台表科 (6278)-國票-新莊券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	116.50	116.50	-1	3,963	-0.03%
2024/05/20	0.2	119.50	0	0.00	116.50	0.2	3,918	0.01%
2024/05/14	0	0.00	1	118.50	118.50	-1	3,704	-0.03%
2024/05/10	1	117.50	0	0.00	117.00	1	3,647	0.03%
2024/05/09	0	0.00	1	118.00	117.00	-1	3,601	-0.03%
2024/05/03	3	118.67	0	0.00	118.50	3	3,367	0.09%
2024/05/02	2	121.75	0	0.00	122.00	2	3,254	0.06%
2024/04/30	1	119.50	1	117.50	119.50	0	3,104	0.00%
2024/04/26	0	0.00	2	111.00	111.00	-2	2,820	-0.07%
2024/04/24	0	0.00	3	110.00	113.50	-3	2,709	-0.11%
2024/04/19	2	107.50	0	0.00	107.50	2	2,544	0.08%
2024/04/17	0	0.00	1	107.50	107.50	-1	2,494	-0.04%
2024/04/12	2	109.75	1	108.50	110.50	1	2,377	0.04%
2024/04/10	1	109.50	1	109.00	109.00	0	2,292	0.00%
2024/04/08	2	108.50	1	108.50	110.50	1	2,251	0.04%
2024/03/28	0	0.00	3	106.50	105.50	-3	2,084	-0.14%
2024/03/27	1	104.00	10	104.30	104.50	-9	2,052	-0.44%
2024/03/26	1	104.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	2	104.50	0	0.00	104.00	2	2,086	0.10%
2024/03/22	5	105.00	3	104.50	104.50	2	2,105	0.09%
2024/03/21	3	108.17	8	108.31	107.00	-5	2,070	-0.24%
2024/03/20	16	108.19	1	106.00	106.00	15	2,010	0.75%
2024/03/19	1	114.50	2	110.50	112.00	-1	1,868	-0.05%
2024/03/18	2	106.50	0	0.00	108.00	2	1,705	0.12%
2024/03/15	1	107.50	1	107.00	108.00	0	1,673	0.00%
2024/03/14	1	110.50	1	109.50	110.00	0	1,627	0.00%
2024/03/13	12	105.17	15	106.93	107.50	-3	1,533	-0.20%
2024/03/06	4	97.15	0	0.00	97.80	4	1,409	0.28%
2024/01/26	0	0.00	1	93.90	93.10	-1	1,682	-0.06%
2024/01/18	1	90.00	0	0.00	90.30	1	1,744	0.06%
2024/01/03	0	0.00	1	95.50	95.50	-1	1,721	-0.06%
2024/01/02	5	95.38	0	0.00	95.90	5	1,714	0.29%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	0	0.00	1	94.60	94.80	-1	1,472	-0.07%
2023/12/05	0	0.00	0	98.60	98.60	0	1,421	0.00%
2023/12/04	2	97.85	2	98.50	98.50	0	1,406	0.00%
2023/11/30	0	0.00	6	97.37	97.30	-6	1,343	-0.45%
2023/11/29	4	95.70	1	96.30	96.00	3	1,255	0.24%
2023/11/27	0	94.20	0	0.00	92.80	0	1,157	0.00%
2023/11/24	5	94.50	1	94.20	94.40	4	1,130	0.35%
2023/11/10	2	92.50	0	0.00	92.40	2	972	0.21%
2023/11/09	1	90.60	0	0.00	90.80	1	969	0.10%
2023/11/07	1	92.10	0	0.00	91.60	1	978	0.10%
2023/11/06	1	92.10	0	0.00	92.50	1	974	0.10%
2023/11/01	0	93.60	0	0.00	93.90	0	977	0.00%
2023/10/31	0	0.00	2	94.45	91.40	-2	960	-0.21%
2023/10/30	0	0.00	3	92.67	91.70	-3	915	-0.33%
2023/10/18	2	89.00	0	0.00	88.70	2	1,204	0.17%
2023/10/12	2	91.25	0	0.00	90.90	2	1,346	0.15%
2023/10/04	1	90.80	0	0.00	91.30	1	1,489	0.07%
2023/09/15	0	0.00	2	95.70	95.60	-2	1,533	-0.13%
2023/09/08	0	0.00	1	94.10	93.70	-1	1,608	-0.06%
2023/09/06	0	0.00	2	93.40	93.40	-2	1,624	-0.12%
2023/08/31	0	91.50	0	0.00	91.70	0	1,621	0.00%
2023/08/23	0	0.00	2	89.00	88.90	-2	1,686	-0.12%
2023/08/17	0	0.00	3	88.70	89.90	-3	1,709	-0.18%
2023/08/11	0	0.00	2	90.10	90.20	-2	1,673	-0.12%
2023/07/31	2	89.40	0	0.00	90.40	2	1,631	0.12%
2023/07/27	0	0.00	1	90.50	90.20	-1	1,644	-0.06%
2023/07/26	5	88.50	0	0.00	89.00	5	1,633	0.31%
2023/07/25	1	88.00	0	0.00	88.40	1	1,627	0.06%
2023/07/24	3	89.93	0	0.00	89.10	3	1,601	0.19%
2023/07/21	24	92.66	27	94.78	92.80	-3	1,561	-0.19%
2023/07/20	0	0.00	2	94.70	96.40	-2	1,385	-0.14%
2023/07/19	0	0.00	1	90.00	87.70	-1	1,267	-0.08%
2023/07/17	2	87.90	0	0.00	88.20	2	1,256	0.16%
2023/07/14	5	89.70	0	0.00	89.50	5	1,264	0.40%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/04/21	0	0.00	2	98.40	98.10	-2	2,310	-0.09%
2023/04/17	0	0.00	2	103.00	104.50	-2	2,257	-0.09%
2023/04/06	0	0.00	1	99.00	100.00	-1	2,048	-0.05%
2023/03/30	0	0.00	9	96.24	96.70	-9	1,952	-0.46%
2023/03/24	1	95.10	0	0.00	95.30	1	1,909	0.05%
2023/03/22	1	93.70	0	0.00	93.80	1	1,866	0.05%
2023/03/21	1	93.30	0	0.00	93.30	1	1,861	0.05%
2023/03/15	0	0.00	1	93.70	93.10	-1	1,863	-0.05%
2023/03/08	0	0.00	1	91.60	92.00	-1	1,796	-0.06%
2023/03/07	0	0.00	1	90.60	90.70	-1	1,776	-0.06%
2023/03/06	0	0.00	10	90.70	90.90	-10	1,753	-0.57%
2023/03/03	0	0.00	1	89.70	89.90	-1	1,733	-0.06%
2023/03/02	2	88.55	0	0.00	89.10	2	1,729	0.12%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	9	90.20	88.90	-9	1,720	-0.52%
2023/02/21	1	88.20	0	0.00	88.40	1	1,641	0.06%
2023/02/15	0	0.00	2	84.90	85.00	-2	1,572	-0.13%
2023/02/13	2	85.40	0	0.00	87.70	2	1,537	0.13%
2023/02/10	2	87.30	5	88.50	86.90	-3	1,537	-0.20%
2023/02/08	1	89.50	0	0.00	89.20	1	1,530	0.07%
2023/02/07	13	89.18	0	0.00	89.40	13	1,516	0.86%
2023/02/03	5	94.70	0	0.00	93.50	5	1,524	0.33%
2023/02/02	0	0.00	1	93.00	93.30	-1	1,504	-0.07%
2023/02/01	1	90.90	1	92.30	91.90	0	1,434	0.00%
2023/01/31	3	89.80	1	91.00	90.60	2	1,389	0.14%
2023/01/16	0	0.00	4	88.20	88.20	-4	1,349	-0.30%
2023/01/13	2	89.50	2	89.65	88.60	0	1,355	0.00%
2023/01/12	1	90.10	0	0.00	89.80	1	1,366	0.07%
2023/01/11	2	91.15	0	0.00	91.00	2	1,370	0.15%
2022/12/07	0	0.00	0.3	97.18	96.20	-0.3	1,716	-0.02%
2022/11/23	5	93.20	5	93.48	92.80	0	1,974	0.00%
2022/11/17	0	0.00	0.1	93.70	94.60	-0.1	2,071	0.00%
2022/11/14	0	0.00	1	91.80	91.50	-1	2,156	-0.05%
2022/11/11	3	90.33	3	91.30	90.50	0	2,232	0.00%
2022/11/09	1	90.20	7	89.90	89.90	-6	2,319	-0.26%
2022/11/08	0	0.00	3	89.80	88.50	-3	2,347	-0.13%
2022/10/12	11	78.96	1	79.60	79.00	10	2,799	0.36%
2022/10/07	1	85.20	0	0.00	84.10	1	2,871	0.03%
2022/10/06	0	0.00	1	85.70	86.10	-1	2,966	-0.03%
2022/10/05	0	0.00	1	89.30	87.40	-1	3,032	-0.03%
2022/10/04	1	87.50	0	0.00	87.10	1	3,055	0.03%
2022/09/26	10	82.70	0	0.00	81.30	10	3,536	0.28%
2022/09/13	0	0.00	5	91.80	91.70	-5	3,885	-0.13%
2022/09/08	5	91.00	0	0.00	91.20	5	3,912	0.13%
2022/09/01	0	0.00	2	100.25	101.00	-2	3,751	-0.05%
2022/08/31	2	103.00	0	0.00	102.50	2	3,713	0.05%
