至上 (8112)-國票-新莊券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	81.47	6	81.32	81.10	1	15,841	0.01%
2024/05/22	2	84.09	1	83.70	83.40	1	15,719	0.01%
2024/05/21	1	85.80	1	85.10	84.50	0	15,663	0.00%
2024/05/17	1	83.70	1	85.20	85.30	0	15,743	0.00%
2024/05/16	0	0.00	3	85.00	84.60	-3	15,791	-0.02%
2024/05/15	0	0.00	4	83.98	82.70	-4	15,634	-0.03%
2024/05/14	2	80.20	2	80.35	80.20	0	15,390	0.00%
2024/05/13	3	80.00	3	79.81	80.20	0	15,213	0.00%
2024/05/10	20	78.38	6	78.50	79.10	14	14,908	0.09%
2024/05/09	7	85.96	1	85.60	85.50	6	14,073	0.04%
2024/05/08	9	94.07	6	95.17	95.00	3	13,683	0.02%
2024/05/07	2	95.10	2	95.15	96.60	0	13,434	0.00%
2024/05/06	5	95.88	6	96.75	95.90	-1	13,192	-0.01%
2024/05/03	33	98.03	32	95.72	93.90	1	12,777	0.01%
2024/05/02	6	91.45	8	92.61	93.40	-2	12,360	-0.02%
2024/04/30	0	0.00	1	88.60	88.20	-1	12,058	-0.01%
2024/04/29	0	0.00	1	87.60	87.80	-1	11,962	-0.01%
2024/04/26	0	0.00	2	85.10	85.10	-2	11,860	-0.02%
2024/04/24	2	85.10	23	83.96	85.10	-21	11,984	-0.18%
2024/04/22	28	81.41	9.1	80.72	80.80	18.9	12,137	0.16%
2024/04/19	6	81.63	6	82.02	81.90	0	12,135	0.00%
2024/04/18	1	84.10	2	84.10	83.20	-1	11,973	-0.01%
2024/04/17	4	83.93	3	83.83	84.00	1	11,941	0.01%
2024/04/16	8	83.75	9	84.06	82.90	-1	11,834	-0.01%
2024/04/15	6	84.45	5	85.66	85.90	1	11,654	0.01%
2024/04/12	3	84.37	5	85.66	86.60	-2	11,465	-0.02%
2024/04/11	11	83.59	11	83.64	85.20	0	11,171	0.00%
2024/04/10	12	83.96	9	84.59	82.10	3	10,944	0.03%
2024/04/09	8	81.28	9	82.36	83.50	-1	10,705	-0.01%
2024/04/08	9	78.56	10	78.84	78.50	-1	10,139	-0.01%
2024/04/03	4	74.33	5	74.62	74.80	-1	9,939	-0.01%
2024/04/01	3	73.60	2	73.45	73.60	1	10,070	0.01%
2024/03/29	1	73.50	0	0.00	72.80	1	10,095	0.01%
2024/03/28	3	74.23	4	74.58	74.00	-1	10,153	-0.01%
2024/03/27	6	73.75	3	74.17	74.00	3	10,307	0.03%
2024/03/26	0	0.00	1	74.80	73.70	-1	10,381	-0.01%
2024/03/25	3	75.67	6	75.33	75.40	-3	10,358	-0.03%
2024/03/22	6	74.63	2	75.85	75.60	4	10,620	0.04%
2024/03/21	43	73.28	44	75.34	77.00	-1	10,519	-0.01%
2024/03/20	1	72.00	2	70.90	71.70	-1	10,233	-0.01%
2024/03/19	5	71.10	4	72.85	72.10	1	10,525	0.01%
2024/03/18	0	0.00	9	69.93	70.10	-9	10,986	-0.08%
2024/03/15	1	67.40	0	0.00	68.10	1	11,822	0.01%
2024/03/14	3	67.77	0	0.00	67.40	3	12,565	0.02%
2024/03/13	4	68.00	0	0.00	68.40	4	13,150	0.03%
2024/03/12	2.1	69.71	9	70.32	69.60	-6.9	12,989	-0.05%
2024/03/11	2	68.75	2	69.15	68.60	0	12,537	0.00%
2024/03/08	21	69.69	24	67.92	66.80	-3	12,335	-0.02%
2024/03/07	10	67.51	7	68.57	67.50	3	12,051	0.02%
2024/03/06	3	66.10	9	66.60	66.90	-6	11,467	-0.05%
2024/03/05	0	0.00	1	65.20	64.40	-1	11,470	-0.01%
2024/03/04	4	64.63	4	64.28	64.00	0	11,550	0.00%
2024/03/01	1	63.00	0	0.00	62.60	1	11,375	0.01%
2024/02/29	2	63.40	2	63.10	62.40	0	11,336	0.00%
2024/02/27	2	61.85	0	0.00	61.70	2	11,206	0.02%
2024/02/26	1	62.60	0	0.00	62.30	1	11,166	0.01%
2024/02/23	0	0.00	2	64.50	63.10	-2	11,113	-0.02%
2024/02/22	2	62.70	0	0.00	63.20	2	11,086	0.02%
2024/02/21	2	63.45	1	63.10	63.20	1	11,063	0.01%
2024/02/20	1	64.40	8	65.15	63.60	-7	11,038	-0.06%
2024/02/19	7	63.49	6	63.65	64.80	1	10,812	0.01%
2024/02/16	1	62.60	0	0.00	62.70	1	10,652	0.01%
2024/01/31	2	60.25	0	0.00	60.20	2	10,583	0.02%
2024/01/30	0	0.00	3	60.80	60.10	-3	10,621	-0.03%
2024/01/23	1	62.00	0	0.00	61.70	1	10,759	0.01%
2024/01/19	1	60.60	0	0.00	60.90	1	10,686	0.01%
2024/01/18	4	61.60	5	62.52	60.70	-1	10,683	-0.01%
2024/01/17	8	63.78	5	63.40	63.90	3	10,517	0.03%
2024/01/16	0	0.00	6	63.60	63.70	-6	10,256	-0.06%
2024/01/15	6	63.10	1	63.10	63.00	5	10,200	0.05%
2024/01/12	0	0.00	0.1	61.50	61.50	-0.1	10,128	0.00%
2024/01/11	0	0.00	5	60.50	61.30	-5	10,142	-0.05%
2024/01/10	0	0.00	2	61.00	61.10	-2	10,148	-0.02%
2024/01/09	0	0.00	10	60.60	61.30	-10	10,148	-0.10%
2024/01/08	1	60.70	1	61.10	61.10	0	10,164	0.00%
2024/01/05	0	0.00	2	62.00	61.00	-2	10,189	-0.02%
2024/01/04	5	61.00	0	0.00	61.30	5	10,082	0.05%
2024/01/03	1	60.80	0	0.00	60.80	1	10,060	0.01%
2024/01/02	10	60.80	2	61.00	61.10	8	10,074	0.08%
2023/12/28	3	59.47	1	59.90	59.70	2	10,007	0.02%
2023/12/27	2	60.35	0	0.00	60.30	2	10,084	0.02%
2023/12/26	1	58.80	0	0.00	59.70	1	9,984	0.01%
2023/12/25	0	0.00	1	58.80	59.00	-1	9,956	-0.01%
2023/12/22	5	59.26	0	0.00	59.90	5	9,845	0.05%
2023/12/21	3	59.93	0	0.00	60.00	3	9,801	0.03%
2023/12/20	1	61.10	0	0.00	60.80	1	9,808	0.01%
2023/12/19	4	61.53	0	0.00	61.30	4	9,707	0.04%
2023/12/18	10	66.28	7	67.19	65.10	3	9,440	0.03%
2023/12/15	5	69.16	0	0.00	68.00	5	9,308	0.05%
2023/12/14	2	73.05	0	0.00	71.10	2	9,309	0.02%
2023/12/13	6	71.32	5	71.28	71.50	1	8,959	0.01%
2023/12/12	4	69.28	14	69.27	68.90	-10	8,387	-0.12%
