訊芯-KY (6451)-國票-新莊券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	180.88	1	181.00	180.50	3	4,209	0.07%
2024/05/22	1	186.50	10	187.65	188.00	-9	4,283	-0.21%
2024/05/21	1	180.50	0	0.00	180.50	1	4,425	0.02%
2024/05/20	1	183.00	0	0.00	182.00	1	4,547	0.02%
2024/05/17	4	183.50	0	0.00	188.00	4	4,641	0.09%
2024/05/16	10	186.65	1	183.50	183.00	9	4,625	0.19%
2024/05/15	1	194.00	1	192.00	192.00	0	4,539	0.00%
2024/05/14	0	0.00	4	186.88	182.00	-4	4,392	-0.09%
2024/05/10	2	174.50	0	0.00	171.00	2	4,285	0.05%
2024/05/09	1	185.50	2	181.00	177.50	-1	4,344	-0.02%
2024/05/08	0	0.00	1	183.50	182.00	-1	4,415	-0.02%
2024/05/07	4	180.75	0	0.00	182.00	4	4,497	0.09%
2024/05/06	4	187.50	2	183.00	183.00	2	4,457	0.04%
2024/05/03	8	187.13	9	191.83	194.00	-1	4,233	-0.02%
2024/04/26	21	172.48	21	173.02	164.00	0	3,796	0.00%
2024/04/25	1	158.50	1	163.00	166.50	0	3,737	0.00%
2024/04/23	1	147.50	1	146.00	147.00	0	3,907	0.00%
2024/04/22	0	0.00	1	144.00	144.00	-1	4,055	-0.02%
2024/04/12	0	0.00	1	164.50	164.50	-1	4,839	-0.02%
2024/04/11	1	167.50	1	165.00	166.00	0	4,849	0.00%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	1	182.50	1	176.50	176.50	0	4,731	0.00%
2024/03/28	3	190.17	1	185.00	185.00	2	4,685	0.04%
2024/03/25	2	201.50	1	202.50	199.00	1	4,660	0.02%
2024/03/22	1	200.00	0	0.00	200.00	1	4,640	0.02%
2024/03/21	2	197.00	3	197.00	198.00	-1	4,625	-0.02%
2024/03/20	1	199.00	8	196.00	193.00	-7	4,622	-0.15%
2024/03/19	10	204.45	1	202.00	202.00	9	4,611	0.20%
2024/03/13	2	207.00	4	205.25	201.00	-2	4,499	-0.04%
2024/03/12	2	205.25	2	207.25	206.50	0	4,414	0.00%
2024/03/11	2	198.50	1	205.00	205.00	1	4,396	0.02%
2024/03/08	1	204.00	0	0.00	189.50	1	4,359	0.02%
2024/03/07	2	208.75	2	202.00	202.00	0	4,337	0.00%
2024/03/06	2	210.00	0	0.00	207.00	2	4,378	0.05%
2024/03/04	1	210.00	0	0.00	203.00	1	4,512	0.02%
2024/03/01	2	218.25	0	0.00	208.00	2	4,505	0.04%
2024/02/29	1	216.50	1	219.00	219.50	0	4,502	0.00%
2024/02/27	0	0.00	1	230.00	217.00	-1	4,487	-0.02%
2024/02/26	2	217.50	3	218.83	220.00	-1	4,374	-0.02%
2024/02/23	3	218.33	2	222.75	220.50	1	4,444	0.02%
2024/02/22	3	231.33	3	226.67	224.00	0	4,497	0.00%
2024/02/20	0	0.00	1	192.00	197.00	-1	4,299	-0.02%
2024/02/16	1	189.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	1	187.00	1	189.00	190.50	0	4,382	0.00%
2024/02/01	0	0.00	0.1	190.00	184.50	-0.1	4,264	0.00%
2024/01/31	0.1	190.41	2	192.00	187.50	-1.9	4,185	-0.05%
2024/01/30	3	188.33	1	187.00	187.00	2	4,075	0.05%
2024/01/19	2	187.00	1	183.00	183.00	1	3,996	0.03%
2024/01/18	4	189.13	4	187.25	187.50	0	4,024	0.00%
2024/01/17	2	186.00	2	188.00	190.00	0	4,041	0.00%
2024/01/16	1	186.00	3.1	184.90	181.00	-2.1	3,969	-0.05%
2024/01/15	6	195.08	6	193.83	197.50	0	3,835	0.00%
2024/01/12	0.1	189.50	0	0.00	188.50	0.1	3,675	0.00%
2024/01/11	2	164.75	3	169.83	175.00	-1	3,455	-0.03%
2024/01/09	2	153.00	3	153.00	152.00	-1	3,380	-0.03%
2024/01/08	1	157.00	1.1	156.07	155.50	-0.1	3,398	0.00%
2024/01/03	0	0.00	1	141.00	142.00	-1	3,755	-0.03%
2023/12/20	1	150.50	0	0.00	150.50	1	5,911	0.02%
2023/12/15	0.1	145.50	0	0.00	144.00	0.1	6,262	0.00%
2023/12/14	0	0.00	0.2	147.50	147.50	-0.2	6,379	0.00%
2023/12/12	1	156.00	0	0.00	147.00	1	6,784	0.01%
2023/12/08	1	157.00	1	153.00	153.00	0	6,984	0.00%
2023/11/30	0	0.00	0.3	165.00	163.00	-0.3	7,023	0.00%
2023/11/29	3	166.83	3	164.17	165.00	0	6,967	0.00%
2023/11/28	1	160.00	1	162.50	159.50	0	6,781	0.00%
2023/11/27	1	163.00	2.5	160.20	156.00	-1.5	6,741	-0.02%
2023/11/24	1	161.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	4	160.63	3	160.17	160.50	1	6,548	0.02%
2023/11/21	2	152.75	6	156.33	160.50	-4	6,403	-0.06%
2023/11/20	2	148.75	5	146.00	146.00	-3	6,235	-0.05%
2023/11/17	2	146.00	2	147.75	148.50	0	6,141	0.00%
2023/11/16	6	142.83	6	143.00	144.50	0	6,048	0.00%
2023/11/14	6	131.67	2	129.75	130.50	4	5,823	0.07%