2022/08/29	4	100.93	0	0.00	104.50	4	3,679	0.11%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/23	0	0.00	4	104.50	104.00	-4	3,715	-0.11%
2022/08/22	4	103.50	0	0.00	103.00	4	3,725	0.11%
2022/08/19	0	0.00	0.1	106.00	106.50	-0.1	3,680	0.00%
2022/08/18	0	0.00	3	102.50	104.50	-3	3,615	-0.08%
2022/08/12	4	100.63	1	100.50	100.50	3	3,352	0.09%
2022/08/11	2	95.50	9	99.98	100.00	-7	3,240	-0.22%
2022/08/10	5	93.30	3	93.70	93.50	2	3,089	0.06%
2022/08/08	5	87.96	1	88.60	88.70	4	2,981	0.13%
2022/08/05	0	0.00	5	87.60	87.60	-5	2,962	-0.17%
2022/08/01	0.1	87.40	0	0.00	87.20	0.1	3,018	0.00%
2022/07/21	5	86.70	0	0.00	87.30	5	3,115	0.16%
2022/07/13	45	83.18	45	81.74	81.70	0	2,987	0.00%
2022/07/12	0	0.00	3	82.80	81.50	-3	2,915	-0.10%
2022/07/11	0	0.00	1	82.60	84.00	-1	2,870	-0.03%
2022/07/08	2	80.15	1	80.70	80.90	1	2,792	0.04%
2022/07/06	1	76.90	0	0.00	75.60	1	2,683	0.04%
2022/07/05	3	78.20	0	0.00	80.40	3	2,618	0.11%
2022/07/04	2	81.95	2	78.75	77.50	0	2,530	0.00%
2022/07/01	1.2	82.45	0	0.00	81.40	1.2	2,407	0.05%
2022/06/16	1	110.00	0	0.00	107.00	1	2,355	0.04%
2022/06/15	0	0.00	1	111.50	110.50	-1	2,374	-0.04%
2022/06/06	1	115.00	0.3	115.00	114.50	0.7	2,715	0.03%
2022/05/31	0	0.00	1	112.00	112.00	-1	2,853	-0.04%
2022/05/19	2	105.25	2	105.50	105.50	0	3,416	0.00%
2022/05/18	1	106.00	1	105.00	105.00	0	3,470	0.00%
2022/05/10	0	0.00	2	102.00	103.50	-2	3,810	-0.05%
2022/05/09	0.1	102.50	0	0.00	101.50	0.1	3,974	0.00%
2022/05/04	1	106.50	1	108.00	107.00	0	4,158	0.00%
2022/04/22	0	0.00	1	109.00	108.00	-1	5,088	-0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	110.50	0	0.00	111.00	1	5,380	0.02%
2022/04/14	0	0.00	1	113.00	113.00	-1	6,576	-0.02%
2022/04/12	1	111.00	0	0.00	111.50	1	7,015	0.01%
2022/04/07	0	0.00	0.1	115.00	114.50	-0.1	7,501	0.00%
2022/03/30	10.1	121.50	0	0.00	121.00	10.1	7,530	0.13%
2022/03/28	0	118.00	0	0.00	117.00	0	7,422	0.00%
2022/03/25	0.2	120.15	0	0.00	119.00	0.2	7,403	0.00%
2022/03/23	0.1	117.00	3	117.50	117.50	-2.9	7,313	-0.04%
2022/03/18	0	0.00	1	114.00	114.00	-1	7,295	-0.01%
2022/03/17	1	116.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	0	0.00	1	113.50	113.50	-1	7,203	-0.01%
2022/03/15	1	109.50	4	110.00	109.00	-3	7,060	-0.04%
2022/03/14	5	114.00	0	0.00	114.50	5	7,032	0.07%
2022/03/10	2	115.50	0	0.00	114.00	2	7,165	0.03%
2022/03/04	0	0.00	1	120.50	118.50	-1	7,044	-0.01%
2022/03/03	0	0.00	1	121.50	121.50	-1	6,998	-0.01%
2022/03/01	3	116.50	3	117.50	117.00	0	6,929	0.00%
2022/02/24	1	117.50	2	119.00	117.50	-1	6,871	-0.01%
2022/02/23	2	120.50	0	0.00	121.00	2	6,846	0.03%
2022/02/21	0.2	123.00	0	0.00	123.50	0.2	6,770	0.00%
2022/02/18	0.2	126.50	0	0.00	127.00	0.2	6,704	0.00%
2022/02/14	0	0.00	1	130.50	129.50	-1	7,435	-0.01%
2022/02/11	1.1	134.55	0	0.00	134.00	1.1	7,387	0.01%
2022/02/09	1.3	137.69	2	139.25	139.00	-0.7	7,183	-0.01%
2022/02/07	0	0.00	2.1	133.50	134.00	-2.1	6,961	-0.03%
2022/01/26	1	129.50	1	131.00	130.00	0	6,875	0.00%
2022/01/25	1	129.00	1	130.00	129.00	0	6,925	0.00%
2022/01/24	2	130.50	2	131.75	130.50	0	6,927	0.00%
2022/01/21	2	134.75	1	132.50	132.50	1	6,883	0.01%
2022/01/20	2	137.25	2	138.50	137.50	0	6,946	0.00%
2022/01/19	1.2	138.00	1	140.00	137.00	0.2	6,916	0.00%
2022/01/18	5.2	140.72	16	140.88	139.00	-10.9	6,853	-0.16%
2022/01/17	16.3	139.94	6	138.83	141.00	10.3	6,601	0.16%
2022/01/14	0.2	136.50	4.1	130.70	136.00	-3.9	6,415	-0.06%
2022/01/13	4.3	131.42	2	133.25	132.50	2.3	6,266	0.04%
2022/01/12	0	0.00	1	135.00	134.00	-1	6,152	-0.02%
2022/01/11	4	136.00	3	134.67	134.50	1	6,083	0.02%
2022/01/10	4	136.50	2	138.25	136.50	2	5,920	0.03%
2022/01/07	0.1	134.50	4	134.63	133.50	-3.9	5,443	-0.07%
2022/01/06	2	128.50	4	131.13	133.00	-2	5,078	-0.04%
2022/01/05	0	0.00	3	129.00	131.00	-3	4,843	-0.06%
2022/01/03	0	0.00	29	128.17	124.00	-29	4,567	-0.63%
2021/12/30	0	0.00	2	124.00	123.50	-2	4,268	-0.05%
2021/12/22	0	0.00	3	118.00	117.50	-3	4,187	-0.07%
2021/12/21	2	117.50	0	0.00	118.00	2	4,199	0.05%
2021/12/17	0	0.00	5	114.50	114.50	-5	4,210	-0.12%
2021/12/13	0	0.00	7	118.50	118.50	-7	4,157	-0.17%
2021/12/08	10	121.75	1	119.50	119.00	9	4,143	0.22%
2021/12/06	0	0.00	2	121.00	121.00	-2	4,030	-0.05%
2021/11/26	0	0.00	3	117.50	117.00	-3	4,270	-0.07%
2021/11/23	0	0.00	2	119.50	119.00	-2	4,270	-0.05%
2021/11/17	0	0.00	1	123.00	123.00	-1	4,166	-0.02%
2021/11/15	21	125.12	2	126.00	126.00	19	4,032	0.47%
2021/11/12	8	124.13	10	121.25	121.50	-2	3,936	-0.05%
2021/11/11	3	122.00	4.3	120.83	122.00	-1.3	3,788	-0.03%
2021/11/10	0	0.00	2	112.50	112.00	-2	3,457	-0.06%
2021/11/03	0	0.00	1	111.50	111.50	-1	3,626	-0.03%
2021/11/02	1	117.50	3	115.17	114.00	-2	3,609	-0.06%
2021/11/01	4	115.75	1	116.00	115.50	3	3,553	0.08%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	2	113.00	0	0.00	111.50	2	3,691	0.05%
2021/10/22	3	110.50	0	0.00	110.00	3	3,809	0.08%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/15	0.1	105.00	0	0.00	104.50	0.1	5,896	0.00%
2021/09/03	2	112.75	1	112.50	112.50	1	7,164	0.01%
2021/09/02	7	112.79	1	112.50	112.50	6	7,164	0.08%
2021/09/01	1	109.00	2	110.75	111.50	-1	7,129	-0.01%
2021/08/31	0.1	104.00	0	0.00	103.50	0.1	7,206	0.00%
2021/08/27	0	0.00	1	107.50	105.50	-1	7,380	-0.01%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/24	1	107.00	3	107.50	108.00	-2	7,838	-0.03%
2021/08/23	3	105.50	0	0.00	106.00	3	7,861	0.04%
2021/08/20	1	99.80	1	102.50	102.00	0	7,914	0.00%
2021/08/19	1	104.00	1	104.00	102.00	0	7,968	0.00%
2021/08/18	1	100.00	9	100.29	107.00	-8	8,134	-0.10%
2021/08/17	2	107.00	0	0.00	102.50	2	8,127	0.02%
2021/08/16	1	109.50	0	0.00	109.50	1	8,144	0.01%