2023/12/11	14	66.36	17.4	67.05	68.30	-3.4	7,654	-0.04%
2023/12/08	26	58.50	39.1	59.39	62.10	-13.1	6,960	-0.19%
2023/12/07	0	0.00	7	56.20	56.50	-7	6,457	-0.11%
2023/12/04	0	0.00	1	56.80	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	3.1	55.94	55.90	-3.1	8,376	-0.04%
2023/11/30	11	56.30	5	57.06	55.90	6	8,432	0.07%
2023/11/29	0	55.00	2	55.90	55.70	-2	8,175	-0.02%
2023/11/27	1	53.20	0	0.00	53.20	1	8,023	0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	8,151	0.01%
2023/11/21	3	54.47	1	54.30	54.40	2	8,222	0.02%
2023/11/20	1.1	54.35	0	0.00	54.40	1.1	8,278	0.01%
2023/11/16	0	0.00	1	53.20	53.50	-1	8,289	-0.01%
2023/11/15	3.1	53.85	0	0.00	53.30	3.1	8,305	0.04%
2023/11/09	3	53.90	0	0.00	54.10	3	8,586	0.03%
2023/11/08	0.1	54.90	3	55.00	54.90	-2.9	8,686	-0.03%
2023/11/07	7	54.27	6	54.27	54.30	1	9,019	0.01%
2023/11/03	1	55.30	1	55.80	55.40	0	9,327	0.00%
2023/11/02	2	55.90	0	0.00	55.90	2	9,323	0.02%
2023/11/01	2.1	56.24	3	56.13	56.20	-0.9	9,300	-0.01%
2023/10/31	1	55.30	0.3	55.70	55.60	0.7	9,213	0.01%
2023/10/30	1	55.20	2	55.25	55.40	-1	9,174	-0.01%
2023/10/27	1	54.30	1	54.30	54.30	0	9,179	0.00%
2023/10/26	1.1	53.47	0	0.00	53.80	1.1	9,232	0.01%
2023/10/25	0.1	55.10	0	0.00	54.90	0.1	9,232	0.00%
2023/10/24	0	0.00	1	55.30	55.30	-1	9,315	-0.01%
2023/10/20	2	53.90	2.1	54.20	54.20	-0.1	9,481	0.00%
2023/10/19	0.1	54.30	0	0.00	54.60	0.1	9,479	0.00%
2023/10/16	2	53.60	0	0.00	53.40	2	9,528	0.02%
2023/10/13	2	55.20	1	55.20	54.30	1	9,581	0.01%
2023/10/11	5	55.72	0	0.00	55.40	5	9,790	0.05%
2023/10/06	5	55.02	5	55.90	56.00	0	9,756	0.00%
2023/10/05	1.1	55.96	1	56.40	55.90	0.1	9,667	0.00%
2023/10/04	2	55.95	6	56.07	56.40	-4	9,596	-0.04%
2023/10/03	3	56.23	8	56.43	56.10	-5	9,560	-0.05%
2023/09/28	1	54.80	3	54.97	55.10	-2	9,527	-0.02%
2023/09/27	2	54.40	2	55.00	55.00	0	9,598	0.00%
2023/09/26	6	55.35	0	0.00	54.60	6	9,605	0.06%
2023/09/25	0	0.00	5	55.24	55.30	-5	9,481	-0.05%
2023/09/22	1	52.90	2	53.35	54.40	-1	9,348	-0.01%
2023/09/21	3	53.63	2.1	54.29	53.80	0.9	9,299	0.01%
2023/09/20	4	54.35	1	53.90	54.10	3	9,202	0.03%
2023/09/19	8	55.64	6.1	55.25	54.80	1.9	9,020	0.02%
2023/09/18	1	54.80	1	54.40	54.40	0	8,707	0.00%
2023/09/15	0.5	54.20	4.6	54.40	54.10	-4.1	8,549	-0.05%
2023/09/14	2	53.90	3	54.07	53.20	-1	8,319	-0.01%
2023/09/13	4.3	52.46	17	52.73	52.70	-12.6	8,029	-0.16%
2023/09/12	18	51.55	23	52.09	51.80	-5	7,828	-0.06%
2023/09/11	4	50.63	3	50.70	50.60	1	7,656	0.01%
2023/09/08	45	51.00	38	51.47	51.10	7	7,604	0.09%
2023/09/07	18	51.76	8	51.85	50.40	10	7,266	0.14%
2023/09/06	27	51.37	32	52.43	55.20	-5	6,606	-0.08%
2023/09/05	0	0.00	23	49.70	50.20	-23	5,774	-0.40%
2023/09/04	2	48.13	3	48.40	48.40	-1	5,700	-0.02%
2023/09/01	18	48.27	3	48.38	48.20	15	5,771	0.26%
2023/08/31	6	47.48	9	48.07	48.20	-3	5,764	-0.05%
2023/08/30	1	48.75	0	0.00	48.20	1	5,726	0.02%
2023/08/29	2	49.35	2	49.33	49.20	0	5,728	0.00%
2023/08/28	1	49.55	10	49.35	49.25	-9	5,701	-0.16%
2023/08/25	11	50.16	2	50.20	49.85	9	5,664	0.16%
2023/08/23	0	0.00	2	50.20	49.75	-2	5,486	-0.04%
2023/08/21	1	49.90	1	50.00	49.90	0	5,409	0.00%
2023/08/18	0	0.00	3	50.33	49.65	-3	5,364	-0.06%
2023/08/17	1	49.65	5	49.93	50.40	-4	5,300	-0.08%
2023/08/16	7	48.54	5	49.09	48.95	2	5,211	0.04%
2023/08/15	23	48.11	19	48.92	49.25	4	5,131	0.08%
2023/08/14	8	50.34	10	50.59	49.95	-2	5,014	-0.04%
2023/08/11	11	50.81	13	51.27	51.20	-2	4,888	-0.04%
2023/08/10	2	50.35	52	50.20	49.35	-50	4,537	-1.10%
2023/08/09	0	0.00	30	48.88	49.20	-30	4,205	-0.71%
2023/08/08	1	48.45	4	48.86	48.60	-3	4,182	-0.07%
2023/08/07	1	48.25	4	48.33	48.35	-3	4,176	-0.07%
2023/08/04	1	48.00	0	0.00	47.80	1	4,190	0.02%
2023/08/02	21	48.38	5	48.30	47.40	16	4,158	0.38%
2023/08/01	9	47.72	3	47.38	47.90	6	4,129	0.15%
2023/07/31	1	48.20	2	48.50	48.30	-1	4,092	-0.02%
2023/07/28	1	48.65	18	49.58	49.05	-17	4,033	-0.42%
2023/07/27	3	49.55	27	49.67	49.30	-24	3,992	-0.60%
2023/07/26	13	49.65	12	49.79	49.85	1	3,900	0.03%
2023/07/25	2	48.93	14	49.02	49.05	-12	3,774	-0.32%
2023/07/24	2	48.45	2	48.50	48.55	0	3,672	0.00%
2023/07/20	3	48.20	8	48.32	48.30	-5	3,602	-0.14%
2023/07/19	0	0.00	5.1	48.24	47.95	-5.1	3,545	-0.14%
2023/07/18	20	48.30	7	48.21	47.95	13	3,462	0.38%
2023/07/17	10	46.80	1	46.65	47.00	9	3,335	0.27%
2023/07/14	37	46.02	11	45.98	47.40	26	3,225	0.81%
2023/07/13	1	43.75	0	0.00	43.85	1	3,018	0.03%
2023/07/11	0	0.00	1	43.20	43.10	-1	2,999	-0.03%
2023/07/10	1	42.20	0	0.00	42.20	1	2,993	0.03%
2023/07/07	0.1	43.70	0	0.00	43.40	0.1	2,960	0.00%
2023/07/06	1	44.30	0	0.00	44.20	1	2,919	0.03%
2023/07/05	6	48.43	4	48.68	48.35	2	2,745	0.07%