2023/11/10	1	120.50	1	118.00	118.00	0	5,700	0.00%
2023/11/09	1	118.50	1	119.50	119.50	0	5,680	0.00%
2023/11/06	1	125.50	1	125.50	125.50	0	5,594	0.00%
2023/11/02	1	125.50	1	126.50	126.50	0	5,562	0.00%
2023/10/31	1	131.50	1	124.00	124.00	0	5,484	0.00%
2023/10/27	0	0.00	1	134.50	133.00	-1	5,397	-0.02%
2023/10/26	0	0.00	5	136.80	136.00	-5	5,360	-0.09%
2023/10/24	0	0.00	2	148.25	149.00	-2	5,181	-0.04%
2023/10/23	3	151.83	2	148.00	148.00	1	5,131	0.02%
2023/10/20	7	148.93	6	150.42	151.50	1	5,123	0.02%
2023/10/19	2	152.00	3	153.17	153.00	-1	5,105	-0.02%
2023/10/18	4	149.25	3	149.00	149.00	1	5,046	0.02%
2023/10/17	10	153.50	3	150.33	150.50	7	5,071	0.14%
2023/10/16	1	151.50	5	149.80	151.00	-4	4,957	-0.08%
2023/10/13	3	153.67	1	150.00	150.00	2	4,912	0.04%
2023/10/12	3	152.17	3	152.00	151.00	0	4,824	0.00%
2023/10/11	4	147.50	11	147.18	145.50	-7	4,653	-0.15%
2023/10/06	8.1	160.62	5	159.20	157.50	3.1	4,474	0.07%
2023/10/05	8	173.25	5.1	171.70	170.50	3	4,125	0.07%
2023/10/04	2.1	153.24	3	155.00	163.00	-1	3,664	-0.03%
2023/10/03	0	0.00	1	161.50	163.00	-1	3,208	-0.03%
2023/10/02	4	139.00	8	145.50	148.50	-4	3,116	-0.13%
2023/09/28	1	141.00	1	135.00	135.00	0	2,998	0.00%
2023/09/27	3	141.33	1	141.50	140.00	2	2,951	0.07%
2023/09/26	2	145.75	1	141.00	141.00	1	2,879	0.03%
2023/09/25	2	143.00	3	141.50	138.50	-1	2,779	-0.04%
2023/09/22	4	140.75	4	142.00	144.50	0	2,860	0.00%
2023/09/21	13	139.58	5	135.90	138.00	8	2,775	0.29%
2023/09/19	2	137.25	1	138.00	139.00	1	2,546	0.04%
2023/09/18	7	139.50	7	141.07	141.00	0	2,414	0.00%
2023/09/15	7	134.93	7	136.00	134.00	0	2,159	0.00%
2023/09/14	2	131.75	1	133.00	136.50	1	1,952	0.05%
2023/09/13	0	0.00	1	117.50	124.50	-1	1,733	-0.06%
2023/09/12	1	113.50	0	0.00	113.50	1	1,661	0.06%
2023/09/11	0	0.00	30	114.03	118.00	-30	1,557	-1.93%
2023/09/08	0	0.00	1	103.00	107.50	-1	1,430	-0.07%
2023/08/08	1	100.50	1	100.50	100.50	0	1,436	0.00%
2023/07/27	31	108.31	0	0.00	107.00	31	1,360	2.28%
2023/07/24	0	0.00	5	110.00	109.00	-5	1,306	-0.38%
2023/07/20	1	122.00	0	0.00	118.50	1	1,231	0.08%
2023/07/17	4	129.50	1	127.00	131.50	3	1,085	0.28%
2023/07/14	1	124.50	0	0.00	124.50	1	1,058	0.09%
2023/07/05	0	0.00	1	122.00	126.50	-1	965	-0.10%
2023/07/04	2	123.50	2	122.25	125.00	0	887	0.00%
2023/07/03	1	114.00	1	118.50	118.50	0	726	0.00%
2023/06/30	7	102.19	6	101.00	108.00	1	620	0.16%
2022/12/21	1	95.20	1	93.50	94.30	0	375	0.00%
2022/11/28	1	78.80	0	0.00	78.30	1	241	0.41%
2022/11/21	0	0.00	1	76.60	76.40	-1	252	-0.40%
2022/09/07	0	0.00	1	86.00	86.00	-1	186	-0.54%
2022/08/29	1	82.00	0	0.00	82.10	1	169	0.59%
2022/08/05	0	0.00	1	70.50	71.70	-1	105	-0.95%
2022/07/26	1	69.80	0	0.00	69.90	1	120	0.83%
2022/06/24	0	0.00	1	77.60	77.40	-1	148	-0.68%
2022/06/14	0	0.00	2	80.90	81.20	-2	146	-1.36%
2022/05/23	2	76.10	2	76.20	77.00	0	164	0.00%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/03/08	1	77.70	0	0.00	77.00	1	259	0.39%
2022/03/07	1	79.90	0	0.00	79.40	1	262	0.38%
2021/11/25	0	0.00	10	98.70	99.50	-10	416	-2.40%
2021/11/17	10	94.00	0	0.00	93.80	10	293	3.40%
2021/10/29	0	0.00	1	91.60	90.20	-1	326	-0.31%
2021/10/28	1	93.80	0	0.00	94.70	1	315	0.32%
2021/08/26	1	96.10	1	95.20	95.20	0	711	0.00%
2021/08/25	1	95.50	2	95.75	95.90	-1	719	-0.14%
2021/08/24	1	93.80	0	0.00	93.50	1	738	0.14%
2021/08/23	1	92.30	1	93.30	93.20	0	742	0.00%
2021/08/09	0	0.00	3	100.00	98.80	-3	824	-0.36%
2021/08/06	2	103.50	0	0.00	103.00	2	820	0.24%
2021/08/05	1	107.00	0	0.00	105.50	1	822	0.12%
2021/07/30	1	108.00	1	106.50	106.50	0	866	0.00%
2021/07/29	1	105.00	1	105.50	105.50	0	862	0.00%
2021/07/26	1	106.00	1	107.00	106.50	0	874	0.00%
2021/07/23	1	106.50	1	106.50	106.50	0	875	0.00%
2021/07/22	1	110.50	2	106.50	106.50	-1	868	-0.12%
2021/07/20	1	117.00	20	116.00	114.00	-19	851	-2.23%
2021/07/19	1	119.00	1	118.50	118.50	0	843	0.00%