2021/08/12	0.2	118.00	0	0.00	117.00	0.2	8,092	0.00%
2021/08/10	1	120.00	0	0.00	120.00	1	8,211	0.01%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	1	123.50	3	126.50	126.00	-2	8,254	-0.02%
2021/08/04	5	128.20	1	125.00	125.50	4	8,356	0.05%
2021/08/03	2	128.50	5	130.60	131.00	-3	8,215	-0.04%
2021/08/02	1	128.00	0.1	128.00	128.50	0.9	8,175	0.01%
2021/07/27	0	0.00	2	126.00	122.00	-2	8,186	-0.02%
2021/07/26	2	125.25	1	126.50	124.50	1	8,215	0.01%
2021/07/23	1	123.50	0	0.00	123.50	1	8,175	0.01%
2021/07/21	2	118.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	0	0.00	3	124.50	120.50	-3	8,046	-0.04%
2021/07/19	3	126.00	0	0.00	126.00	3	8,033	0.04%
2021/07/15	0.1	126.00	1	124.50	125.50	-0.9	8,200	-0.01%
2021/07/14	0	0.00	1	126.50	127.00	-1	8,309	-0.01%
2021/07/12	1	121.50	2	122.25	122.50	-1	8,309	-0.01%
2021/07/09	1	122.50	0	0.00	122.50	1	8,241	0.01%
2021/07/08	12	126.04	12	127.88	127.00	0	8,295	0.00%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	1.1	124.05	124.00	-1.1	8,290	-0.01%
2021/07/01	5.1	118.90	3	118.50	118.50	2.1	8,579	0.02%
2021/06/30	0.1	121.50	0	0.00	121.00	0.1	8,565	0.00%
2021/06/29	7	120.43	1	121.50	121.50	6	8,529	0.07%
2021/06/28	0	0.00	1	121.50	121.00	-1	8,420	-0.01%
2021/06/24	1	134.00	1	132.00	132.50	0	8,043	0.00%
2021/06/22	1	130.00	1	129.00	128.50	0	7,450	0.00%
2021/06/21	0	0.00	2	128.50	127.50	-2	7,311	-0.03%
2021/06/18	0	0.00	4	128.50	127.50	-4	7,157	-0.06%
2021/06/17	2	128.50	11	128.27	128.50	-9	7,071	-0.13%
2021/06/16	0	0.00	1	122.00	122.50	-1	6,686	-0.01%
2021/06/11	1	122.00	1	120.50	120.50	0	6,792	0.00%
2021/06/10	1	123.50	0	0.00	122.00	1	6,833	0.01%
2021/06/08	1	127.00	0	0.00	123.50	1	6,828	0.01%
2021/06/04	0	0.00	6	120.42	120.00	-6	6,581	-0.09%
2021/06/03	5	121.80	0	0.00	122.00	5	6,698	0.07%
2021/06/02	1	122.50	0	0.00	121.00	1	6,697	0.01%
2021/06/01	8	122.81	12	122.13	121.50	-4	6,701	-0.06%
2021/05/31	8	118.69	1	119.00	119.00	7	6,484	0.11%
2021/05/27	1	116.00	1	118.00	116.00	0	6,455	0.00%
2021/05/26	3	117.50	3	115.33	117.00	0	6,384	0.00%
2021/05/24	1	110.00	2	110.25	111.50	-1	6,239	-0.02%
2021/05/19	1	108.50	0	0.00	108.00	1	6,218	0.02%
2021/05/18	1	99.60	10	98.75	102.00	-9	6,172	-0.15%
2021/05/17	0	0.00	6	93.63	93.50	-6	6,196	-0.10%
2021/05/14	0	0.00	1	100.00	98.70	-1	6,211	-0.02%
2021/05/13	1	99.20	1	98.50	97.70	0	6,207	0.00%
2021/05/12	1	96.90	0	0.00	97.30	1	6,162	0.02%
2021/05/11	9	107.33	0	0.00	105.50	9	6,169	0.15%
2021/05/10	1	116.50	0	0.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	1	115.50	118.00	-1	6,122	-0.02%
2021/05/06	0	0.00	6	112.00	112.00	-6	6,037	-0.10%
2021/05/05	4	111.13	0	0.00	107.00	4	5,954	0.07%
2021/05/04	0	0.00	1	106.00	107.00	-1	5,847	-0.02%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	3	116.50	0	0.00	116.00	3	5,796	0.05%
2021/04/28	1	113.00	2.3	114.22	115.00	-1.3	5,791	-0.02%
2021/04/27	0.1	115.00	0	0.00	114.50	0.1	5,820	0.00%
2021/04/23	1	117.00	2	117.75	118.00	-1	5,735	-0.02%
2021/04/22	5	119.00	0	0.00	116.50	5	5,729	0.09%
2021/04/21	2.2	121.86	0	0.00	117.00	2.2	5,690	0.04%
2021/04/20	8	124.31	10	126.20	122.50	-2	5,526	-0.04%
2021/04/19	3	123.50	0	0.00	123.50	3	5,329	0.06%
2021/04/16	2	117.50	0	0.00	117.50	2	5,203	0.04%
2021/04/14	4	117.25	5	116.80	117.00	-1	5,388	-0.02%
2021/04/13	1	117.50	9.1	115.67	113.00	-8.1	5,436	-0.15%
2021/04/12	1	117.50	2	124.00	118.00	-1	5,490	-0.02%
2021/04/09	3	123.50	1	121.50	121.50	2	5,700	0.04%
2021/04/08	6	124.67	3	125.33	124.00	3	5,746	0.05%
2021/04/07	10	123.00	11.5	123.91	125.50	-1.5	5,607	-0.03%
2021/04/06	3	116.00	2	118.25	118.50	1	5,365	0.02%
2021/04/01	3	114.00	1	117.00	115.00	2	5,345	0.04%
2021/03/31	0	0.00	0.2	119.00	117.00	-0.2	5,309	0.00%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/29	5.7	117.50	1	117.00	117.00	4.7	5,342	0.09%
2021/03/26	1	117.00	1	115.00	117.00	0	5,360	0.00%
2021/03/25	1	114.50	1	114.50	114.50	0	5,354	0.00%
2021/03/24	2	114.50	1	114.00	115.00	1	5,348	0.02%
2021/03/23	1	119.00	1	118.00	116.00	0	5,345	0.00%
2021/03/22	1	119.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	2	118.75	1	118.50	120.50	1	5,278	0.02%
2021/03/18	0	0.00	1	116.50	120.00	-1	5,177	-0.02%
2021/03/17	1	118.50	1	119.00	118.50	0	5,196	0.00%
2021/03/16	0.1	114.50	1	115.50	115.50	-0.9	5,119	-0.02%
2021/03/10	2	106.75	1	108.00	107.50	1	5,255	0.02%
2021/03/09	2	105.00	2	103.50	103.50	0	5,374	0.00%
2021/03/08	2	112.50	11	109.00	109.00	-9	5,444	-0.17%
2021/03/05	1	112.50	2	113.50	113.50	-1	5,425	-0.02%
2021/03/03	2	114.00	2	115.00	115.00	0	5,424	0.00%
2021/03/02	1	117.00	2	115.50	115.50	-1	5,381	-0.02%
2021/02/26	0	0.00	1	115.50	116.50	-1	5,440	-0.02%
2021/02/25	2	116.75	2	115.50	115.50	0	5,503	0.00%
2021/02/23	1	119.50	7	118.57	119.00	-6	5,604	-0.11%
2021/02/22	3	121.00	0	0.00	120.50	3	5,616	0.05%
2021/02/19	1	118.50	1	122.00	122.00	0	5,704	0.00%
2021/02/18	1	117.00	1	119.50	119.50	0	5,716	0.00%
2021/02/17	18	119.75	1	118.50	118.50	17	5,699	0.30%
2021/02/05	1	124.00	0	0.00	121.00	1	5,671	0.02%
2021/02/04	1	125.00	1	124.50	124.50	0	5,672	0.00%
2021/02/03	2	126.75	2	126.50	126.00	0	5,729	0.00%
2021/02/02	15	127.33	7	129.57	125.50	8	5,873	0.14%
2021/01/29	1	127.50	2	126.25	124.50	-1	5,839	-0.02%
2021/01/28	1	125.00	0	0.00	125.50	1	6,007	0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	1	127.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	10	127.80	1	128.50	127.50	9	6,517	0.14%
2021/01/22	1	124.00	2	123.50	127.00	-1	6,545	-0.02%
2021/01/20	0	0.00	9	124.61	122.50	-9	6,663	-0.14%
2021/01/19	0	0.00	1	124.50	122.00	-1	6,615	-0.02%