2023/07/04	3	48.90	2	48.73	48.80	1	2,626	0.04%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/29	0	0.00	2	48.68	48.75	-2	2,508	-0.08%
2023/06/28	0	0.00	1	48.80	48.80	-1	2,460	-0.04%
2023/06/27	4	48.30	2	48.20	48.20	2	2,449	0.08%
2023/06/26	0	0.00	1	49.00	48.90	-1	2,440	-0.04%
2023/06/21	0	0.00	2	48.45	48.85	-2	2,433	-0.08%
2023/06/20	1	48.25	0	0.00	48.25	1	2,405	0.04%
2023/06/16	2	49.30	0	0.00	48.90	2	2,470	0.08%
2023/06/15	5	50.10	0.1	50.30	49.95	4.9	2,456	0.20%
2023/06/14	0	0.00	7	50.17	50.40	-7	2,548	-0.27%
2023/06/13	0	0.00	2	49.70	49.60	-2	2,519	-0.08%
2023/06/12	0	0.00	1	49.55	49.90	-1	2,567	-0.04%
2023/06/09	1	48.90	0	0.00	49.45	1	2,587	0.04%
2023/06/08	0	0.00	1	49.50	49.50	-1	2,633	-0.04%
2023/06/07	0	0.00	1	49.10	49.15	-1	2,732	-0.04%
2023/06/05	0	48.35	1	48.30	48.00	-1	2,788	-0.04%
2023/06/02	0	0.00	7	47.56	47.70	-7	2,794	-0.25%
2023/06/01	0	0.00	2	46.70	46.75	-2	2,843	-0.07%
2023/05/26	0	0.00	1	45.70	45.75	-1	3,224	-0.03%
2023/05/25	1	45.70	5	45.68	45.65	-4	3,232	-0.12%
2023/05/23	0	0.00	1	45.65	45.80	-1	3,230	-0.03%
2023/05/19	3	45.63	1	45.60	45.60	2	3,216	0.06%
2023/05/17	0	0.00	10	45.05	45.05	-10	3,152	-0.32%
2023/05/16	1	44.75	0	0.00	44.65	1	3,114	0.03%
2023/05/11	3	44.65	0	0.00	44.75	3	3,058	0.10%
2023/05/10	0	0.00	2	44.80	44.90	-2	3,077	-0.06%
2023/05/03	0	0.00	2	44.10	44.15	-2	3,007	-0.07%
2023/05/02	1	43.55	0	0.00	43.50	1	2,998	0.03%
2023/04/25	1	43.05	2	43.00	43.05	-1	2,946	-0.03%
2023/04/21	1	43.60	0	0.00	43.45	1	2,916	0.03%
2023/04/13	0	0.00	1	44.50	44.20	-1	2,864	-0.03%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/10	0	0.00	1	44.65	44.65	-1	2,780	-0.04%
2023/04/07	1	45.00	2	45.00	45.10	-1	2,753	-0.04%
2023/03/30	0	0.00	1	44.00	43.90	-1	2,617	-0.04%
2023/03/29	2	43.90	0	0.00	43.90	2	2,601	0.08%
2023/03/23	1	43.70	0	0.00	43.80	1	2,541	0.04%
2023/03/21	0	0.00	10	43.40	43.60	-10	2,472	-0.40%
2023/03/17	1	43.15	0	0.00	43.20	1	2,322	0.04%
2023/03/15	0	0.00	1	42.90	42.85	-1	2,171	-0.05%
2023/03/14	1	42.80	0	0.00	42.75	1	2,080	0.05%
2023/03/10	0	0.00	3	42.67	42.60	-3	1,881	-0.16%
2023/03/09	1	42.35	4	42.76	42.20	-3	1,739	-0.17%
2023/03/08	1	41.50	3	41.50	41.15	-2	1,593	-0.13%
2023/03/07	6	40.88	0	0.00	41.00	6	1,553	0.39%
2023/03/06	3	41.43	3	41.47	41.45	0	1,494	0.00%
2023/03/03	1	42.25	3	42.33	42.75	-2	1,384	-0.14%
2023/03/02	1	40.75	9	40.72	41.35	-8	1,175	-0.68%
2023/03/01	0	0.00	1	39.05	39.05	-1	958	-0.10%
2023/02/22	2	38.40	0	0.00	38.60	2	909	0.22%
2023/02/21	2	38.30	5	38.50	38.60	-3	907	-0.33%
2023/02/08	3	37.37	1	37.40	37.45	2	968	0.21%
2023/02/02	0	0.00	1	37.80	38.10	-1	907	-0.11%
2023/01/30	0	0.00	1	37.40	37.60	-1	869	-0.12%
2023/01/17	50	36.90	0	0.00	37.10	50	856	5.84%
2023/01/16	0	0.00	1	36.70	36.60	-1	851	-0.12%
2023/01/06	1	37.00	1	37.10	37.00	0	876	0.00%
2023/01/05	0	0.00	2	37.20	36.85	-2	894	-0.22%
2022/12/22	1	35.70	0	0.00	35.80	1	964	0.10%
2022/12/13	1	36.50	0	0.00	36.40	1	1,052	0.10%
2022/12/08	1	36.40	0	0.00	36.55	1	1,114	0.09%
2022/12/07	6	36.55	0	0.00	36.40	6	1,132	0.53%
2022/12/05	0	0.00	1	38.30	38.10	-1	1,132	-0.09%
2022/12/01	4	37.90	0	0.00	37.95	4	1,167	0.34%
2022/11/30	0	0.00	2	37.83	37.95	-2	1,163	-0.17%
2022/11/29	0	0.00	1	37.30	37.30	-1	1,157	-0.09%
2022/11/28	0	0.00	1	37.20	37.20	-1	1,171	-0.09%
2022/11/25	0	0.00	1	37.40	36.95	-1	1,184	-0.08%
2022/11/22	2	36.75	0	0.00	36.85	2	1,214	0.16%
2022/11/16	0	0.00	7	36.67	36.80	-7	1,230	-0.57%
2022/11/15	0	0.00	1	36.60	36.70	-1	1,228	-0.08%
2022/11/11	0	0.00	1	36.45	36.40	-1	1,248	-0.08%
2022/11/01	0	0.00	2	33.85	33.85	-2	1,291	-0.15%
2022/10/13	4	32.88	0	0.00	32.30	4	1,493	0.27%
2022/10/11	1	33.80	0	0.00	33.75	1	1,516	0.07%
2022/10/07	5	34.60	0	0.00	34.45	5	1,556	0.32%
2022/10/04	0	0.00	1	34.60	34.75	-1	1,820	-0.05%
2022/09/28	2	33.13	1	33.10	33.05	1	1,970	0.05%
2022/09/26	1	34.50	0	0.00	34.05	1	1,989	0.05%
2022/09/13	1	36.80	0	0.00	36.85	1	2,080	0.05%
2022/09/12	0	0.00	2	37.30	37.35	-2	2,096	-0.10%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/09/05	1	36.80	0	0.00	36.70	1	2,096	0.05%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/05	0	0.00	10	36.65	36.70	-10	2,114	-0.47%
2022/07/29	2	37.00	0	0.00	37.00	2	2,236	0.09%
2022/07/28	1	37.00	0	0.00	37.05	1	2,239	0.04%
2022/07/27	0	0.00	1	36.85	36.95	-1	2,241	-0.04%
2022/07/22	1	37.30	1	37.35	37.30	0	2,262	0.00%
2022/07/21	1	36.85	1	36.80	37.00	0	2,288	0.00%
2022/07/20	11	36.24	1	36.10	35.95	10	2,304	0.43%
2022/07/15	1	34.05	0	0.00	34.05	1	2,305	0.04%
2022/07/13	5	38.20	0	0.00	38.70	5	2,180	0.23%
2022/07/11	1	39.10	0	0.00	39.20	1	2,083	0.05%
2022/07/08	0	0.00	20	41.00	40.90	-20	2,032	-0.98%