2021/07/14	10	119.00	0	0.00	118.50	10	823	1.21%
2021/07/07	1	120.50	1	118.50	118.50	0	787	0.00%
2021/07/05	1	120.50	1	122.50	123.00	0	820	0.00%
2021/07/01	1	116.50	1	115.00	115.00	0	849	0.00%
2021/06/30	1	118.50	1	117.00	117.00	0	856	0.00%
2021/06/29	10	119.00	0	0.00	119.00	10	853	1.17%
2021/06/24	0	0.00	1	117.50	117.00	-1	857	-0.12%
2021/06/23	0	0.00	4	116.00	116.00	-4	862	-0.46%
2021/06/22	0	0.00	1	114.00	113.50	-1	867	-0.12%
2021/06/18	5	119.50	0	0.00	119.00	5	868	0.58%
2021/05/26	1	109.50	1	110.50	110.00	0	934	0.00%
2021/05/25	1	110.00	1	108.50	108.50	0	947	0.00%
2021/05/13	1	93.60	1	97.00	95.00	0	1,030	0.00%
2021/05/07	1	101.50	1	106.00	107.50	0	1,084	0.00%
2021/04/28	0	0.00	1	112.00	112.00	-1	1,240	-0.08%
2021/04/27	2	115.50	3	114.33	114.00	-1	1,305	-0.08%
2021/04/26	1	111.50	0	0.00	110.00	1	1,334	0.07%
2021/04/22	1	114.50	0	0.00	111.50	1	1,451	0.07%
2021/04/15	1	112.50	1	115.00	115.50	0	2,116	0.00%
2021/04/14	0	0.00	3	114.00	112.00	-3	2,288	-0.13%
2021/04/13	1	118.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	121.00	1	118.50	118.50	0	2,438	0.00%
2021/04/08	2	128.50	4	129.63	129.00	-2	2,583	-0.08%
2021/04/07	1	125.50	1	126.00	126.00	0	2,592	0.00%
2021/03/31	2	126.25	1	126.50	125.50	1	2,764	0.04%
2021/03/30	1	125.50	1	126.50	126.00	0	2,848	0.00%
2021/03/23	1	127.50	1	124.00	124.00	0	2,931	0.00%
2021/03/22	1	122.50	3	126.17	127.00	-2	2,936	-0.07%
2021/03/18	2	125.25	1	126.50	125.00	1	2,949	0.03%
2021/03/17	2	124.00	2	125.50	123.00	0	2,962	0.00%
2021/03/16	1	121.50	2	121.50	121.50	-1	2,980	-0.03%
2021/03/15	1	120.50	1	121.00	121.00	0	3,095	0.00%
2021/03/12	1	121.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	1	119.50	3	120.67	121.50	-2	3,248	-0.06%
2021/03/10	3	119.17	2	118.25	117.00	1	3,264	0.03%
2021/03/09	1	115.50	1	117.00	117.50	0	3,294	0.00%
2021/02/26	2	123.25	2	123.25	123.00	0	3,452	0.00%
2021/02/25	1	131.50	0	0.00	127.00	1	3,475	0.03%
2021/02/24	2	133.00	2	131.50	129.00	0	3,509	0.00%
2021/02/23	1	131.50	1	130.50	130.50	0	3,565	0.00%
2021/02/22	1	131.00	1	131.50	131.50	0	3,599	0.00%
2021/02/18	2	127.25	3	125.33	129.00	-1	3,761	-0.03%
2021/02/17	3	120.83	1	121.50	122.00	2	3,760	0.05%
2021/02/05	0	0.00	1	124.50	124.50	-1	3,749	-0.03%
2021/02/03	1	127.00	1	126.00	126.00	0	3,862	0.00%
2021/02/02	1	128.00	1	126.50	128.50	0	3,851	0.00%
2021/02/01	1	124.00	0	0.00	124.00	1	3,828	0.03%
2021/01/28	1	130.50	1	129.50	129.50	0	3,774	0.00%
2021/01/20	1	135.50	1	137.00	133.00	0	3,587	0.00%
2021/01/18	1	141.00	2	140.50	141.00	-1	3,479	-0.03%
2021/01/15	2	142.00	0	0.00	142.00	2	3,431	0.06%
2021/01/14	0	0.00	3	145.67	144.50	-3	3,351	-0.09%
2021/01/13	0	0.00	1	140.50	140.00	-1	3,250	-0.03%
2021/01/12	5	145.20	1	143.00	139.00	4	3,183	0.13%
2021/01/11	2	147.50	0	0.00	148.00	2	3,068	0.07%
2021/01/08	2	145.25	5	147.30	149.50	-3	2,950	-0.10%
2021/01/07	1	139.50	2	141.25	145.00	-1	2,671	-0.04%
2021/01/06	1	139.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	1	135.00	2	137.00	136.00	-1	2,390	-0.04%
2021/01/04	2	135.25	3	134.67	136.00	-1	2,326	-0.04%
2020/12/31	2	129.50	1	128.50	130.00	1	2,203	0.05%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/29	2	128.00	2	128.50	126.50	0	2,084	0.00%
2020/12/28	2	128.50	3	128.50	127.50	-1	2,022	-0.05%
2020/12/25	4	126.50	2	126.25	128.50	2	1,959	0.10%
2020/12/24	2	124.75	1	126.50	126.00	1	1,870	0.05%
2020/12/23	0	0.00	1	121.00	120.50	-1	1,776	-0.06%
2020/12/22	2	118.00	1	118.50	115.00	1	1,733	0.06%
2020/12/21	1	117.00	0	0.00	116.00	1	1,714	0.06%
2020/12/15	1	122.00	1	117.50	117.50	0	1,660	0.00%
2020/12/14	1	122.50	11	121.41	120.50	-10	1,641	-0.61%
2020/12/11	0	0.00	1	121.50	121.50	-1	1,637	-0.06%
2020/12/10	4	125.25	1	124.00	124.00	3	1,600	0.19%
2020/12/09	3	127.50	2	128.50	128.00	1	1,559	0.06%
2020/12/08	1	125.50	1	123.50	123.50	0	1,443	0.00%