2021/01/15	5	123.20	1	126.00	122.00	4	6,674	0.06%
2021/01/14	2	124.75	6	125.50	125.50	-4	6,650	-0.06%
2021/01/12	5	123.20	21	121.24	121.50	-16	6,712	-0.24%
2021/01/11	5	123.30	3.1	124.43	124.50	1.9	6,724	0.03%
2021/01/08	9	124.33	3.1	123.73	123.50	5.9	6,696	0.09%
2021/01/07	5	130.00	2	128.50	128.50	3	6,583	0.05%
2021/01/06	6	134.33	6	132.67	131.00	0	6,497	0.00%
2021/01/05	12.3	134.26	3	134.50	134.50	9.3	6,302	0.15%
2021/01/04	6	132.17	17	134.82	138.00	-11	6,198	-0.18%
2020/12/31	2	127.75	6	127.00	129.00	-4	5,903	-0.07%
2020/12/30	2	125.75	1	125.00	125.00	1	5,794	0.02%
2020/12/25	1	125.50	1	123.00	123.00	0	5,836	0.00%
2020/12/24	10	124.00	0	0.00	124.00	10	5,879	0.17%
2020/12/23	0	0.00	11	126.91	125.50	-11	5,929	-0.19%
2020/12/22	0	0.00	1	125.00	122.00	-1	5,968	-0.02%
2020/12/18	1	125.50	0	0.00	124.50	1	6,208	0.02%
2020/12/17	6	124.75	1	124.50	124.50	5	6,294	0.08%
2020/12/15	3	120.00	0	0.00	120.00	3	6,328	0.05%
2020/12/11	12	120.88	1	119.00	121.50	11	6,331	0.17%
2020/12/09	1	128.00	1	128.00	128.00	0	6,300	0.00%
2020/12/07	3	128.50	1	126.50	126.50	2	6,300	0.03%
2020/12/04	2	130.75	0	0.00	131.50	2	6,201	0.03%
2020/12/03	2	130.50	2	130.25	128.50	0	6,161	0.00%
2020/12/02	3	126.50	2	127.25	129.50	1	6,071	0.02%
2020/11/30	0	0.00	11	124.95	122.00	-11	5,956	-0.18%
2020/11/27	2	121.75	0	0.00	121.50	2	5,926	0.03%
2020/11/26	1	115.50	1	118.50	118.50	0	5,973	0.00%
2020/11/25	9	116.11	0	0.00	115.00	9	5,985	0.15%
2020/11/20	0	0.00	2	117.50	118.00	-2	5,872	-0.03%
2020/11/18	1	117.50	15	118.83	116.50	-14	5,959	-0.23%
2020/11/16	0	0.00	1	116.50	116.50	-1	6,150	-0.02%
2020/11/13	2	113.50	2	114.50	115.00	0	6,150	0.00%
2020/11/12	1	114.50	3	114.83	113.00	-2	6,165	-0.03%
2020/11/10	4	112.50	7	111.71	111.50	-3	6,229	-0.05%
2020/11/09	1	109.50	11	108.59	108.50	-10	6,155	-0.16%
2020/11/06	6	109.50	0	0.00	109.00	6	6,121	0.10%
2020/11/05	8	110.19	1	108.50	109.50	7	6,125	0.11%
2020/11/04	4	105.63	5	105.10	107.00	-1	6,024	-0.02%
2020/11/03	2	103.00	0	0.00	102.50	2	6,051	0.03%
2020/11/02	1	102.00	0	0.00	103.00	1	6,219	0.02%
2020/10/30	4	96.13	3	94.70	94.00	1	6,125	0.02%
2020/10/29	5	98.50	4	97.63	98.20	1	6,200	0.02%
2020/10/28	1	102.50	0	0.00	102.00	1	6,242	0.02%
2020/10/27	1	103.00	2	103.50	103.50	-1	6,455	-0.02%
2020/10/26	4	104.00	2	103.25	102.50	2	6,551	0.03%
2020/10/23	1	104.00	2	104.50	106.00	-1	6,653	-0.02%
2020/10/21	1	105.00	1	104.00	104.00	0	7,232	0.00%
2020/10/20	6	104.17	4	103.75	104.00	2	7,524	0.03%
2020/10/19	2	102.50	3	104.83	105.00	-1	7,543	-0.01%
2020/10/15	1	101.00	2	101.25	101.00	-1	7,813	-0.01%
2020/10/14	3	102.83	2	102.75	102.00	1	8,008	0.01%
2020/10/13	7	102.00	0	0.00	102.00	7	8,209	0.09%
2020/10/12	1	103.00	1	104.00	102.50	0	8,285	0.00%
2020/10/07	1	104.00	1	103.50	103.50	0	8,523	0.00%
2020/10/06	3	104.33	2	105.00	105.00	1	8,631	0.01%
2020/10/05	1	103.00	1	104.00	104.50	0	8,730	0.00%
2020/09/30	1	99.60	3	103.50	104.00	-2	8,985	-0.02%
2020/09/29	2	101.50	1	101.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	2	103.50	104.00	-2	9,246	-0.02%
2020/09/25	2	104.00	2	104.00	101.00	0	9,398	0.00%
2020/09/24	3	105.33	1	107.00	104.50	2	9,360	0.02%
2020/09/23	6	110.67	4	110.75	110.50	2	9,338	0.02%
2020/09/22	3	114.67	4	115.00	113.50	-1	9,371	-0.01%
2020/09/21	3	120.50	2	120.75	119.00	1	9,553	0.01%
2020/09/18	0	0.00	2	122.00	124.00	-2	9,579	-0.02%
2020/09/17	0	0.00	2	121.00	121.00	-2	9,684	-0.02%
2020/09/16	2	123.50	0	0.00	120.00	2	9,909	0.02%
2020/09/15	0	0.00	1	126.00	122.00	-1	10,093	-0.01%
2020/09/14	3	123.67	3	123.50	123.50	0	10,728	0.00%
2020/09/10	1	120.50	2	119.75	119.00	-1	11,142	-0.01%
2020/09/07	0	0.00	1	122.50	119.50	-1	11,292	-0.01%
2020/09/03	1	121.50	1	120.50	120.50	0	11,330	0.00%
2020/09/02	3	120.33	3	120.50	119.50	0	11,524	0.00%
2020/09/01	3	117.17	2	118.50	119.50	1	11,532	0.01%
2020/08/28	2	120.00	1	121.00	119.50	1	11,875	0.01%
2020/08/27	1	122.00	1	120.00	120.00	0	11,921	0.00%
2020/08/26	4	121.50	5	120.20	121.00	-1	12,008	-0.01%
2020/08/25	2	125.50	1	125.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	1	122.50	122.50	-1	12,159	-0.01%
2020/08/21	1	118.00	1	119.00	119.00	0	12,257	0.00%
2020/08/20	3	123.83	1	124.00	119.00	2	12,317	0.02%
2020/08/18	1	136.00	2	135.75	135.00	-1	12,520	-0.01%
2020/08/17	1	135.50	1	136.50	136.50	0	12,700	0.00%
2020/08/14	1	135.00	7	133.64	135.50	-6	12,986	-0.05%
2020/08/13	2	132.00	2	130.50	130.50	0	13,286	0.00%
2020/08/12	1	129.50	1	131.50	131.50	0	13,554	0.00%
2020/08/11	7	131.71	7	131.07	130.50	0	13,753	0.00%
2020/08/10	3	133.33	2	131.75	132.50	1	14,005	0.01%
2020/08/07	2	138.00	1	138.50	138.00	1	14,014	0.01%
2020/08/06	2	142.25	6	141.00	141.00	-4	14,069	-0.03%
2020/08/05	6	132.58	2	132.25	132.00	4	13,832	0.03%
2020/08/04	5	133.50	7	132.64	135.50	-2	13,875	-0.01%
2020/08/03	5	129.70	1	129.00	129.00	4	14,105	0.03%
2020/07/31	2	129.50	4	133.75	134.50	-2	14,435	-0.01%
2020/07/30	1	125.50	1	124.50	124.50	0	14,296	0.00%
2020/07/29	3	126.50	2	124.50	124.00	1	14,243	0.01%
2020/07/28	5	128.00	6	127.50	127.50	-1	14,123	-0.01%
2020/07/27	10	132.45	7	133.79	126.50	3	13,939	0.02%
2020/07/24	4	144.88	0	0.00	134.50	4	13,648	0.03%
2020/07/23	1	147.00	2	148.50	148.50	-1	13,462	-0.01%
2020/07/22	3	148.17	5	148.90	146.50	-2	13,540	-0.01%
2020/07/21	4	146.00	7	146.57	145.00	-3	13,434	-0.02%
2020/07/20	6	141.58	4	144.75	147.00	2	13,443	0.01%
2020/07/17	7	140.57	7	142.21	140.50	0	13,369	0.00%
2020/07/16	14	138.32	19	137.18	135.50	-5	13,413	-0.04%
2020/07/15	10	142.90	15	141.73	138.50	-5	13,521	-0.04%
2020/07/14	7	145.71	15	146.87	143.00	-8	13,658	-0.06%