2022/07/06	20	39.65	0	0.00	39.50	20	2,021	0.99%
2022/07/01	2	40.03	0	0.00	39.90	2	2,113	0.09%
2022/06/30	6	42.27	0	0.00	42.05	6	2,074	0.29%
2022/06/29	0	0.00	1	43.35	43.30	-1	2,064	-0.05%
2022/06/22	1	43.55	0	0.00	43.55	1	2,255	0.04%
2022/06/20	2	44.35	0	0.00	43.95	2	2,590	0.08%
2022/06/17	4	45.61	0	0.00	45.65	4	2,602	0.15%
2022/06/14	4	46.65	0	0.00	47.00	4	2,845	0.14%
2022/06/10	0	0.00	1	47.90	48.05	-1	2,937	-0.03%
2022/06/07	1	48.55	0	0.00	48.50	1	3,097	0.03%
2022/06/02	2	48.20	0	0.00	48.20	2	3,288	0.06%
2022/05/23	0	0.00	2	48.15	48.05	-2	3,889	-0.05%
2022/05/17	0	0.00	2	47.25	47.40	-2	5,272	-0.04%
2022/05/13	0	0.00	2	46.40	46.90	-2	5,964	-0.03%
2022/05/09	7	47.49	0	0.00	46.90	7	6,009	0.12%
2022/05/05	0	0.00	1	47.00	46.80	-1	5,946	-0.02%
2022/04/28	4	45.25	0	0.00	45.15	4	6,072	0.07%
2022/04/27	2	45.20	0	0.00	45.15	2	6,080	0.03%
2022/04/26	2	46.25	3	46.85	46.15	-1	6,086	-0.02%
2022/04/25	1	47.30	3	47.30	47.15	-2	6,076	-0.03%
2022/04/20	2	48.23	4	48.15	48.20	-2	6,095	-0.03%
2022/04/19	1	47.90	0	0.00	47.85	1	6,106	0.02%
2022/04/18	3	47.58	0	0.00	47.55	3	6,145	0.05%
2022/04/15	3	48.17	0	0.00	48.15	3	6,147	0.05%
2022/04/12	3	48.82	0	0.00	48.25	3	6,291	0.05%
2022/04/11	1	49.20	10	49.20	49.15	-9	6,341	-0.14%
2022/04/07	1	50.80	0	0.00	50.40	1	6,601	0.02%
2022/04/01	0	0.00	5	51.80	52.00	-5	6,918	-0.07%
2022/03/31	5	52.38	0	0.00	52.00	5	6,928	0.07%
2022/03/30	3	52.60	0	0.00	52.40	3	6,909	0.04%
2022/03/28	2	51.10	0	0.00	51.80	2	6,918	0.03%
2022/03/23	12	51.41	0	0.00	51.40	12	6,850	0.18%
2022/03/21	0	0.00	3	52.33	52.50	-3	6,522	-0.05%
2022/03/18	0	51.70	0	0.00	51.30	0	6,581	0.00%
2022/03/16	1	50.70	1	51.50	50.60	0	6,501	0.00%
2022/03/15	3	51.13	0	0.00	51.10	3	6,611	0.05%
2022/03/14	0	0.00	1	52.90	52.40	-1	6,713	-0.01%
2022/03/11	1	52.40	0	0.00	52.60	1	6,925	0.01%
2022/03/10	0	0.00	5	52.54	52.40	-5	6,905	-0.07%
2022/03/09	10	50.70	0	0.00	51.40	10	6,835	0.15%
2022/03/08	10	50.26	0	0.00	49.85	10	6,797	0.15%
2022/03/07	8	51.83	0	0.00	51.70	8	6,688	0.12%
2022/03/03	0	0.00	2	54.80	54.30	-2	6,613	-0.03%
2022/03/02	1	53.30	0	0.00	53.70	1	6,526	0.02%
2022/03/01	0	0.00	52	53.51	53.70	-52	6,501	-0.80%
2022/02/25	8	53.03	6	53.28	53.10	2	6,451	0.03%
2022/02/24	1	53.00	10	52.10	52.70	-9	6,381	-0.14%
2022/02/22	58	52.92	0	0.00	52.30	58	6,318	0.92%
2022/02/18	2	52.90	18	53.48	53.60	-16	6,091	-0.26%
2022/02/17	20	55.17	13	55.62	53.90	7	5,972	0.12%
2022/02/16	18	53.22	72	52.15	54.70	-54	4,980	-1.08%
2022/02/15	10	51.20	5	50.54	50.70	5	4,395	0.11%
2022/02/11	0	0.00	2	49.60	49.50	-2	4,274	-0.05%
2022/01/26	3	48.03	0	0.00	48.30	3	4,439	0.07%
2022/01/25	9	48.05	0	0.00	47.80	9	4,468	0.20%
2022/01/24	5	48.39	0	0.00	48.55	5	4,459	0.11%
2022/01/21	11	49.35	0	0.00	49.15	11	4,479	0.25%
2022/01/20	2	49.65	0	0.00	50.00	2	4,462	0.04%
2022/01/14	2	49.13	4	49.45	49.35	-2	4,371	-0.05%
2022/01/13	1	49.70	0	0.00	49.70	1	4,374	0.02%
2022/01/12	1	49.55	0	0.00	50.00	1	4,334	0.02%
2022/01/11	4	50.00	0	0.00	49.50	4	4,320	0.09%
2022/01/07	6	49.30	0	0.00	49.20	6	4,263	0.14%
2022/01/06	1	49.75	3	50.00	49.75	-2	4,246	-0.05%
2022/01/05	8	49.91	0	0.00	49.75	8	4,301	0.19%
2022/01/04	53	50.96	0	0.00	50.90	53	4,240	1.25%
2021/12/29	0	0.00	1	50.00	49.70	-1	3,845	-0.03%
2021/12/28	1	48.40	3	48.77	48.90	-2	3,648	-0.05%
2021/12/27	0	0.00	2	47.58	47.70	-2	3,515	-0.06%
2021/12/17	0	0.00	1	47.50	47.70	-1	3,515	-0.03%
2021/12/13	0	0.00	1	47.75	47.95	-1	3,473	-0.03%
2021/12/09	0	0.00	11	47.76	47.65	-11	3,461	-0.32%
2021/12/08	1	47.35	2	47.33	47.00	-1	3,405	-0.03%
2021/12/07	9	46.45	4	46.78	46.80	5	3,422	0.15%
2021/11/30	0	0.00	2	44.63	45.00	-2	3,218	-0.06%
2021/11/29	1	43.20	0	0.00	43.90	1	3,149	0.03%
2021/11/26	5	44.06	0	0.00	43.95	5	3,117	0.16%
2021/11/25	0	0.00	2	44.60	44.50	-2	3,109	-0.06%
2021/11/19	10	44.30	0	0.00	44.00	10	3,103	0.32%
2021/11/05	2	43.10	0	0.00	43.40	2	3,389	0.06%
2021/11/03	0	0.00	2	44.83	45.10	-2	3,330	-0.06%
2021/11/02	2	44.10	0	0.00	43.80	2	3,526	0.06%
2021/10/29	0	0.00	9	44.78	44.85	-9	3,675	-0.24%
2021/10/28	0	0.00	6	44.07	44.00	-6	3,647	-0.16%
2021/10/26	0	0.00	1	43.60	43.50	-1	3,735	-0.03%
2021/10/25	0	0.00	2	43.25	43.25	-2	3,761	-0.05%
2021/10/21	2	42.18	0	0.00	41.80	2	3,912	0.05%
2021/10/20	3	42.15	0	0.00	42.15	3	3,976	0.08%
2021/10/18	1	42.00	0	0.00	42.00	1	4,603	0.02%
2021/10/14	3	41.53	0	0.00	41.80	3	4,822	0.06%
2021/10/13	2	41.93	0	0.00	41.75	2	4,953	0.04%
2021/10/12	1	42.70	0	0.00	43.00	1	5,007	0.02%
2021/10/01	2	43.00	1	43.20	43.00	1	5,441	0.02%
2021/09/30	2	43.98	0	0.00	44.30	2	5,575	0.04%
2021/09/24	1	45.70	0	0.00	45.20	1	6,013	0.02%
2021/09/23	2	45.50	0	0.00	45.60	2	5,989	0.03%