2020/12/07	12	124.08	1	124.50	127.50	11	1,383	0.79%
2020/12/03	2	122.50	2	123.00	121.50	0	1,257	0.00%
2020/12/02	1	122.50	2	121.00	120.50	-1	1,217	-0.08%
2020/12/01	1	120.50	1	120.00	120.00	0	1,198	0.00%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	1	125.00	1	124.00	124.00	0	1,163	0.00%
2020/11/23	0	0.00	2	122.00	121.00	-2	1,008	-0.20%
2020/11/20	0	0.00	2	121.75	118.50	-2	965	-0.21%
2020/11/19	1	118.00	0	0.00	117.50	1	894	0.11%
2020/11/17	2	118.50	1	117.00	117.50	1	788	0.13%
2020/11/12	0	0.00	1	109.00	109.50	-1	665	-0.15%
2020/11/10	2	95.80	2	96.80	96.20	0	516	0.00%
2020/11/09	1	96.20	2	96.90	96.90	-1	525	-0.19%
2020/11/05	0	0.00	1	94.70	94.30	-1	577	-0.17%
2020/11/04	2	93.85	0	0.00	94.00	2	643	0.31%
2020/10/30	0	0.00	2	93.00	92.00	-2	675	-0.30%
2020/10/28	2	97.60	0	0.00	95.20	2	697	0.29%
2020/10/21	0	0.00	4	100.50	101.00	-4	821	-0.49%
2020/10/07	1	100.00	1	99.90	100.00	0	1,099	0.00%
2020/09/29	4	97.10	4	98.00	96.50	0	1,422	0.00%
2020/09/25	0	0.00	1	93.70	93.10	-1	1,549	-0.06%
2020/09/24	5	98.08	0	0.00	97.90	5	1,599	0.31%
2020/09/23	1	100.50	1	100.50	100.50	0	1,718	0.00%
2020/09/11	1	99.00	1	99.10	99.00	0	2,029	0.00%
2020/09/09	1	99.50	1	101.00	101.00	0	2,046	0.00%
2020/09/08	1	101.50	1	102.00	101.50	0	2,055	0.00%
2020/09/07	1	102.50	1	102.50	102.00	0	2,072	0.00%
2020/09/04	1	102.00	0	0.00	103.50	1	2,076	0.05%
2020/08/31	1	105.50	0	0.00	105.00	1	2,103	0.05%
2020/08/20	2	99.65	2	99.50	98.30	0	2,180	0.00%
2020/08/19	1	106.00	1	106.00	106.00	0	2,166	0.00%
2020/08/13	0	0.00	1	109.50	107.00	-1	2,183	-0.05%
2020/08/12	1	107.50	1	109.50	109.50	0	2,188	0.00%
2020/08/11	4	110.25	4	110.50	108.50	0	2,184	0.00%
2020/08/10	1	116.00	4	116.75	115.50	-3	2,152	-0.14%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/07/29	1	107.00	1	106.00	106.50	0	2,137	0.00%
2020/07/28	0	0.00	1	107.00	104.00	-1	2,144	-0.05%
2020/07/27	2	108.00	1	106.00	106.00	1	2,172	0.05%
2020/07/24	1	117.50	0	0.00	113.00	1	2,156	0.05%
2020/07/23	2	115.00	0	0.00	114.50	2	2,168	0.09%
2020/07/20	1	111.00	1	113.00	116.00	0	2,213	0.00%
2020/07/15	0	0.00	1	124.00	118.50	-1	2,224	-0.04%
2020/07/14	3	125.17	2	123.50	121.00	1	2,276	0.04%
2020/07/13	2	126.00	2	128.00	128.50	0	2,266	0.00%
2020/07/09	3	132.17	6	129.75	127.50	-3	2,267	-0.13%
2020/07/08	1	120.50	12	128.38	129.50	-11	2,153	-0.51%
2020/07/06	1	118.50	2	117.50	117.50	-1	2,040	-0.05%
2020/07/03	3	119.00	2	116.25	117.00	1	2,034	0.05%
2020/07/02	7	116.14	5	117.40	116.00	2	2,024	0.10%
2020/07/01	11	113.09	1	111.00	111.00	10	1,921	0.52%
2020/06/30	2	112.00	4	110.88	110.50	-2	1,906	-0.10%
2020/06/29	5	112.20	3	110.83	109.50	2	1,893	0.11%
2020/06/24	0	0.00	2	111.50	113.00	-2	1,789	-0.11%
2020/06/22	2	103.50	0	0.00	103.00	2	1,808	0.11%
2020/06/15	1	99.90	1	100.50	99.00	0	1,838	0.00%
2020/06/12	1	100.00	1	101.00	102.00	0	1,854	0.00%
2020/06/08	2	108.75	1	108.00	108.50	1	1,950	0.05%
2020/06/03	2	110.00	2	110.50	111.00	0	2,031	0.00%
2020/05/20	0	0.00	1	109.00	108.00	-1	2,083	-0.05%
2020/05/15	0	0.00	2	106.00	104.00	-2	2,129	-0.09%
2020/05/14	1	102.00	0	0.00	103.00	1	2,129	0.05%
2020/05/11	2	113.25	2	113.00	112.50	0	2,219	0.00%
2020/05/07	1	112.50	1	114.00	114.00	0	2,244	0.00%
2020/04/30	2	113.00	0	0.00	115.50	2	2,398	0.08%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	1	112.50	112.50	-1	2,433	-0.04%
2020/04/27	0	0.00	2	112.25	109.50	-2	2,416	-0.08%
2020/04/22	2	105.50	2	106.25	108.00	0	2,500	0.00%
2020/04/21	2	109.50	0	0.00	107.00	2	2,555	0.08%
2020/04/17	3	109.33	1	112.00	108.00	2	2,740	0.07%
2020/04/15	1	106.00	1	104.50	104.50	0	2,860	0.00%
2020/04/14	2	98.50	1	103.00	103.50	1	2,855	0.04%
2020/04/09	0	0.00	1	97.00	95.20	-1	3,048	-0.03%
2020/04/08	1	96.00	1	96.50	98.90	0	3,088	0.00%
2020/04/07	1	92.30	0	0.00	95.10	1	3,273	0.03%
2020/04/06	1	89.40	1	89.00	90.10	0	3,379	0.00%