2020/07/13	29	144.74	7	145.71	142.50	22	13,714	0.16%
2020/07/10	2	139.50	3	139.17	139.00	-1	13,873	-0.01%
2020/07/09	4	143.00	6	144.75	144.00	-2	14,044	-0.01%
2020/07/08	7	138.93	3	138.83	138.50	4	14,086	0.03%
2020/07/07	8	138.44	4	137.75	135.50	4	14,123	0.03%
2020/07/06	24	140.67	3	137.50	141.50	21	14,040	0.15%
2020/07/03	2	129.25	1	129.50	129.50	1	14,054	0.01%
2020/07/02	2	129.50	2	128.50	129.00	0	14,219	0.00%
2020/07/01	3	131.33	5	129.60	129.50	-2	14,228	-0.01%
2020/06/30	23	131.41	25	132.14	130.00	-2	14,122	-0.01%
2020/06/29	3	126.17	1	126.00	125.00	2	13,947	0.01%
2020/06/24	2	131.50	1	131.50	130.00	1	13,953	0.01%
2020/06/23	2	129.75	1	131.50	131.50	1	14,096	0.01%
2020/06/19	2	128.50	4	130.25	124.50	-2	13,904	-0.01%
2020/06/18	0	0.00	2	121.50	125.50	-2	13,283	-0.02%
2020/06/15	0	0.00	30	115.83	113.50	-30	12,999	-0.23%
2020/06/12	6	116.17	1	117.00	117.00	5	12,974	0.04%
2020/06/11	6	117.67	6	120.17	116.50	0	12,975	0.00%
2020/06/10	22	119.93	21	117.50	117.50	1	12,897	0.01%
2020/06/09	6	121.42	28	121.86	119.00	-22	12,922	-0.17%
2020/06/08	20	121.75	10	119.00	119.00	10	12,756	0.08%
2020/06/05	16	119.56	11	120.00	120.00	5	12,754	0.04%
2020/06/04	12	118.67	1	121.00	120.00	11	12,691	0.09%
2020/06/03	28	114.63	7	115.00	114.00	21	12,381	0.17%
2020/06/02	10	116.50	25	115.00	112.50	-15	12,366	-0.12%
2020/06/01	17	114.76	2	114.25	113.00	15	12,409	0.12%
2020/05/29	5	113.40	0	0.00	114.50	5	12,404	0.04%
2020/05/27	2	119.00	35	117.00	116.50	-33	12,381	-0.27%
2020/05/26	3	125.00	0	0.00	123.50	3	12,251	0.02%
2020/05/25	1	118.50	2	119.00	119.00	-1	12,106	-0.01%
2020/05/22	32	121.94	3	123.00	116.50	29	11,952	0.24%
2020/05/21	2	123.75	2	123.75	124.00	0	11,722	0.00%
2020/05/20	10	115.95	13	115.50	117.00	-3	11,378	-0.03%
2020/05/19	4	108.63	10	108.55	110.00	-6	11,042	-0.05%
2020/05/18	7	101.93	5	103.00	103.00	2	10,809	0.02%
2020/05/15	5	101.50	15	101.29	105.00	-10	10,827	-0.09%
2020/05/14	5	97.08	5	98.04	96.50	0	10,511	0.00%
2020/05/13	5	98.40	0	0.00	98.40	5	10,449	0.05%
2020/05/12	1	104.00	0	0.00	104.00	1	10,347	0.01%
2020/05/11	2	102.75	2	103.25	101.00	0	10,300	0.00%
2020/05/08	0	0.00	2	103.25	100.50	-2	10,162	-0.02%
2020/05/07	2	98.05	3	98.20	101.50	-1	9,789	-0.01%
2020/05/06	0	0.00	4	90.85	92.70	-4	9,386	-0.04%
2020/05/04	6	88.68	1	89.00	89.00	5	9,311	0.05%
2020/04/29	0	0.00	1	90.40	90.30	-1	9,302	-0.01%
2020/04/28	1	90.60	15	90.83	90.00	-14	9,320	-0.15%
2020/04/27	10	89.50	0	0.00	92.00	10	9,225	0.11%
2020/04/24	0	0.00	1	88.90	88.00	-1	9,086	-0.01%
2020/04/23	13	87.66	2	88.30	87.70	11	9,035	0.12%
2020/04/22	1	89.30	6	88.07	88.70	-5	8,902	-0.06%
2020/04/21	23	91.49	28	90.03	89.20	-5	8,804	-0.06%
2020/04/20	4	89.60	19	90.15	90.20	-15	8,661	-0.17%
2020/04/17	5	89.40	0	0.00	87.30	5	8,547	0.06%
2020/04/16	1	85.70	6	86.70	86.50	-5	8,339	-0.06%
2020/04/15	21	87.26	17	87.86	84.50	4	8,184	0.05%
2020/04/14	3	82.87	17	84.14	86.00	-14	7,972	-0.18%
2020/04/13	4	78.75	12	79.10	78.20	-8	7,791	-0.10%
2020/04/10	9	77.07	5	77.94	76.00	4	7,578	0.05%
2020/04/09	31	77.94	18	77.41	76.00	13	7,619	0.17%
2020/04/08	9	78.80	1	78.30	77.70	8	7,540	0.11%
2020/04/07	11	76.01	11	76.58	78.70	0	7,374	0.00%
2020/04/06	4	71.38	4	72.40	73.90	0	7,322	0.00%
2020/04/01	0	0.00	1	70.90	71.00	-1	7,290	-0.01%
2020/03/31	4	70.28	3	70.47	69.10	1	7,274	0.01%
2020/03/30	1	66.00	2	68.55	69.50	-1	7,220	-0.01%
2020/03/27	16	71.26	10	72.70	69.20	6	7,209	0.08%
2020/03/26	14	69.14	16	67.97	71.00	-2	7,219	-0.03%
2020/03/25	0	0.00	10	68.62	69.50	-10	7,200	-0.14%
2020/03/24	6	62.53	0	0.00	63.20	6	7,195	0.08%
2020/03/23	0	0.00	4	57.50	57.50	-4	7,182	-0.06%
2020/03/20	2	57.95	2	58.25	57.30	0	7,242	0.00%
2020/03/18	0	0.00	1	62.10	61.40	-1	7,198	-0.01%
2020/03/17	1	66.30	0	0.00	64.80	1	7,168	0.01%
2020/03/16	5	74.60	7	72.87	69.80	-2	7,172	-0.03%
2020/03/13	8	73.14	2	74.80	75.80	6	7,254	0.08%
2020/03/12	14	87.61	2	85.05	81.10	12	7,460	0.16%
2020/03/11	6	88.22	16	90.01	90.00	-10	7,486	-0.13%
2020/03/10	1	83.30	2	88.05	89.00	-1	7,626	-0.01%
2020/03/09	4	89.53	3	89.43	87.30	1	7,609	0.01%
2020/03/06	1	92.60	3	93.50	92.30	-2	7,687	-0.03%
2020/03/05	4	93.25	0	0.00	92.10	4	7,712	0.05%
2020/03/04	4	94.90	2	95.80	93.10	2	7,659	0.03%
2020/03/03	1	97.10	3	95.77	97.00	-2	7,837	-0.03%
2020/03/02	13	90.68	10	89.10	88.80	3	7,769	0.04%
2020/02/27	2	93.70	2	93.70	93.30	0	7,822	0.00%
2020/02/26	7	99.54	4	99.55	96.50	3	8,113	0.04%
2020/02/25	2	104.50	2	105.50	104.00	0	8,522	0.00%
2020/02/24	3	103.67	3	103.83	104.00	0	8,910	0.00%
2020/02/21	11	108.23	10	107.50	105.50	1	9,085	0.01%
2020/02/20	11	110.27	10	110.00	108.00	1	9,142	0.01%
2020/02/19	10	109.50	10	110.00	110.50	0	9,216	0.00%
2020/02/18	12	107.08	13	108.81	109.00	-1	9,281	-0.01%
2020/02/17	0	0.00	20	103.00	103.00	-20	9,100	-0.22%
2020/02/14	6	101.75	6	102.00	101.50	0	9,128	0.00%
2020/02/13	30	101.17	10	100.00	102.00	20	9,198	0.22%
2020/02/12	0	0.00	12	99.11	100.00	-12	9,111	-0.13%
2020/02/11	1	96.80	1	97.40	97.60	0	9,096	0.00%
2020/02/10	2	92.90	0	0.00	95.50	2	9,235	0.02%
2020/02/07	11	98.30	3	95.43	96.00	8	9,349	0.09%
2020/02/06	3	97.10	1	98.90	97.10	2	9,485	0.02%
2020/02/05	1	99.30	0	0.00	99.00	1	9,511	0.01%
2020/01/30	0	0.00	1	104.00	103.50	-1	10,358	-0.01%
2020/01/15	10	119.00	10	117.00	116.00	0	12,587	0.00%
2020/01/14	16	118.44	13	120.15	118.00	3	12,688	0.02%
2020/01/13	10	113.50	16	115.09	116.50	-6	12,599	-0.05%
2020/01/10	1	110.50	6	111.50	112.00	-5	12,586	-0.04%
2020/01/09	10	112.00	1	112.00	112.50	9	12,537	0.07%
2020/01/08	1	109.00	1	109.00	109.00	0	12,484	0.00%
2020/01/07	2	119.00	2	119.50	113.50	0	12,440	0.00%