2021/09/15	0	0.00	1	45.15	45.05	-1	5,931	-0.02%
2021/09/14	0	0.00	3	46.05	45.80	-3	5,898	-0.05%
2021/09/13	10	45.65	10	45.50	45.50	0	5,814	0.00%
2021/09/10	0	0.00	1	45.10	45.25	-1	5,733	-0.02%
2021/09/07	7	43.29	5	43.50	43.55	2	5,598	0.04%
2021/09/06	0	0.00	3	43.30	42.70	-3	5,591	-0.05%
2021/08/27	0	0.00	1	44.10	43.80	-1	5,638	-0.02%
2021/08/25	0	0.00	5	43.40	43.35	-5	5,656	-0.09%
2021/08/19	0	0.00	1	43.10	42.30	-1	5,732	-0.02%
2021/08/12	0	0.00	19	43.56	43.95	-19	5,711	-0.33%
2021/08/11	11	42.02	1	41.85	41.85	10	5,663	0.18%
2021/08/10	13	42.61	0	0.00	42.55	13	5,794	0.22%
2021/08/06	6	44.46	0	0.00	44.30	6	5,893	0.10%
2021/08/05	1	45.90	11	45.65	46.50	-10	5,750	-0.17%
2021/08/03	11	44.17	72	43.95	44.05	-61	5,800	-1.05%
2021/08/02	6	44.08	10	44.33	44.15	-4	5,832	-0.07%
2021/07/28	10	44.08	15	44.63	45.05	-5	5,903	-0.08%
2021/07/26	0	0.00	15	45.07	45.80	-15	5,963	-0.25%
2021/07/23	5	44.05	15	44.47	44.65	-10	5,942	-0.17%
2021/07/22	54	46.09	39	46.45	44.80	15	5,851	0.26%
2021/07/21	20	45.31	0	0.00	45.05	20	5,432	0.37%
2021/07/20	35	45.70	0	0.00	45.50	35	5,456	0.64%
2021/07/19	25	46.23	2	45.95	46.45	23	5,649	0.41%
2021/07/16	0	0.00	1	45.15	45.25	-1	5,901	-0.02%
2021/07/14	2	44.05	0	0.00	44.20	2	6,041	0.03%
2021/07/13	0	0.00	52.7	44.78	44.30	-52.7	6,135	-0.86%
2021/07/12	40	43.75	16	43.92	44.30	24	6,160	0.39%
2021/07/09	5	43.30	2	43.10	43.30	3	6,113	0.05%
2021/07/08	0	0.00	1	43.10	43.10	-1	6,189	-0.02%
2021/07/07	0	0.00	4.1	43.39	43.50	-4.1	6,245	-0.06%
2021/07/06	1	42.45	28	43.03	42.65	-27	6,231	-0.43%
2021/07/05	33	41.84	29	41.75	42.15	4	6,150	0.07%
2021/07/02	1.2	39.90	1.1	39.71	39.90	0.1	6,056	0.00%
2021/07/01	1	40.00	0	0.00	39.75	1	6,184	0.02%
2021/06/29	0	0.00	1	40.30	40.25	-1	6,215	-0.02%
2021/06/24	3	39.60	0	0.00	39.60	3	6,264	0.05%
2021/06/23	10	39.30	0	0.00	39.50	10	6,288	0.16%
2021/06/21	10	39.35	0	0.00	39.35	10	6,401	0.16%
2021/06/18	0	0.00	1	39.90	40.00	-1	6,460	-0.02%
2021/06/16	7	39.44	0	0.00	39.65	7	6,597	0.11%
2021/06/15	1	39.70	0	0.00	39.70	1	6,621	0.02%
2021/06/11	0	0.00	3	40.00	39.80	-3	6,684	-0.04%
2021/06/10	0	0.00	12	39.65	39.65	-12	6,899	-0.17%
2021/06/04	5	39.50	0	0.00	39.50	5	7,276	0.07%
2021/06/02	0	0.00	1	40.40	39.95	-1	7,399	-0.01%
2021/06/01	0	0.00	7	40.11	40.25	-7	7,379	-0.09%
2021/05/31	0	0.00	1.7	39.70	39.70	-1.7	7,368	-0.02%
2021/05/28	1	39.75	0	0.00	39.75	1	7,404	0.01%
2021/05/27	5	38.90	0	0.00	39.50	5	7,460	0.07%
2021/05/26	1	39.10	0	0.00	39.15	1	7,474	0.01%
2021/05/25	0	0.00	1	39.05	39.00	-1	7,507	-0.01%
2021/05/24	0	0.00	2	38.45	38.40	-2	7,519	-0.03%
2021/05/21	0	0.00	3	38.43	38.40	-3	7,538	-0.04%
2021/05/20	1	38.00	0	0.00	37.80	1	7,617	0.01%
2021/05/19	0	0.00	2	37.88	38.10	-2	7,637	-0.03%
2021/05/18	1	36.40	1	36.30	37.30	0	7,613	0.00%
2021/05/17	5	36.40	0	0.00	35.85	5	7,463	0.07%
2021/05/14	0	0.00	6	38.04	38.65	-6	7,371	-0.08%
2021/05/13	2	38.00	0	0.00	37.80	2	7,343	0.03%
2021/05/12	5	38.28	4	39.50	37.80	1	7,256	0.01%
2021/05/11	18	41.21	0	0.00	40.45	18	7,117	0.25%
2021/05/10	0	0.00	2	42.15	42.80	-2	7,054	-0.03%
2021/05/06	5	42.26	0	0.00	41.70	5	7,103	0.07%
2021/05/05	0.1	41.70	0	0.00	41.40	0.1	7,117	0.00%
2021/05/03	1	41.95	0	0.00	41.80	1	7,214	0.01%
2021/04/26	1	42.50	1	42.35	43.25	0	7,365	0.00%
2021/04/23	8	41.31	0	0.00	41.10	8	7,273	0.11%
2021/04/22	4	44.25	2	44.15	43.00	2	6,989	0.03%
2021/04/21	0	0.00	1	48.55	48.50	-1	6,614	-0.02%
2021/04/20	2	48.75	0	0.00	48.80	2	6,487	0.03%
2021/04/19	0	0.00	5	48.80	48.75	-5	6,432	-0.08%
2021/04/16	0	0.00	2	47.48	47.85	-2	6,365	-0.03%
2021/04/15	0	0.00	11	46.35	46.55	-11	6,269	-0.18%
2021/04/12	1	46.65	1	46.70	46.75	0	5,951	0.00%
2021/04/09	0	0.00	2	45.65	46.35	-2	5,797	-0.03%
2021/04/08	1	45.00	0	0.00	45.00	1	5,596	0.02%
2021/04/07	0	0.00	14	43.88	44.50	-14	5,526	-0.25%
2021/04/01	5	42.75	10	42.75	42.85	-5	5,386	-0.09%
2021/03/31	6	42.80	0	0.00	42.80	6	5,362	0.11%
2021/03/30	0	0.00	5	42.85	42.85	-5	5,364	-0.09%
2021/03/29	0	0.00	5	42.55	42.70	-5	5,359	-0.09%
2021/03/26	0	0.00	1	42.05	42.25	-1	5,357	-0.02%
2021/03/24	7	41.51	0	0.00	41.85	7	5,406	0.13%
2021/03/23	7	42.14	0	0.00	42.15	7	5,342	0.13%
2021/03/22	3	42.65	4	42.55	42.65	-1	5,350	-0.02%
2021/03/19	9	42.90	1	43.10	42.80	8	5,381	0.15%
2021/03/17	1	42.60	0	0.00	42.60	1	5,379	0.02%
2021/03/16	8	42.38	21	42.60	42.65	-13	5,455	-0.24%
2021/03/15	1	42.10	10	42.00	42.45	-9	5,319	-0.17%
2021/03/12	0	0.00	2	40.40	40.50	-2	5,182	-0.04%
2021/03/11	0	0.00	1	39.80	39.65	-1	5,186	-0.02%
2021/03/10	10	39.10	0	0.00	39.25	10	5,238	0.19%
2021/03/09	10	39.20	0	0.00	39.20	10	5,255	0.19%
2021/03/08	0	0.00	2	38.40	38.40	-2	5,232	-0.04%