2020/03/26	3	87.97	3	89.13	89.90	0	3,585	0.00%
2020/03/17	2	83.30	3	82.27	79.20	-1	3,541	-0.03%
2020/03/16	1	96.20	1	87.00	87.00	0	3,565	0.00%
2020/03/13	1	91.00	2	90.00	94.00	-1	3,554	-0.03%
2020/03/11	2	115.00	1	111.00	111.00	1	3,523	0.03%
2020/03/10	1	109.00	1	112.00	115.00	0	3,520	0.00%
2020/03/09	0	0.00	8	117.50	112.00	-8	3,501	-0.23%
2020/03/06	6	123.67	6	124.67	123.00	0	3,468	0.00%
2020/03/05	24	127.50	31	127.63	126.50	-7	3,533	-0.20%
2020/03/04	2	125.75	2	128.50	125.00	0	3,615	0.00%
2020/03/03	2	129.00	2	131.75	129.00	0	3,652	0.00%
2020/03/02	7	125.29	3	126.00	127.50	4	3,897	0.10%
2020/02/27	21	129.60	8	126.38	125.50	13	3,924	0.33%
2020/02/26	6	132.50	22	132.91	132.00	-16	3,926	-0.41%
2020/02/25	0	0.00	11	133.27	134.50	-11	3,932	-0.28%
2020/02/24	16	131.63	7	132.50	132.50	9	3,957	0.23%
2020/02/21	17	136.88	9	137.78	136.00	8	3,966	0.20%
2020/02/20	0	0.00	1	141.00	139.00	-1	3,983	-0.03%
2020/02/19	20	138.08	22	138.45	139.00	-2	4,021	-0.05%
2020/02/18	15	137.20	5	138.10	136.00	10	4,083	0.24%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	1	140.50	8	140.50	139.50	-7	4,252	-0.16%
2020/02/12	9	140.11	5	140.60	140.00	4	4,265	0.09%
2020/02/11	1	135.00	0	0.00	135.00	1	4,262	0.02%
2020/02/07	1	131.50	1	133.00	130.50	0	4,254	0.00%
2020/02/06	1	133.00	1	132.50	137.00	0	4,248	0.00%
2020/02/04	0	0.00	1	132.50	136.00	-1	4,188	-0.02%
2020/02/03	4	128.63	3	128.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	1	137.00	136.00	-1	4,141	-0.02%
2020/01/30	2	144.75	0	0.00	143.50	2	4,114	0.05%
2020/01/20	2	160.00	2	161.50	159.00	0	4,152	0.00%
2020/01/17	5	164.60	4	165.75	160.00	1	4,238	0.02%
2020/01/16	1	163.00	1	164.50	168.00	0	4,269	0.00%
2020/01/14	0	0.00	1	166.00	167.50	-1	4,224	-0.02%
2020/01/13	11	167.23	10	167.90	167.00	1	4,184	0.02%
2020/01/10	2	164.00	4	162.50	162.00	-2	4,122	-0.05%
2020/01/09	4	161.13	5	160.50	161.00	-1	4,112	-0.02%
2020/01/08	1	151.00	0	0.00	151.00	1	4,062	0.02%
2020/01/07	7	153.79	6	153.58	150.50	1	4,044	0.02%
2020/01/06	1	159.00	1	160.50	158.50	0	4,019	0.00%
2020/01/03	2	160.50	2	160.25	156.50	0	4,082	0.00%
2020/01/02	1	160.00	2	160.00	162.50	-1	4,153	-0.02%
2019/12/31	5	160.50	5	161.40	162.00	0	4,233	0.00%
2019/12/30	2	154.00	0	0.00	156.00	2	4,092	0.05%
2019/12/27	9	151.61	12	150.04	152.00	-3	3,954	-0.08%
2019/12/26	7	144.50	4	141.88	147.00	3	3,786	0.08%
2019/12/25	1	133.50	0	0.00	134.00	1	3,705	0.03%
2019/12/19	1	135.00	1	134.50	134.50	0	3,919	0.00%
2019/12/17	1	137.50	2	138.25	139.50	-1	4,027	-0.02%
2019/12/13	1	138.50	1	137.00	134.50	0	4,203	0.00%
2019/12/12	1	139.00	4	138.88	138.50	-3	4,200	-0.07%
2019/12/11	2	135.50	4	138.25	139.00	-2	4,172	-0.05%
2019/12/10	1	135.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	3	134.67	0	0.00	134.00	3	4,106	0.07%
2019/12/06	1	137.00	1	136.50	135.00	0	4,104	0.00%
2019/12/03	1	132.50	1	132.50	132.50	0	4,170	0.00%
2019/11/29	6	135.83	6	138.25	132.00	0	4,198	0.00%
2019/11/27	1	156.50	0	0.00	148.00	1	4,148	0.02%
2019/11/19	1	143.50	1	144.00	143.50	0	3,864	0.00%
2019/11/18	9	147.17	7	148.43	147.00	2	3,902	0.05%
2019/11/14	3	153.17	5	152.30	149.00	-2	3,771	-0.05%
2019/11/13	2	156.25	2	158.00	156.00	0	3,719	0.00%
2019/11/12	8	154.56	8	155.25	161.00	0	3,655	0.00%
2019/11/11	7	156.79	7	160.86	156.00	0	3,564	0.00%
2019/11/08	3	162.67	2	164.50	157.00	1	3,540	0.03%
2019/11/06	1	168.00	1	169.00	167.50	0	3,452	0.00%
2019/11/05	5	170.80	4	171.13	170.50	1	3,441	0.03%
2019/11/01	2	174.25	2	173.75	175.00	0	3,419	0.00%
2019/10/31	2	178.00	0	0.00	170.00	2	3,409	0.06%
2019/10/30	0	0.00	2	173.50	175.50	-2	3,347	-0.06%
2019/10/29	4	170.50	0	0.00	169.50	4	3,321	0.12%
2019/10/28	1	178.00	1	180.50	174.00	0	3,283	0.00%
2019/10/25	0	0.00	4	175.75	175.50	-4	3,232	-0.12%
2019/10/24	2	171.00	2	166.50	171.00	0	3,111	0.00%
2019/10/18	0	0.00	1	154.00	157.00	-1	2,908	-0.03%