2020/01/06	12	123.29	11	122.41	121.00	1	12,421	0.01%
2020/01/03	2	127.00	11	123.77	121.00	-9	12,397	-0.07%
2020/01/02	10	118.00	0	0.00	118.00	10	12,227	0.08%
2019/12/31	1	115.00	11	116.95	117.00	-10	12,227	-0.08%
2019/12/30	12	116.25	12	115.75	115.50	0	12,238	0.00%
2019/12/27	4	112.00	5	111.20	111.50	-1	12,064	-0.01%
2019/12/26	1	109.00	6.3	108.96	108.50	-5.3	12,027	-0.04%
2019/12/25	0	0.00	1	108.00	108.00	-1	12,041	-0.01%
2019/12/24	15	109.23	9	108.50	109.00	6	12,099	0.05%
2019/12/23	0	0.00	3	105.83	107.50	-3	12,070	-0.02%
2019/12/20	14	117.64	8	115.13	113.00	6	11,808	0.05%
2019/12/19	11	113.73	13	115.69	117.50	-2	11,763	-0.02%
2019/12/18	5	116.50	0	0.00	112.50	5	11,718	0.04%
2019/12/17	6	116.00	7	117.07	117.50	-1	11,857	-0.01%
2019/12/16	0	0.00	1	113.50	113.50	-1	11,872	-0.01%
2019/12/12	1	108.50	0	0.00	108.50	1	12,109	0.01%
2019/12/11	3	110.67	1	109.50	111.00	2	12,067	0.02%
2019/12/10	2	113.00	5	110.80	112.50	-3	11,987	-0.03%
2019/12/09	6	113.33	3	117.00	108.00	3	11,842	0.03%
2019/12/06	4	115.25	4	114.88	116.00	0	11,650	0.00%
2019/12/05	9	113.50	10	113.50	113.00	-1	11,643	-0.01%
2019/12/04	0	0.00	1	110.50	112.00	-1	11,571	-0.01%
2019/12/03	1	113.00	1	111.00	110.50	0	11,796	0.00%
2019/11/29	3	111.67	3	113.50	111.00	0	11,693	0.00%
2019/11/28	6	115.83	5	117.30	112.00	1	11,640	0.01%
2019/11/27	1	114.50	3	112.67	113.00	-2	11,496	-0.02%
2019/11/26	3	109.33	1	110.00	114.50	2	11,571	0.02%
2019/11/25	2	114.25	4	113.25	112.50	-2	11,565	-0.02%
2019/11/22	5	109.30	9	108.06	110.00	-4	11,392	-0.04%
2019/11/21	6	100.13	21	99.80	103.50	-15	11,252	-0.13%
2019/11/20	16	96.20	7	95.49	94.30	9	11,440	0.08%
2019/11/19	3	96.97	5	96.64	97.70	-2	11,547	-0.02%
2019/11/18	5	96.78	6	95.92	97.20	-1	11,499	-0.01%
2019/11/15	13	95.38	11	95.36	93.40	2	11,470	0.02%
2019/11/14	4	94.93	4	94.45	96.00	0	11,598	0.00%
2019/11/13	2	94.30	2	92.50	94.50	0	11,591	0.00%
2019/11/12	15	94.23	18	94.68	93.00	-3	11,834	-0.03%
2019/11/11	3	93.47	1	92.80	93.10	2	12,086	0.02%
2019/11/08	5	95.36	5	94.90	94.80	0	12,185	0.00%
2019/11/07	5	94.48	4	95.93	94.00	1	12,217	0.01%
2019/11/06	2	98.30	4	98.18	98.50	-2	12,136	-0.02%
2019/11/05	18	97.83	13	98.58	97.50	5	12,079	0.04%
2019/11/04	2	99.70	3	101.00	101.50	-1	11,944	-0.01%
2019/11/01	11	99.28	7	98.67	99.10	4	11,866	0.03%
2019/10/31	6	98.73	5	99.42	99.50	1	11,760	0.01%
2019/10/30	5	98.32	5	99.64	100.50	0	11,680	0.00%
2019/10/29	13	98.41	12	98.74	97.00	1	11,515	0.01%
2019/10/28	7	95.23	6	96.65	96.10	1	11,397	0.01%
2019/10/25	48	93.95	46	94.62	96.80	2	11,426	0.02%
2019/10/24	58	86.14	91	86.33	89.10	-33	10,783	-0.31%
2019/10/23	40	79.82	36	80.50	81.00	4	10,243	0.04%
2019/10/22	7	75.73	10	76.25	76.80	-3	9,768	-0.03%
2019/10/21	5	74.80	5	74.70	74.70	0	10,005	0.00%
2019/10/18	5	74.26	3	74.23	73.80	2	10,075	0.02%
2019/10/17	2	73.20	3	73.37	73.60	-1	10,138	-0.01%
2019/10/16	1	73.50	1	73.30	73.50	0	10,220	0.00%
2019/10/15	1	74.00	1	73.40	73.50	0	10,406	0.00%
2019/10/14	2	73.75	2	74.20	74.00	0	10,542	0.00%
2019/10/09	3	71.93	3	71.90	72.10	0	10,655	0.00%
2019/10/08	7	72.11	7	72.50	72.00	0	10,693	0.00%
2019/10/07	4	73.23	4	73.88	73.80	0	10,919	0.00%
2019/10/04	4	74.10	6	73.77	73.30	-2	11,180	-0.02%
2019/10/02	3	74.67	3	75.20	75.20	0	11,752	0.00%
2019/10/01	3	74.77	4	74.80	75.30	-1	11,784	-0.01%
2019/09/27	4	73.85	3	73.97	73.50	1	11,768	0.01%
2019/09/26	3	77.27	4	77.40	75.80	-1	11,685	-0.01%
2019/09/25	3	77.13	8	76.98	77.10	-5	11,670	-0.04%
2019/09/24	1	78.00	1	78.30	77.30	0	11,763	0.00%
2019/09/20	7	79.44	6	79.22	78.20	1	11,931	0.01%
2019/09/19	4	78.73	8	78.70	78.90	-4	11,853	-0.03%
2019/09/18	9	78.09	36	77.84	78.00	-27	11,741	-0.23%
2019/09/17	3	75.87	4	76.65	76.40	-1	11,504	-0.01%
2019/09/16	1	76.00	2	74.60	74.60	-1	11,458	-0.01%
2019/09/12	6	75.35	1	75.00	75.00	5	11,634	0.04%
2019/09/11	1	75.10	7	74.66	74.60	-6	11,843	-0.05%
2019/09/10	6	75.10	3	74.90	74.30	3	11,880	0.03%
2019/09/09	0	0.00	7	74.47	75.30	-7	11,967	-0.06%
2019/09/06	19	75.29	1	74.70	74.70	18	11,904	0.15%
2019/09/05	17	77.43	12	77.83	77.00	5	11,765	0.04%
2019/09/04	2	75.20	0	0.00	75.30	2	11,511	0.02%
2019/09/03	2	74.70	1	74.60	74.60	1	11,496	0.01%
2019/09/02	5	74.44	6	75.17	75.30	-1	11,516	-0.01%
2019/08/30	13	75.44	4	75.20	74.40	9	11,497	0.08%
2019/08/29	7	76.79	5	76.66	75.60	2	11,357	0.02%
2019/08/28	14	78.17	2	77.50	77.50	12	11,208	0.11%
2019/08/27	6	81.57	3	80.60	80.60	3	11,077	0.03%
2019/08/26	16	81.99	4	81.70	80.60	12	10,906	0.11%
2019/08/23	5	83.08	13	84.32	86.50	-8	10,601	-0.08%
2019/08/22	7	79.03	6	79.72	78.70	1	10,158	0.01%
2019/08/21	3	76.47	2	76.40	76.40	1	9,990	0.01%
2019/08/20	0	0.00	1	76.00	76.00	-1	10,071	-0.01%
2019/08/19	1	76.00	2	76.20	76.40	-1	10,024	-0.01%
2019/08/16	7	74.30	7	73.89	73.50	0	9,770	0.00%
2019/08/15	3	75.57	3	74.20	74.00	0	9,800	0.00%
2019/08/14	4	75.90	4	76.98	78.50	0	9,599	0.00%
2019/08/13	10	72.96	8	72.29	71.40	2	9,326	0.02%
2019/08/12	1	73.50	1	75.00	75.30	0	9,348	0.00%
2019/08/08	4	72.43	2	73.00	73.00	2	9,393	0.02%
2019/08/07	5	73.46	3	72.37	72.30	2	9,437	0.02%
2019/08/06	2	72.95	2	74.20	74.70	0	9,503	0.00%
2019/08/05	3	74.83	2	73.65	73.60	1	9,496	0.01%
2019/08/02	3	75.27	2	75.50	74.20	1	9,522	0.01%
2019/08/01	2	77.70	2	78.10	78.30	0	9,504	0.00%
2019/07/31	0	0.00	1	77.10	77.10	-1	9,491	-0.01%
2019/07/30	64	78.25	214	77.07	77.00	-150	9,502	-1.58%	大賣/鉅額交易
2019/07/29	155	78.79	37	76.67	79.70	118	9,275	1.27%	大買/鉅額交易
2019/07/26	31	74.61	3	74.90	74.70	28	9,056	0.31%
2019/07/25	5	73.54	5	74.00	73.50	0	9,211	0.00%
2019/07/24	3	71.23	6	71.97	72.30	-3	9,140	-0.03%
2019/07/23	8	73.25	5	74.38	71.40	3	9,094	0.03%