2021/03/05	1	38.35	8	38.70	38.40	-7	5,256	-0.13%
2021/03/04	10	38.55	0	0.00	38.60	10	5,328	0.19%
2021/03/02	0	0.00	2	39.20	39.00	-2	5,472	-0.04%
2021/02/26	0	0.00	4	37.90	38.85	-4	5,470	-0.07%
2021/02/25	4	38.15	0	0.00	38.25	4	5,432	0.07%
2021/02/24	2	38.00	0	0.00	38.05	2	5,425	0.04%
2021/02/22	10	38.45	5	38.40	38.50	5	5,335	0.09%
2021/02/19	12	37.08	10	36.93	37.45	2	5,240	0.04%
2021/02/18	11	36.86	11	37.09	37.10	0	5,210	0.00%
2021/02/17	1	36.60	10	36.35	36.65	-9	5,207	-0.17%
2021/02/05	11	35.99	0	0.00	35.95	11	5,154	0.21%
2021/02/04	10	35.55	19	36.03	36.00	-9	5,172	-0.17%
2021/02/01	9	34.57	0	0.00	34.60	9	5,063	0.18%
2021/01/29	1	35.00	0	0.00	34.85	1	5,020	0.02%
2021/01/27	0	0.00	2	36.95	36.85	-2	4,836	-0.04%
2021/01/26	2	36.60	9	37.02	36.70	-7	4,746	-0.15%
2021/01/25	0	0.00	1	35.65	36.00	-1	4,509	-0.02%
2021/01/21	1	35.00	0	0.00	35.20	1	4,457	0.02%
2021/01/20	5	35.70	0	0.00	35.50	5	4,432	0.11%
2021/01/19	1	35.80	10.2	35.90	35.95	-9.2	4,299	-0.21%
2021/01/15	10	34.95	0	0.00	35.00	10	4,121	0.24%
2021/01/13	10	35.25	0	0.00	35.15	10	4,080	0.25%
2021/01/12	30	35.33	32	35.27	35.00	-2	4,043	-0.05%
2021/01/11	20	34.90	21	34.87	35.20	-1	3,938	-0.03%
2021/01/06	10	33.93	0	0.00	33.85	10	3,748	0.27%
2020/12/31	0	0.00	1	34.35	34.30	-1	3,679	-0.03%
2020/12/24	1	34.50	1	34.55	34.45	0	3,557	0.00%
2020/12/16	0	0.00	2	34.95	34.95	-2	3,325	-0.06%
2020/12/15	1	34.45	0	0.00	34.20	1	3,237	0.03%
2020/12/10	5	34.60	6	34.87	34.80	-1	2,972	-0.03%
2020/12/09	6	33.99	1	34.30	34.40	5	2,798	0.18%
2020/12/04	1	33.50	1	33.50	33.40	0	2,541	0.00%
2020/12/03	5	33.10	16	33.22	32.90	-11	2,397	-0.46%
2020/12/02	1	33.15	0	0.00	33.15	1	2,326	0.04%
2020/12/01	1	32.80	21	32.42	32.60	-20	2,202	-0.91%
2020/11/30	1	32.60	2	32.65	32.60	-1	2,168	-0.05%
2020/11/26	0	0.00	5	32.40	32.40	-5	2,030	-0.25%
2020/11/25	0	0.00	2	31.70	31.60	-2	1,851	-0.11%
2020/11/16	0	0.00	1	31.05	31.05	-1	1,704	-0.06%
2020/11/10	0	0.00	1	30.20	30.10	-1	1,626	-0.06%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/10/30	1	30.50	0	0.00	30.30	1	1,697	0.06%
2020/10/29	1	29.95	0	0.00	30.20	1	1,652	0.06%
2020/10/28	0	0.00	15	30.33	30.20	-15	1,647	-0.91%
2020/10/26	13	30.09	0	0.00	30.00	13	1,604	0.81%
2020/10/23	5	29.60	0	0.00	29.55	5	1,564	0.32%
2020/10/19	3	29.50	0	0.00	29.45	3	1,725	0.17%
2020/09/25	5	29.05	0	0.00	29.05	5	2,164	0.23%
2020/09/17	0	0.00	1	29.55	29.55	-1	2,319	-0.04%
2020/08/21	10	29.40	0	0.00	29.50	10	3,454	0.29%
2020/08/20	0	0.00	2	29.25	29.25	-2	3,487	-0.06%
2020/08/17	0	0.00	10	30.40	30.45	-10	3,600	-0.28%
2020/08/10	1	30.60	2	30.50	30.55	-1	3,849	-0.03%
2020/08/05	2	29.80	0	0.00	29.90	2	3,972	0.05%
2020/07/10	1	30.30	0	0.00	30.20	1	5,923	0.02%
2020/07/08	0	0.00	5	30.60	30.60	-5	6,067	-0.08%
2020/07/07	0	0.00	3	30.62	30.55	-3	6,140	-0.05%
2020/07/06	2	31.10	10	30.80	30.75	-8	6,167	-0.13%
2020/06/18	0	0.00	2	29.45	29.45	-2	6,153	-0.03%
2020/06/12	0	0.00	1	29.50	29.85	-1	6,229	-0.02%
2020/06/09	2	30.63	0	0.00	30.65	2	6,386	0.03%
2020/06/08	0	0.00	1	31.00	30.95	-1	6,409	-0.02%
2020/06/05	2	31.10	2	30.93	31.35	0	6,387	0.00%
2020/06/02	16	30.22	5	30.35	30.30	11	6,461	0.17%
2020/05/26	0	0.00	1	30.10	29.80	-1	6,333	-0.02%
2020/05/22	0	0.00	5	30.30	29.65	-5	6,272	-0.08%
2020/05/21	1	30.25	0	0.00	30.35	1	6,136	0.02%
2020/05/19	20	30.28	2	30.35	30.25	18	6,034	0.30%
2020/05/18	5	31.05	0	0.00	30.65	5	6,023	0.08%
2020/05/15	5	30.80	1	30.95	30.70	4	5,998	0.07%
2020/05/14	3	31.57	5	31.85	31.35	-2	5,926	-0.03%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/12	1	32.60	2	32.75	32.80	-1	5,851	-0.02%
2020/05/08	2	31.95	0	0.00	31.90	2	5,762	0.03%
2020/05/07	0	0.00	1	32.50	32.45	-1	5,676	-0.02%
2020/05/04	1	33.00	0	0.00	32.80	1	5,626	0.02%
2020/04/30	5	33.80	48	33.72	33.70	-43	5,580	-0.77%
2020/04/29	9	34.32	8	34.09	34.20	1	5,545	0.02%
2020/04/28	8	33.96	22	33.40	34.10	-14	5,516	-0.25%
2020/04/27	0	0.00	1	32.40	32.30	-1	5,336	-0.02%
2020/04/24	0	0.00	6	32.25	31.85	-6	5,273	-0.11%
2020/04/23	24	32.26	0	0.00	32.15	24	5,168	0.46%
2020/04/22	14	34.61	0	0.00	34.95	14	4,997	0.28%
2020/04/21	8	34.97	4	35.70	35.00	4	4,864	0.08%
2020/04/20	20	35.13	0	0.00	35.35	20	4,729	0.42%
2020/04/17	9	34.98	4	35.44	34.95	5	4,768	0.10%
2020/04/16	1	35.30	5	35.00	35.20	-4	4,690	-0.09%
2020/04/15	10	34.25	0	0.00	34.45	10	4,536	0.22%
2020/04/14	5	33.90	0	0.00	33.90	5	4,471	0.11%
2020/04/13	3	33.20	3	33.00	33.30	0	4,367	0.00%
2020/04/10	0	0.00	4	32.78	32.80	-4	4,260	-0.09%
2020/04/09	0	0.00	2	32.50	32.15	-2	4,234	-0.05%
2020/04/08	0	0.00	8	31.83	32.00	-8	4,155	-0.19%
2020/04/07	5	30.90	2	31.00	31.20	3	4,046	0.07%
2020/04/06	5	30.25	0	0.00	30.55	5	3,975	0.13%