2019/10/17	1	151.50	0	0.00	156.00	1	2,831	0.04%
2019/10/08	1	136.50	1	142.50	142.00	0	2,490	0.00%
2019/10/07	2	137.50	4	138.00	136.00	-2	2,349	-0.09%
2019/10/04	1	129.50	2	129.75	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	1	121.50	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	117.50	121.50	-1	2,147	-0.05%
2019/10/01	3	119.50	3	118.17	119.00	0	2,129	0.00%
2019/09/27	5	130.20	5	131.50	117.50	0	2,117	0.00%
2019/09/25	0	0.00	1	126.00	125.50	-1	1,952	-0.05%
2019/09/24	2	126.00	2	127.75	125.50	0	1,948	0.00%
2019/09/23	3	126.83	2	126.25	126.50	1	1,919	0.05%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	4	124.75	6	124.92	125.00	-2	1,801	-0.11%
2019/09/18	2	118.75	1	119.00	119.50	1	1,680	0.06%
2019/09/17	1	116.50	0	0.00	115.50	1	1,643	0.06%
2019/09/09	6	117.50	3	114.17	113.50	3	1,651	0.18%
2019/09/05	0	0.00	1	122.50	121.00	-1	1,576	-0.06%
2019/09/03	1	119.00	0	0.00	118.50	1	1,512	0.07%
2019/08/29	1	109.50	2	110.00	114.50	-1	1,351	-0.07%
2019/08/28	1	105.00	1	105.50	105.00	0	1,288	0.00%
2019/08/22	1	112.50	0	0.00	110.00	1	1,290	0.08%
2019/08/19	4	107.50	5	107.80	108.00	-1	1,197	-0.08%
2019/08/16	1	105.50	0	0.00	105.50	1	1,213	0.08%
2019/08/12	0	0.00	1	103.00	102.50	-1	1,224	-0.08%
2019/08/08	1	100.50	0	0.00	102.50	1	1,236	0.08%
2019/07/31	1	110.00	1	110.50	111.00	0	1,391	0.00%
2019/07/25	1	119.00	1	118.00	115.00	0	1,434	0.00%
2019/07/23	3	113.50	3	114.50	110.50	0	1,445	0.00%
2019/07/12	1	111.50	1	112.50	111.50	0	1,565	0.00%
2019/06/28	0	0.00	7	105.50	103.00	-7	1,950	-0.36%
2019/06/26	7	104.50	0	0.00	104.00	7	2,006	0.35%
2019/06/20	0	0.00	4	100.00	103.50	-4	2,020	-0.20%
2019/06/19	2	97.70	0	0.00	97.20	2	1,997	0.10%
2019/06/13	0	0.00	1	97.10	96.70	-1	2,142	-0.05%
2019/06/11	2	96.65	0	0.00	97.20	2	2,284	0.09%
2019/06/10	0	0.00	1	95.50	96.30	-1	2,269	-0.04%
2019/06/04	0	0.00	6	89.22	88.60	-6	2,288	-0.26%
2019/06/03	3	90.23	0	0.00	88.50	3	2,346	0.13%
2019/05/30	0	0.00	2	92.90	93.40	-2	2,374	-0.08%
2019/05/24	0	0.00	1	90.30	89.30	-1	2,455	-0.04%
2019/05/23	3	89.10	1	90.30	89.10	2	2,461	0.08%
2019/05/22	2	94.00	1	93.50	91.90	1	2,457	0.04%
2019/05/20	1	91.50	2	93.55	94.10	-1	2,456	-0.04%
2019/05/17	1	91.10	0	0.00	90.80	1	2,448	0.04%
2019/05/15	1	95.10	2	96.95	96.60	-1	2,435	-0.04%
2019/05/14	1	91.30	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	101.50	1	95.40	95.40	0	2,436	0.00%
2019/05/10	4	106.50	2	103.50	106.00	2	2,379	0.08%
2019/05/09	3	110.00	2	110.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	2	112.75	118.00	-2	2,309	-0.09%
2019/05/07	0	0.00	1	114.50	114.00	-1	2,336	-0.04%
2019/05/06	3	113.83	0	0.00	112.00	3	2,349	0.13%
2019/05/03	0	0.00	3	120.50	120.50	-3	2,386	-0.13%
2019/04/29	1	109.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	2	116.50	1	116.50	116.50	1	2,308	0.04%
2019/04/23	0	0.00	1	130.00	128.50	-1	2,229	-0.04%
2019/04/22	1	129.00	0	0.00	130.00	1	2,238	0.04%
2019/04/19	1	129.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	2	134.50	131.00	-2	2,220	-0.09%
2019/04/11	10	134.50	8	134.56	129.00	2	2,304	0.09%
2019/04/09	1	135.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	2	131.50	0	0.00	138.00	2	2,230	0.09%
2019/04/02	0	0.00	1	126.00	121.00	-1	2,135	-0.05%
2019/04/01	0	0.00	2	115.50	115.50	-2	2,111	-0.09%
2019/03/29	2	115.50	2	116.25	117.00	0	2,071	0.00%
2019/03/27	0	0.00	10	113.50	113.50	-10	2,093	-0.48%
2019/03/26	1	115.00	1	114.00	112.00	0	2,107	0.00%
2019/03/25	2	113.00	2	114.00	110.00	0	2,109	0.00%
2019/03/22	0	0.00	2	114.50	115.00	-2	2,113	-0.09%
2019/03/20	2	111.50	0	0.00	111.50	2	2,258	0.09%
2019/03/19	4	114.25	3	117.00	115.50	1	2,274	0.04%
2019/03/15	10	110.95	1	107.50	109.00	9	2,215	0.41%
2019/03/14	7	104.07	16	103.63	106.00	-9	2,190	-0.41%
2019/03/12	10	101.50	0	0.00	98.10	10	2,170	0.46%
