1	26.95	0	0.00	26.60	1	5,324	0.02%
2018/05/22	1	27.20	0	0.00	27.05	1	5,393	0.02%
2018/05/21	8	27.78	9	27.39	27.80	-1	5,422	-0.02%
2018/05/17	9	27.18	3	26.85	26.55	6	5,550	0.11%
2018/05/16	7	27.59	7	27.26	27.60	0	5,693	0.00%
2018/05/15	4	26.50	77	26.88	26.85	-73	5,781	-1.26%
2018/05/14	34	26.36	7	26.39	26.30	27	5,912	0.46%
2018/05/11	20	25.93	5	26.56	26.65	15	6,014	0.25%
2018/05/10	42	25.83	32	25.50	25.20	10	5,914	0.17%
2018/05/09	2	24.85	0	0.00	24.60	2	5,892	0.03%
2018/05/08	14	24.99	0	0.00	25.05	14	5,890	0.24%
2018/05/07	4	24.95	13	24.66	25.05	-9	5,933	-0.15%
2018/05/04	4	24.00	30	24.58	23.90	-26	5,922	-0.44%
2018/05/03	35	24.15	0	0.00	23.85	35	5,928	0.59%
2018/05/02	3	24.00	2	24.35	23.70	1	5,947	0.02%
2018/04/25	3	21.55	3	21.32	21.60	0	6,620	0.00%
2018/04/23	0	0.00	5	21.00	21.00	-5	6,836	-0.07%
2018/04/18	2	22.65	0	0.00	22.30	2	7,466	0.03%
2018/04/16	4	24.38	1	24.40	23.20	3	7,687	0.04%
2018/04/11	3	23.40	6	23.25	23.40	-3	8,792	-0.03%
2018/04/09	7	25.18	5	26.20	24.35	2	9,832	0.02%
2018/04/03	8	25.93	0	0.00	25.75	8	10,503	0.08%
2018/04/02	3	26.97	1	26.45	26.50	2	11,171	0.02%
2018/03/31	4	27.26	17	26.12	27.20	-13	11,562	-0.11%
2018/03/30	16	25.82	11	26.05	25.60	5	11,431	0.04%
2018/03/29	11	25.80	0	0.00	25.65	11	11,564	0.10%
2018/03/28	1	26.00	3	26.92	25.90	-2	11,759	-0.02%
2018/03/27	4	25.29	28	25.25	26.05	-24	11,555	-0.21%
2018/03/26	1	23.70	0	0.00	23.70	1	11,556	0.01%
2018/03/21	17	26.96	17	27.18	26.80	0	11,725	0.00%
2018/03/19	2	26.60	0	0.00	26.60	2	12,383	0.02%
2018/03/14	1	27.80	0	0.00	27.55	1	13,175	0.01%
2018/03/12	41	27.52	11	27.97	28.20	30	13,332	0.23%
2018/03/09	10	25.91	40	27.52	26.70	-30	13,288	-0.23%
2018/03/06	1	28.75	1	29.10	28.85	0	13,904	0.00%
2018/02/27	10	30.20	2	30.50	29.90	8	15,070	0.05%
2018/02/26	11	30.36	20	30.60	30.40	-9	15,303	-0.06%
2018/02/23	22	30.24	10	30.70	30.10	12	15,273	0.08%
2018/02/22	0	0.00	8	30.34	30.50	-8	15,393	-0.05%
2018/02/21	4	29.23	3	29.45	29.70	1	15,313	0.01%
2018/02/09	27	25.80	26	26.75	26.60	1	15,288	0.01%
2018/02/08	35	29.20	21	29.09	28.65	14	15,097	0.09%
2018/02/07	6	29.53	10	30.03	28.20	-4	14,990	-0.03%
2018/02/06	13	29.93	107	29.64	29.35	-94	15,184	-0.62%	大賣/
2018/02/05	0	0.00	169	32.65	32.60	-169	14,999	-1.13%	大賣/鉅額交易
2018/01/31	11	35.99	12	35.98	35.95	-1	15,019	-0.01%
2018/01/30	2	36.30	0	0.00	35.60	2	15,085	0.01%
2018/01/29	9	35.73	9	36.01	36.30	0	15,087	0.00%
2018/01/26	16	35.34	0	0.00	35.20	16	15,090	0.11%
2018/01/25	10	35.93	27	35.98	35.80	-17	15,332	-0.11%
2018/01/24	1	35.95	1	37.00	36.05	0	15,375	0.00%
2018/01/22	14	36.09	13	36.51	37.00	1	15,884	0.01%
2018/01/19	12	36.95	10	36.95	35.80	2	15,980	0.01%
2018/01/18	14	40.29	62	40.49	39.55	-48	15,534	-0.31%
2018/01/17	10	41.11	0	0.00	40.95	10	15,414	0.06%
2018/01/16	129	41.15	68	41.81	41.30	61	15,409	0.40%	大買/
2018/01/15	3	39.85	4	40.15	40.10	-1	15,291	-0.01%
2018/01/12	2	40.55	7	41.60	40.25	-5	15,232	-0.03%
2018/01/11	13	40.07	1	39.95	39.80	12	15,086	0.08%
2018/01/10	5	40.74	5	41.96	40.20	0	15,058	0.00%
2018/01/09	95	39.80	92	40.30	41.20	3	15,144	0.02%
2018/01/08	10	41.88	11	41.96	40.50	-1	15,071	-0.01%
2018/01/05	9	44.16	12	44.79	44.35	-3	14,699	-0.02%
2018/01/04	21	44.53	23	45.18	44.15	-2	14,418	-0.01%
2018/01/03	116	43.35	102	43.32	44.80	14	13,966	0.10%	大買/大賣/
2018/01/02	11	38.04	16	38.95	40.75	-5	13,344	-0.04%