2020/03/31	0	0.00	1	30.00	30.30	-1	3,885	-0.03%
2020/03/30	1	29.40	0	0.00	29.90	1	3,840	0.03%
2020/03/26	0	0.00	1	29.50	29.60	-1	3,764	-0.03%
2020/03/25	5	29.02	0	0.00	29.00	5	3,727	0.13%
2020/03/19	5	27.85	0	0.00	26.70	5	3,643	0.14%
2020/03/18	1	30.30	1	30.00	29.50	0	3,535	0.00%
2020/03/16	1	31.50	1	31.60	31.20	0	3,385	0.00%
2020/03/13	2	30.03	2	29.65	31.45	0	3,305	0.00%
2020/03/10	1	31.80	0	0.00	32.25	1	3,001	0.03%
2020/03/06	5	32.76	5	32.66	32.65	0	2,859	0.00%
2020/03/03	1	31.20	0	0.00	31.15	1	2,569	0.04%
2020/02/25	0	0.00	3	31.90	32.05	-3	2,509	-0.12%
2020/02/21	0	0.00	3	31.85	31.75	-3	2,475	-0.12%
2020/02/20	1	32.05	2	32.00	32.05	-1	2,472	-0.04%
2020/02/19	1	32.05	0	0.00	32.05	1	2,476	0.04%
2020/02/18	1	31.95	1	31.80	31.70	0	2,433	0.00%
2020/02/17	0	0.00	1	32.05	32.10	-1	2,500	-0.04%
2020/02/14	4	32.10	5	31.95	32.05	-1	2,553	-0.04%
2020/02/06	1	31.85	0	0.00	31.70	1	2,371	0.04%
2020/02/05	0	0.00	2	31.75	31.80	-2	2,342	-0.09%
2020/02/04	10	31.80	2	32.00	31.80	8	2,303	0.35%
2020/02/03	1	32.10	0	0.00	32.05	1	2,265	0.04%
2020/01/31	7	32.43	0	0.00	32.70	7	2,152	0.33%
2020/01/16	0	0.00	20	32.15	32.20	-20	1,892	-1.06%
2020/01/15	0	0.00	1	32.15	31.80	-1	1,854	-0.05%
2020/01/14	0	0.00	8	32.06	32.30	-8	1,826	-0.44%
2020/01/13	1	32.00	2	32.38	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	2	31.60	31.75	-2	1,607	-0.12%
2020/01/09	0	0.00	30	31.30	31.15	-30	1,515	-1.98%
2020/01/08	30	31.25	12	31.18	31.15	18	1,452	1.24%
2020/01/07	0	0.00	3	30.78	30.90	-3	1,400	-0.21%
2020/01/06	1	30.40	1	30.80	30.75	0	1,373	0.00%
2019/12/30	1	30.10	0	0.00	30.15	1	1,429	0.07%
2019/12/26	1	30.05	0	0.00	30.10	1	1,525	0.07%
2019/12/24	2	30.08	0	0.00	30.05	2	1,527	0.13%
2019/12/19	20	30.05	0	0.00	30.10	20	1,518	1.32%
2019/12/13	5	29.30	0	0.00	29.30	5	1,376	0.36%
2019/12/12	0	0.00	1	29.35	29.40	-1	1,377	-0.07%
2019/11/29	0	0.00	9	29.81	29.65	-9	1,476	-0.61%
2019/11/19	3	30.27	2	30.20	30.05	1	1,484	0.07%
2019/11/15	1	30.00	0	0.00	29.80	1	1,518	0.07%
2019/11/14	7	30.15	0	0.00	29.80	7	1,508	0.46%
2019/11/13	1	29.70	5	30.01	30.10	-4	1,460	-0.27%
2019/10/29	1	29.55	0	0.00	29.25	1	1,550	0.06%
2019/10/28	2	29.48	0	0.00	29.60	2	1,567	0.13%
2019/10/24	2	29.70	0	0.00	29.80	2	1,607	0.12%
2019/10/23	3	29.63	30	29.62	29.65	-27	1,638	-1.65%
2019/10/22	0	0.00	10	29.55	29.55	-10	1,697	-0.59%
2019/10/16	2	28.95	0	0.00	28.80	2	2,108	0.09%
2019/10/08	3	29.58	2	29.70	29.60	1	2,375	0.04%
2019/10/07	1	30.35	3	30.67	30.40	-2	2,407	-0.08%
2019/10/04	0	0.00	1	30.55	30.60	-1	2,442	-0.04%
2019/10/03	0	0.00	2	30.05	30.15	-2	2,407	-0.08%
2019/09/20	0	0.00	1	29.45	29.25	-1	2,500	-0.04%
2019/09/11	6	29.32	3	29.50	29.15	3	2,509	0.12%
2019/08/19	0	0.00	1	28.80	28.70	-1	2,655	-0.04%
2019/08/16	1	28.50	2	28.50	28.55	-1	2,650	-0.04%
2019/07/25	5	27.65	0	0.00	28.15	5	2,537	0.20%
2019/07/24	10	27.85	0	0.00	27.85	10	2,508	0.40%
2019/07/22	18	28.89	1	28.90	28.70	17	2,423	0.70%
2019/07/19	5	31.85	1	31.95	31.90	4	2,284	0.18%
2019/07/18	5	32.10	0	0.00	31.85	5	2,149	0.23%
2019/07/16	3	32.85	0	0.00	32.35	3	1,984	0.15%
2019/07/15	5	32.80	1	32.80	32.80	4	1,896	0.21%
2019/07/12	23	33.11	0	0.00	33.00	23	1,835	1.25%
2019/07/09	0	0.00	1	32.10	32.15	-1	1,710	-0.06%
2019/07/05	1	32.30	0	0.00	32.35	1	1,841	0.05%
2019/07/04	1	32.15	2	32.25	32.25	-1	1,926	-0.05%
2019/07/03	2	32.05	0	0.00	32.05	2	1,917	0.10%
2019/06/28	30	31.65	30	31.50	31.55	0	1,874	0.00%
2019/06/25	0	0.00	2	31.45	31.40	-2	1,910	-0.10%
2019/06/10	3	29.80	0	0.00	30.20	3	2,288	0.13%
2019/05/03	0	0.00	2	31.10	31.00	-2	2,396	-0.08%
2019/05/02	2	31.10	0	0.00	31.00	2	2,395	0.08%
2019/04/23	5	31.30	0	0.00	31.30	5	2,402	0.21%
2019/04/22	2	31.35	0	0.00	31.40	2	2,405	0.08%
2019/04/12	0	0.00	1	31.70	31.60	-1	2,334	-0.04%
2019/04/11	0	0.00	45	32.07	32.00	-45	2,301	-1.96%
2019/04/10	2	31.25	10	31.70	31.70	-8	2,097	-0.38%
2019/04/09	2	31.35	0	0.00	31.50	2	1,993	0.10%
2019/04/08	2	31.45	0	0.00	31.45	2	1,977	0.10%
2019/04/01	0	0.00	2	31.58	31.45	-2	1,925	-0.10%
2019/03/29	1	31.35	0	0.00	31.40	1	1,894	0.05%
2019/03/27	2	31.25	1	31.30	31.30	1	1,866	0.05%
2019/03/26	1	31.25	0	0.00	31.25	1	1,853	0.05%
2019/03/25	2	30.75	0	0.00	30.80	2	1,823	0.11%
2019/03/21	0	0.00	3	30.40	30.70	-3	1,747	-0.17%
2019/03/19	3	30.90	0	0.00	30.75	3	1,672	0.18%
2019/03/18	0	0.00	1	30.65	30.65	-1	1,637	-0.06%
2019/03/07	1	30.00	0	0.00	29.85	1	1,325	0.08%
2019/02/26	12	30.16	10	29.90	29.90	2	1,293	0.15%
2019/02/15	1	29.50	0	0.00	29.20	1	1,255	0.08%
2019/01/23	0	0.00	1	28.50	28.90	-1	1,419	-0.07%
2019/01/17	0	0.00	2	28.70	28.75	-2	1,504	-0.13%
2019/01/09	0	0.00	2	28.10	28.15	-2	1,605	-0.12%