2019/07/22	4	72.25	0	0.00	71.90	4	8,839	0.05%
2019/07/19	5	71.38	7	72.30	72.50	-2	8,902	-0.02%
2019/07/18	2	70.95	3	70.40	70.40	-1	8,974	-0.01%
2019/07/17	6	70.93	4	71.18	70.90	2	9,181	0.02%
2019/07/16	1	73.20	3	72.93	73.00	-2	9,229	-0.02%
2019/07/15	3	71.63	6	71.30	72.00	-3	9,369	-0.03%
2019/07/12	8	70.18	1	69.70	69.70	7	9,476	0.07%
2019/07/11	3	69.77	5	71.94	72.30	-2	9,513	-0.02%
2019/07/10	8	71.15	6.2	70.41	70.00	1.8	9,485	0.02%
2019/07/09	3	65.93	3	66.97	67.30	0	9,313	0.00%
2019/07/08	5	64.02	7	64.10	64.60	-2	9,122	-0.02%
2019/07/05	2	58.95	6	59.90	60.30	-4	9,034	-0.04%
2019/07/04	3	59.23	1	59.00	59.00	2	9,140	0.02%
2019/07/03	3	58.87	5	58.66	58.80	-2	9,129	-0.02%
2019/07/02	5	59.36	2	59.25	59.20	3	9,223	0.03%
2019/07/01	4	59.53	3	59.63	59.70	1	9,365	0.01%
2019/06/28	8	58.23	8	58.38	58.30	0	9,345	0.00%
2019/06/27	7	59.07	8	58.19	58.00	-1	9,301	-0.01%
2019/06/26	6	56.70	5	57.08	57.20	1	9,081	0.01%
2019/06/25	4	55.88	5	55.20	54.90	-1	8,951	-0.01%
2019/06/24	2	55.20	2	55.95	56.30	0	8,955	0.00%
2019/06/21	1	56.50	8	56.11	55.70	-7	8,942	-0.08%
2019/06/20	8	55.41	5	55.84	56.80	3	8,911	0.03%
2019/06/19	5	52.32	11	53.26	53.80	-6	8,762	-0.07%
2019/06/18	2	49.78	2	49.38	49.30	0	8,615	0.00%
2019/06/17	13	49.82	5	49.50	49.65	8	8,725	0.09%
2019/06/14	2	52.75	2	51.65	51.60	0	8,769	0.00%
2019/06/13	3	53.67	3	53.13	53.10	0	8,808	0.00%
2019/06/12	2	53.45	2	53.30	53.40	0	8,970	0.00%
2019/06/11	1	54.70	6	54.50	53.60	-5	9,015	-0.06%
2019/06/10	3	53.63	1	54.10	53.90	2	9,036	0.02%
2019/06/06	1	52.60	1	51.30	52.30	0	9,038	0.00%
2019/06/05	1	52.50	3	51.80	51.80	-2	9,100	-0.02%
2019/06/04	8	52.09	2	51.70	51.70	6	9,118	0.07%
2019/06/03	2	51.95	5	52.46	52.90	-3	9,219	-0.03%
2019/05/31	6	53.70	1	53.60	52.80	5	9,367	0.05%
2019/05/30	3	52.10	5	52.84	53.40	-2	9,524	-0.02%
2019/05/29	4	52.45	4	52.15	51.60	0	9,880	0.00%
2019/05/28	2	54.15	3	54.80	54.70	-1	9,896	-0.01%
2019/05/27	4	55.35	5	55.28	54.50	-1	10,205	-0.01%
2019/05/24	1	57.00	2	56.90	56.90	-1	10,194	-0.01%
2019/05/23	1	57.00	2	57.30	57.30	-1	10,341	-0.01%
2019/05/22	6	58.85	0	0.00	57.30	6	10,728	0.06%
2019/05/21	1	57.50	3	56.93	59.00	-2	10,746	-0.02%
2019/05/20	4	56.10	2	56.05	56.10	2	10,807	0.02%
2019/05/17	5	58.86	7	58.86	57.80	-2	10,813	-0.02%
2019/05/16	2	58.85	3	59.03	58.20	-1	10,805	-0.01%
2019/05/15	1	58.00	3	59.17	59.00	-2	10,961	-0.02%
2019/05/14	2	54.65	3	57.17	57.60	-1	11,067	-0.01%
2019/05/13	3	56.43	5	55.34	55.30	-2	11,229	-0.02%
2019/05/09	3	60.03	1	58.00	58.10	2	11,897	0.02%
2019/05/08	1	59.70	2	60.40	60.50	-1	12,040	-0.01%
2019/05/07	2	61.10	2	60.15	60.30	0	12,176	0.00%
2019/05/06	4	59.08	3	58.67	58.40	1	12,489	0.01%
2019/05/03	2	60.75	1	61.70	61.70	1	13,191	0.01%
2019/05/02	3	60.67	10	61.11	61.00	-7	13,595	-0.05%
2019/04/30	0	0.00	1	58.30	58.30	-1	14,103	-0.01%
2019/04/29	7	57.51	6	57.35	57.60	1	14,579	0.01%
2019/04/26	1	57.10	0	0.00	57.30	1	14,566	0.01%
2019/04/25	0	0.00	6	59.20	59.10	-6	14,486	-0.04%
2019/04/24	5	59.22	2	58.20	58.20	3	14,376	0.02%
2019/04/23	24	60.38	5	60.02	60.50	19	14,191	0.13%
2019/04/22	7	62.13	6	61.43	63.20	1	13,925	0.01%
2019/04/19	16	60.25	10	60.15	60.70	6	13,710	0.04%
2019/04/18	3	57.37	21	57.60	58.20	-18	13,489	-0.13%
2019/04/17	5	56.46	1	57.80	56.10	4	13,274	0.03%
2019/04/16	17	56.02	11	57.09	57.20	6	13,224	0.05%
2019/04/15	14	54.39	12	55.58	55.90	2	13,015	0.02%
2019/04/12	6	52.83	6	52.45	52.40	0	12,947	0.00%
2019/04/11	13	55.14	14	53.64	52.30	-1	12,954	-0.01%
2019/04/10	7	53.10	7	53.56	53.70	0	12,825	0.00%
2019/04/09	4	52.15	4	51.98	51.50	0	12,732	0.00%
2019/04/08	10	53.50	16	52.21	52.00	-6	12,803	-0.05%
2019/04/03	17	52.46	13	52.22	51.60	4	12,808	0.03%
2019/04/02	7	51.29	16	51.44	51.60	-9	12,697	-0.07%
2019/04/01	2	50.25	2	50.45	50.30	0	12,639	0.00%
2019/03/29	13	49.91	7	49.83	49.95	6	12,660	0.05%
2019/03/28	6	49.16	5	49.30	49.15	1	13,128	0.01%
2019/03/27	1	50.50	0	0.00	49.80	1	13,191	0.01%
2019/03/26	10	50.30	10	50.10	50.10	0	13,266	0.00%
2019/03/25	6	49.96	10	49.80	49.95	-4	13,319	-0.03%
2019/03/22	2	51.35	6	52.50	51.60	-4	13,402	-0.03%
2019/03/21	2	52.00	10	52.78	52.40	-8	13,469	-0.06%
2019/03/20	15	51.89	24.1	51.39	52.20	-9.1	13,595	-0.07%
2019/03/19	16	50.28	4	51.41	49.95	12	13,462	0.09%
2019/03/15	6	48.82	11	48.78	49.00	-5	13,210	-0.04%
2019/03/14	12	50.28	6	49.70	49.70	6	13,078	0.05%
2019/03/13	9	49.67	10	50.24	50.30	-1	13,182	-0.01%
2019/03/12	1	50.10	10	49.59	49.55	-9	13,176	-0.07%
2019/03/11	5	50.12	0	0.00	49.35	5	13,420	0.04%
2019/03/08	3	49.72	5	50.09	50.60	-2	13,452	-0.01%
2019/03/07	16	50.73	11	51.00	50.50	5	13,434	0.04%
2019/03/06	14	52.84	3	52.23	51.50	11	13,415	0.08%
2019/03/05	10	53.71	7	54.24	54.20	3	13,257	0.02%
2019/03/04	9	54.00	12	54.96	55.50	-3	13,312	-0.02%
2019/02/27	8	50.54	8	51.16	51.40	0	12,885	0.00%
2019/02/26	21	51.53	53	51.41	51.40	-32	12,737	-0.25%
2019/02/25	15	49.09	17	49.58	49.60	-2	12,345	-0.02%
2019/02/22	25	48.97	12	48.67	48.60	13	12,298	0.11%
2019/02/21	45	50.76	39	50.91	50.60	6	12,262	0.05%
2019/02/20	10	48.53	4	48.91	49.00	6	12,080	0.05%
2019/02/19	1	49.40	6	49.48	49.20	-5	12,027	-0.04%
2019/02/18	12	49.53	2	48.65	48.65	10	11,934	0.08%
2019/02/15	1	49.40	28	48.94	48.90	-27	11,918	-0.23%
2019/02/14	14	50.33	39	50.12	49.05	-25	11,862	-0.21%
2019/02/13	53	49.71	5	50.37	49.80	48	11,648	0.41%
2019/02/12	7	49.89	61	50.42	49.70	-54	11,521	-0.47%
2019/02/11	73	48.24	23.2	49.66	50.60	49.8	11,339	0.44%
2019/01/30	17	44.63	24	45.47	46.00	-7	11,067	-0.06%
2019/01/29	11	42.69	8	43.02	43.05	3	10,767	0.03%
2019/01/28	9	44.05	5	43.89	43.70	4	10,638	0.04%