2019/03/11	0	0.00	2	99.30	98.60	-2	2,179	-0.09%
2019/03/08	2	96.20	0	0.00	96.00	2	2,228	0.09%
2019/03/07	1	97.50	2	98.10	97.50	-1	2,266	-0.04%
2019/03/05	0	0.00	1	89.80	90.00	-1	2,402	-0.04%
2019/02/27	2	89.30	0	0.00	90.80	2	2,448	0.08%
2019/02/26	0	0.00	2	93.50	91.00	-2	2,462	-0.08%
2019/02/22	1	87.80	0	0.00	86.60	1	2,502	0.04%
2019/02/21	1	89.80	0	0.00	88.20	1	2,527	0.04%
2019/02/19	0	0.00	1	86.20	85.90	-1	2,774	-0.04%
2019/02/18	0	0.00	2	85.50	85.00	-2	2,810	-0.07%
2019/02/15	1	85.60	0	0.00	85.60	1	2,831	0.04%
2019/02/14	1	87.60	2	88.75	87.30	-1	2,851	-0.04%
2019/02/13	2	86.85	1	89.10	87.20	1	2,862	0.03%
2019/02/12	2	87.55	15	88.75	87.50	-13	2,871	-0.45%
2019/01/30	10	84.25	0	0.00	83.50	10	2,876	0.35%
2019/01/29	2	84.30	0	0.00	84.30	2	2,934	0.07%
2019/01/25	0	0.00	11	84.70	85.00	-11	2,985	-0.37%
2019/01/24	2	82.95	2	84.35	82.60	0	2,978	0.00%
2019/01/23	0	0.00	10	81.20	81.00	-10	2,938	-0.34%
2019/01/17	0	0.00	1	80.80	79.10	-1	3,060	-0.03%
2019/01/14	1	80.90	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	1	81.30	80.70	-1	3,136	-0.03%
2019/01/10	1	81.20	0	0.00	81.20	1	3,135	0.03%
2019/01/09	13	83.24	3	84.13	80.80	10	3,138	0.32%
2019/01/07	1	79.70	4	80.35	79.40	-3	3,092	-0.10%
2019/01/04	3	78.07	3	78.90	79.70	0	3,094	0.00%
2019/01/03	7	81.67	7	82.84	80.90	0	3,059	0.00%
2019/01/02	3	79.33	3	80.50	80.50	0	2,974	0.00%
2018/12/28	4	79.40	6	78.67	79.00	-2	2,997	-0.07%
2018/12/27	1	78.10	8	79.69	80.50	-7	2,980	-0.23%
2018/12/26	6	79.33	3	81.37	75.60	3	2,935	0.10%
2018/12/25	2	76.50	1	77.70	77.70	1	2,863	0.03%
2018/12/24	6	78.78	8	78.11	78.70	-2	2,841	-0.07%
2018/12/22	2	75.90	1	75.50	75.50	1	2,802	0.04%
2018/12/21	3	76.87	1	78.20	76.60	2	2,838	0.07%
2018/12/20	4	76.25	2	75.35	75.50	2	2,805	0.07%
2018/12/19	3	77.87	5	78.00	77.10	-2	2,781	-0.07%
2018/12/18	8	78.98	6	78.75	76.40	2	2,752	0.07%
2018/12/17	3	79.37	5	80.10	79.50	-2	2,720	-0.07%
2018/12/14	4	78.60	5	79.54	79.30	-1	2,702	-0.04%
2018/12/13	16	79.31	13	80.98	78.40	3	2,649	0.11%
2018/12/12	4	74.63	6	76.13	76.20	-2	2,538	-0.08%
2018/12/11	5	72.54	5	73.00	72.40	0	2,504	0.00%
2018/12/10	6	70.58	5	69.40	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	71.70	73.20	-1	2,495	-0.04%
2018/12/06	7	71.19	6	72.18	68.50	1	2,505	0.04%
2018/12/05	2	72.75	1	75.30	73.10	1	2,521	0.04%
2018/12/04	0	0.00	1	78.00	76.50	-1	2,507	-0.04%
2018/12/03	1	77.30	2	76.25	78.20	-1	2,474	-0.04%
2018/11/30	19	72.42	14	71.96	71.40	5	2,409	0.21%
2018/11/29	17	71.29	8	71.50	70.30	9	2,372	0.38%
2018/11/28	6	68.25	4	69.13	70.50	2	2,234	0.09%
2018/11/27	10	62.50	10	63.28	64.10	0	2,133	0.00%
2018/11/26	1	60.40	1	60.50	60.40	0	2,098	0.00%
2018/11/20	1	63.80	1	64.10	62.30	0	2,013	0.00%
2018/11/19	3	62.43	3	62.43	64.40	0	2,008	0.00%
2018/11/16	0	0.00	1	64.00	61.00	-1	1,946	-0.05%
2018/11/14	1	58.20	0	0.00	57.60	1	1,759	0.06%
2018/11/09	3	56.80	3	57.30	58.40	0	1,717	0.00%
2018/11/08	0	0.00	1	61.20	60.20	-1	1,709	-0.06%
2018/11/07	1	60.10	1	61.00	62.50	0	1,747	0.00%
2018/11/06	3	66.60	0	0.00	62.40	3	1,727	0.17%
2018/11/05	0	0.00	2	68.10	69.30	-2	1,679	-0.12%
2018/10/23	1	63.80	0	0.00	58.10	1	1,401	0.07%
2018/10/19	1	66.30	0	0.00	61.80	1	1,343	0.07%
2018/10/17	3	67.53	2	68.50	66.60	1	1,323	0.08%
2018/09/20	3	86.53	3	84.00	86.80	0	1,105	0.00%
2018/09/18	3	88.30	3	86.83	88.00	0	1,084	0.00%
2018/09/17	0	0.00	8	90.00	90.30	-8	1,079	-0.74%
2018/09/14	8	89.53	0	0.00	89.50	8	1,064	0.75%
2018/09/11	2	99.70	0	0.00	93.20	2	994	0.20%
2018/09/10	1	112.00	17	106.59	103.50	-16	957	-1.67%
2018/09/07	2	116.00	0	0.00	115.00	2	944	0.21%
2018/09/06	5	120.50	0	0.00	121.50	5	960	0.52%
2018/09/05	5	120.60	1	121.00	120.00	4	954	0.42%
2018/09/04	1	124.50	2	124.50	124.00	-1	943	-0.11%
2018/09/03	1	121.00	0	0.00	118.00	1	928	0.11%
2018/08/31	0	0.00	1	119.00	119.50	-1	933	-0.11%
2018/08/30	3	124.67	2	122.50	119.50	1	927	0.11%
2018/08/29	2	120.00	2	122.00	124.00	0	910	0.00%
2018/08/28	0	0.00	1	121.00	122.50	-1	892	-0.11%
2018/08/27	3	118.00	1	120.50	118.00	2	882	0.23%
2018/08/24	2	116.75	3	120.33	120.00	-1	862	-0.12%
2018/08/23	4	120.38	0	0.00	123.00	4	832	0.48%
2018/08/22	2	114.25	4	114.38	117.50	-2	819	-0.24%
2018/08/21	2	109.50	0	0.00	109.50	2	792	0.25%
2018/08/13	1	115.00	0	0.00	109.50	1	812	0.12%
2018/08/01	2	144.75	0	0.00	143.50	2	864	0.23%
2018/07/27	0	0.00	1	147.00	145.50	-1	896	-0.11%
2018/07/26	0	0.00	1	145.00	144.00	-1	920	-0.11%
2018/07/25	2	141.50	3	145.17	140.50	-1	919	-0.11%
2018/07/23	2	140.25	0	0.00	140.00	2	924	0.22%
2018/07/19	1	140.50	1	141.50	143.50	0	943	0.00%
2018/07/10	1	156.00	0	0.00	152.50	1	1,020	0.10%
2018/07/06	1	151.50	3	155.83	155.00	-2	1,103	-0.18%
2018/07/05	2	147.75	2	145.50	149.00	0	1,152	0.00%
2018/07/03	1	154.00	0	0.00	150.50	1	1,252	0.08%
2018/06/27	1	150.00	1	155.50	150.00	0	1,292	0.00%
2018/06/20	2	160.00	1	157.00	160.50	1	1,375	0.07%
2018/06/19	0	0.00	1	166.00	165.00	-1	1,368	-0.07%
2018/06/14	1	165.50	3	167.33	167.00	-2	1,366	-0.15%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	1	166.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/06/01	0	0.00	2	164.25	164.00	-2	1,513	-0.13%
2018/05/31	2	163.50	0	0.00	159.00	2	1,538	0.13%
2018/05/30	1	161.00	2	160.75	161.50	-1	1,537	-0.07%
2018/05/29	0	0.00	1	169.00	165.50	-1	1,526	-0.07%
2018/05/28	1	168.50	0	0.00	164.50	1	1,518	0.07%
2018/05/24	3	170.33	1	176.00	170.50	2	1,513	0.13%
2018/05/23	1	165.50	0	0.00	172.00	1	1,496	0.07%
2018/05/22	0	0.00	1	167.50	167.00	-1	1,484	-0.07%
2018/05/21	1	163.50	0	0.00	162.50	1	1,454	0.07%
2018/05/17	0	0.00	1	151.00	148.50	-1	1,429	-0.07%
2018/05/11	1	142.50	0	0.00	142.50	1	1,562	0.06%
2018/04/26	10	142.65	10	144.00	145.00	0	1,850	0.00%
2018/04/23	10	150.65	6	151.92	148.50	4	1,851	0.22%
2018/04/19	0	0.00	5	165.40	160.50	-5	1,857	-0.27%
2018/04/17	0	0.00	1	164.00	163.00	-1	1,886	-0.05%
2018/04/13	2	166.50	1	168.50	167.50	1	1,928	0.05%
2018/04/11	7	157.86	2	160.50	157.50	5	1,942	0.26%
2018/04/10	6	161.50	11	161.09	165.00	-5	1,948	-0.26%
2018/04/02	1	150.00	0	0.00	147.00	1	1,962	0.05%
2018/03/31	2	150.00	2	148.00	150.00	0	1,989	0.00%
2018/03/27	5	147.50	5	146.00	147.50	0	2,119	0.00%
2018/03/26	4	141.50	4	141.00	142.00	0	2,097	0.00%
2018/03/16	15	145.50	0	0.00	147.00	15	2,211	0.68%
2018/03/15	1	150.00	17	148.50	151.50	-16	2,193	-0.73%
2018/03/14	0	0.00	2	141.75	142.50	-2	2,126	-0.09%
2018/03/13	1	142.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	2	141.50	3	143.17	140.00	-1	2,145	-0.05%
2018/03/09	1	142.50	2	143.50	143.00	-1	2,152	-0.05%
2018/03/08	2	139.50	2	141.00	141.00	0	2,178	0.00%
2018/03/07	2	141.50	1	134.50	134.50	1	2,185	0.05%
2018/03/06	8	138.63	7	141.14	140.00	1	2,204	0.05%
2018/03/05	0	0.00	1	131.50	132.00	-1	2,237	-0.04%
2018/02/26	1	133.50	0	0.00	133.50	1	2,548	0.04%
2018/02/21	1	130.50	1	132.50	129.50	0	2,617	0.00%
2018/02/09	4	114.13	1	114.00	125.00	3	2,602	0.12%
2018/02/08	13	127.15	0	0.00	124.00	13	2,564	0.51%
2018/02/07	2	137.75	1	142.50	137.50	1	2,534	0.04%
2018/02/06	39	131.04	0	0.00	135.00	39	2,533	1.54%
2018/02/01	19	156.39	19	158.82	155.00	0	2,609	0.00%
2018/01/31	4	149.50	0	0.00	151.50	4	2,576	0.16%
2018/01/30	0	0.00	4	152.50	151.00	-4	2,579	-0.16%
2018/01/26	8	146.13	0	0.00	146.00	8	2,581	0.31%
2018/01/25	0	0.00	4	151.50	150.50	-4	2,594	-0.15%
2018/01/23	10	153.00	18	148.78	158.00	-8	2,673	-0.30%
2018/01/16	9	145.06	10	146.30	144.50	-1	3,038	-0.03%
2018/01/15	0	0.00	46	140.61	144.50	-46	3,201	-1.44%
2018/01/11	9	137.33	18	137.67	139.00	-9	3,266	-0.28%
2018/01/08	10	142.00	10	143.50	146.50	0	3,217	0.00%
2018/01/04	0	0.00	3	156.00	154.00	-3	3,172	-0.09%
2018/01/03	3	152.50	2	142.25	152.50	1	3,114	0.03%
2018/01/02	3	139.50	0	0.00	139.00	3	3,043	0.10%