2019/01/25	19	43.70	13	44.07	43.30	6	10,669	0.06%
2019/01/24	29	45.78	18	46.00	44.30	11	10,534	0.10%
2019/01/23	28	42.77	32	42.93	44.65	-4	9,951	-0.04%
2019/01/22	11	41.40	5	41.47	42.35	6	9,846	0.06%
2019/01/21	4	40.08	12	40.44	41.35	-8	9,429	-0.08%
2019/01/18	1	37.00	1	37.65	37.60	0	9,279	0.00%
2019/01/17	2	37.03	4	36.50	36.50	-2	9,559	-0.02%
2019/01/16	2	37.60	5	37.16	37.10	-3	9,849	-0.03%
2019/01/15	3	36.90	1	36.90	36.90	2	10,197	0.02%
2019/01/14	8	36.89	8	36.43	36.95	0	10,678	0.00%
2019/01/11	2	36.63	3	36.60	36.60	-1	10,779	-0.01%
2019/01/10	4	37.04	1	36.45	36.45	3	10,893	0.03%
2019/01/09	2	37.50	11	37.00	37.00	-9	11,005	-0.08%
2019/01/08	4	38.13	2	37.95	37.95	2	11,048	0.02%
2019/01/07	1	38.30	2	38.85	39.00	-1	11,267	-0.01%
2019/01/04	3	37.50	0	0.00	37.50	3	11,269	0.03%
2019/01/03	2	38.18	4	38.68	38.60	-2	11,357	-0.02%
2019/01/02	8	39.63	5	40.25	38.00	3	11,452	0.03%
2018/12/28	10	38.86	2	38.90	38.90	8	11,477	0.07%
2018/12/27	1	38.00	6	38.48	38.40	-5	11,562	-0.04%
2018/12/26	5	38.37	1	37.10	37.35	4	11,528	0.03%
2018/12/25	3	37.45	0	0.00	38.75	3	11,555	0.03%
2018/12/24	1	37.15	5	37.89	38.60	-4	11,840	-0.03%
2018/12/22	4	36.81	1	37.00	37.00	3	11,913	0.03%
2018/12/21	3	38.90	1	40.00	37.60	2	12,033	0.02%
2018/12/20	3	37.50	5	37.72	37.90	-2	11,750	-0.02%
2018/12/19	1	36.50	2	37.38	38.00	-1	12,407	-0.01%
2018/12/18	34	36.07	34	36.22	36.10	0	12,602	0.00%
2018/12/17	13	38.38	11	37.53	37.30	2	12,754	0.02%
2018/12/14	7	37.84	7	37.96	38.00	0	12,727	0.00%
2018/12/13	3	37.53	2	37.15	37.15	1	12,739	0.01%
2018/12/06	0	0.00	1	34.45	34.05	-1	14,042	-0.01%
2018/12/05	4	37.54	0	0.00	37.50	4	14,081	0.03%
2018/12/04	23	38.80	25	38.91	38.50	-2	14,113	-0.01%
2018/12/03	6	38.00	11	37.87	38.00	-5	13,929	-0.04%
2018/11/30	5	36.46	5	36.30	36.30	0	13,977	0.00%
2018/11/29	4	36.43	5	37.34	36.25	-1	14,135	-0.01%
2018/11/28	0	0.00	1	36.55	36.60	-1	14,249	-0.01%
2018/11/27	15	37.31	15	37.20	36.55	0	14,571	0.00%
2018/11/26	9	36.55	4	36.41	36.55	5	14,798	0.03%
2018/11/23	5	35.97	3	35.82	35.70	2	14,888	0.01%
2018/11/22	4	36.14	11	36.27	35.95	-7	14,912	-0.05%
2018/11/21	8	36.39	8	36.53	36.45	0	14,938	0.00%
2018/11/20	9	37.07	8	36.84	36.50	1	14,941	0.01%
2018/11/19	5	36.30	0	0.00	37.80	5	14,780	0.03%
2018/11/16	5	34.55	5	34.70	34.80	0	14,501	0.00%
2018/11/15	5	34.20	5	33.60	34.30	0	14,406	0.00%
2018/11/13	13	32.84	14	33.03	35.05	-1	14,212	-0.01%
2018/11/12	4	34.36	3	34.40	34.10	1	14,102	0.01%
2018/11/09	3	35.13	3	35.42	35.50	0	14,002	0.00%
2018/11/08	0	0.00	5	36.20	34.80	-5	13,889	-0.04%
2018/11/07	22	36.25	12	36.35	36.65	10	13,747	0.07%
2018/11/06	3	35.83	7	35.41	35.05	-4	13,662	-0.03%
2018/11/05	6	37.06	9	36.80	36.60	-3	13,506	-0.02%
2018/11/02	11	36.68	5	36.86	36.30	6	13,376	0.04%
2018/11/01	2	36.25	7	34.86	36.30	-5	13,143	-0.04%
2018/10/31	5	33.75	8	33.03	33.75	-3	12,878	-0.02%
2018/10/30	13	30.05	15	30.20	30.70	-2	12,651	-0.02%
2018/10/29	20	33.11	15	33.07	31.35	5	12,228	0.04%
2018/10/26	17	34.41	18	34.68	33.20	-1	11,840	-0.01%
2018/10/25	4	36.35	2	36.05	35.50	2	11,427	0.02%
2018/10/24	16	38.72	11	39.38	39.40	5	11,058	0.05%
2018/10/23	4	38.04	8	38.40	38.00	-4	10,736	-0.04%
2018/10/22	14	37.50	12	37.70	37.75	2	10,320	0.02%
2018/10/19	6	35.28	6	35.61	35.50	0	9,808	0.00%
2018/10/18	3	35.73	3	36.20	36.40	0	9,661	0.00%
2018/10/17	6	35.86	10	35.98	35.55	-4	9,509	-0.04%
2018/10/16	8	34.49	5	34.20	34.90	3	9,299	0.03%
2018/10/15	4	35.01	3	34.02	33.75	1	9,145	0.01%
2018/10/12	15	32.30	15	34.05	34.65	0	8,841	0.00%
2018/10/11	5	31.40	5	31.70	31.50	0	8,767	0.00%
2018/10/09	1	34.60	1	34.15	34.00	0	8,557	0.00%
2018/10/08	47	34.14	47	34.42	33.85	0	8,362	0.00%
2018/10/05	9	36.27	9	36.63	37.10	0	8,143	0.00%
2018/10/04	3	37.13	4	37.44	37.05	-1	7,948	-0.01%
2018/10/03	10	37.26	12	37.16	37.00	-2	7,846	-0.03%
2018/10/02	34	39.19	35	39.49	37.75	-1	7,676	-0.01%
2018/10/01	20	39.25	19	38.78	39.00	1	7,309	0.01%
2018/09/28	7	39.74	2	39.53	39.95	5	7,163	0.07%
2018/09/27	2	40.15	2	39.45	39.55	0	6,973	0.00%
2018/09/26	25	41.23	26	41.41	39.90	-1	6,725	-0.01%
2018/09/25	2	37.10	3.2	37.75	39.20	-1.2	5,973	-0.02%
2018/09/21	1	34.35	1	35.65	35.65	0	5,648	0.00%
2018/09/20	1	33.80	2	34.58	34.00	-1	5,402	-0.02%
2018/09/19	2	33.93	3	34.02	33.95	-1	5,267	-0.02%
2018/09/18	292	32.86	1,159	33.15	33.45	-867	5,121	-16.93%	大買/大賣/鉅額交易
2018/09/17	1,197	35.84	928	35.81	34.80	269	4,920	5.47%	大買/大賣/鉅額交易
2018/09/14	514	35.86	515	36.20	36.50	-1	4,534	-0.02%	大買/大賣/
2018/09/13	3	34.30	2	34.80	33.60	1	4,113	0.02%
2018/09/12	4	34.10	4	34.78	34.90	0	3,537	0.00%
2018/09/11	3	34.83	1	34.40	34.40	2	3,414	0.06%
2018/09/10	0	0.00	1	34.45	34.45	-1	3,180	-0.03%
2018/09/07	2	34.28	1	34.40	33.95	1	3,074	0.03%
2018/09/03	0	0.00	0.1	34.30	34.60	-0.1	2,271	0.00%
2018/08/30	1.1	29.23	2	29.30	30.75	-0.9	1,418	-0.07%
2018/08/14	0	0.00	1	25.20	25.10	-1	1,331	-0.08%
2018/08/02	0	0.00	1	26.25	26.05	-1	1,314	-0.08%
2018/07/30	1	26.60	0	0.00	26.80	1	1,292	0.08%
2018/07/20	0	0.00	1	26.20	26.00	-1	1,237	-0.08%
2018/07/19	2	26.15	2	26.05	26.20	0	1,234	0.00%
2018/07/18	1	25.95	0	0.00	25.90	1	1,219	0.08%
2018/06/15	0	0.00	0.3	27.40	27.40	-0.3	1,154	-0.02%
2018/06/13	0	0.00	2	27.70	27.70	-2	1,111	-0.18%
2018/06/05	3	28.30	1	28.45	27.95	2	979	0.20%
2018/06/01	0	0.00	3	26.03	26.45	-3	779	-0.38%
2018/05/30	3	25.50	0	0.00	25.50	3	653	0.46%
2018/05/18	1	26.75	1	25.75	27.00	0	610	0.00%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/02/27	0	29.65	0	0.00	29.55	0	2,480	0.00%
2018/02/26	0	30.35	0	0.00	30.30	0	2,485	0.00%
2018/01/31	0	0.00	1	30.25	30.45	-1	2,763	-0.04%
2018/01/22	1	31.00	0	0.00	30.80	1	2,935	0.03%