2019/01/08	1	27.60	0	0.00	27.60	1	1,594	0.06%
2019/01/03	1	26.95	0	0.00	26.95	1	1,684	0.06%
2018/12/21	1	27.00	0	0.00	27.25	1	1,784	0.06%
2018/12/20	2	27.23	0	0.00	27.25	2	1,785	0.11%
2018/12/19	5	27.60	0	0.00	27.55	5	1,784	0.28%
2018/12/18	1	28.00	0	0.00	27.90	1	1,778	0.06%
2018/12/17	2	28.33	0	0.00	28.30	2	1,781	0.11%
2018/12/07	6	28.28	1	28.50	28.45	5	1,897	0.26%
2018/12/06	11	29.10	0	0.00	28.85	11	1,886	0.58%
2018/12/05	5	29.62	0	0.00	29.75	5	1,882	0.27%
2018/12/04	2	30.15	0	0.00	30.15	2	1,944	0.10%
2018/11/29	1	29.70	0	0.00	29.65	1	2,013	0.05%
2018/11/27	1	29.35	1	29.45	29.50	0	2,015	0.00%
2018/11/19	0	0.00	12	29.35	29.40	-12	2,109	-0.57%
2018/11/15	4	29.15	0	0.00	29.20	4	2,169	0.18%
2018/11/13	8	28.85	0	0.00	29.15	8	2,243	0.36%
2018/10/30	0	0.00	2	25.05	25.20	-2	3,339	-0.06%
2018/09/17	1	30.05	1	30.15	30.25	0	5,655	0.00%
2018/09/11	1	29.00	1	29.15	29.20	0	5,744	0.00%
2018/09/10	1	28.75	23	29.50	28.75	-22	5,834	-0.38%
2018/09/07	1	30.00	0	0.00	29.80	1	5,964	0.02%
2018/08/22	3	30.57	0	0.00	30.55	3	6,519	0.05%
2018/08/21	7	30.38	2	30.20	30.85	5	6,556	0.08%
2018/08/20	0	0.00	4	30.11	30.05	-4	6,568	-0.06%
2018/08/17	1	30.95	0	0.00	30.85	1	6,561	0.02%
2018/08/10	20	32.75	0	0.00	32.85	20	6,732	0.30%
2018/08/08	3	35.05	28	35.00	34.95	-25	6,375	-0.39%
2018/08/01	0	0.00	5	35.10	35.05	-5	6,234	-0.08%
2018/07/31	1	34.30	0	0.00	34.55	1	6,215	0.02%
2018/07/30	2	34.23	1	34.30	34.45	1	6,196	0.02%
2018/07/27	2	34.50	0	0.00	34.50	2	6,171	0.03%
2018/07/24	1	34.55	0	0.00	34.55	1	6,137	0.02%
2018/07/23	12	34.08	3	34.15	34.15	9	6,120	0.15%
2018/07/20	1	34.70	0	0.00	34.70	1	6,010	0.02%
2018/07/19	0	0.00	300	34.86	35.20	-300	5,960	-5.03%	大賣/鉅額交易
2018/07/18	3	35.60	50	36.00	35.50	-47	5,928	-0.79%
2018/07/17	123	37.09	27	37.50	36.60	96	5,762	1.67%	大買/
2018/07/16	206	36.36	0	0.00	36.60	206	5,339	3.86%	大買/鉅額交易
2018/07/13	0	0.00	5	34.60	34.55	-5	4,786	-0.10%
2018/07/05	0	0.00	1	35.05	34.10	-1	4,768	-0.02%
2018/07/03	1	33.85	0	0.00	33.80	1	4,754	0.02%
2018/06/29	5	34.15	0	0.00	34.25	5	4,793	0.10%
2018/06/21	0	0.00	1	34.60	34.50	-1	5,102	-0.02%
2018/06/19	4	33.85	0	0.00	33.95	4	5,243	0.08%
2018/06/15	0	0.00	1	35.20	34.45	-1	5,246	-0.02%
2018/06/14	1	34.45	0	0.00	34.55	1	5,173	0.02%
2018/06/13	36	34.60	2	34.45	34.45	34	5,513	0.62%
2018/06/11	2	33.50	0	0.00	33.45	2	5,726	0.03%
2018/06/08	1	33.40	0	0.00	33.55	1	5,924	0.02%
2018/06/07	13	34.10	1	34.00	33.60	12	6,123	0.20%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	1	33.60	0	0.00	33.55	1	6,100	0.02%
2018/06/04	0	0.00	11	33.25	33.30	-11	6,065	-0.18%
2018/05/31	0	0.00	1	33.30	33.25	-1	6,201	-0.02%
2018/05/30	0	0.00	2	33.18	33.05	-2	6,207	-0.03%
2018/05/29	5	32.85	0	0.00	32.75	5	6,144	0.08%
2018/05/28	1	33.55	1	33.35	33.15	0	6,108	0.00%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/23	3	33.88	0	0.00	33.90	3	6,042	0.05%
2018/05/22	2	34.20	1	34.40	34.30	1	6,002	0.02%
2018/05/21	1	34.10	3	34.00	34.15	-2	5,877	-0.03%
2018/05/16	1	33.10	9	33.14	33.05	-8	5,779	-0.14%
2018/05/15	4	33.25	0	0.00	33.00	4	5,915	0.07%
2018/05/10	6	33.80	7	33.76	33.55	-1	5,847	-0.02%
2018/05/09	15	32.84	10	32.95	33.00	5	5,625	0.09%
2018/05/08	0	0.00	11	32.45	32.15	-11	5,456	-0.20%
2018/05/07	2	31.95	0	0.00	32.00	2	5,402	0.04%
2018/04/25	1	31.00	15	31.00	31.35	-14	5,306	-0.26%
2018/04/24	5	31.40	0	0.00	31.40	5	5,305	0.09%
2018/04/23	0	0.00	9	31.82	32.00	-9	5,305	-0.17%
2018/04/20	10	31.85	0	0.00	31.75	10	5,285	0.19%
2018/04/19	1	31.75	0	0.00	31.75	1	5,284	0.02%
2018/04/16	2	31.48	1	31.60	31.55	1	5,253	0.02%
2018/04/13	5	32.07	0	0.00	31.95	5	5,233	0.10%
2018/04/11	0	0.00	2	32.60	32.55	-2	5,339	-0.04%
2018/04/10	0	0.00	17	33.07	32.40	-17	5,303	-0.32%
2018/04/03	2	32.05	0	0.00	32.05	2	5,113	0.04%
2018/03/31	4	31.95	0	0.00	31.95	4	5,059	0.08%
2018/03/30	1	32.10	1	32.05	31.90	0	5,051	0.00%
2018/03/28	5	32.00	0	0.00	31.75	5	5,058	0.10%
2018/03/26	11	31.93	2	32.05	31.70	9	5,282	0.17%
2018/03/23	0	0.00	15	30.82	31.75	-15	5,348	-0.28%
2018/03/22	9	31.55	0	0.00	31.30	9	5,213	0.17%
2018/03/21	12	31.99	3	31.95	31.80	9	5,155	0.17%
2018/03/20	6	31.54	1	31.70	31.80	5	5,128	0.10%
2018/03/19	13	31.67	4	31.64	31.45	9	5,051	0.18%
2018/03/16	1	31.00	2	31.15	31.30	-1	4,629	-0.02%
2018/03/15	0	0.00	2	30.75	30.70	-2	4,303	-0.05%
2018/03/14	11	30.39	13	30.34	30.30	-2	4,206	-0.05%
2018/03/13	0	0.00	12	30.29	30.35	-12	4,003	-0.30%
2018/03/12	0	0.00	1	29.40	29.35	-1	3,788	-0.03%
2018/03/08	0	0.00	64	28.95	29.00	-64	3,778	-1.69%
2018/03/07	12	28.79	2	28.93	28.75	10	3,778	0.26%
2018/03/06	1	28.60	2	28.65	28.45	-1	3,720	-0.03%
2018/03/05	71	28.45	9	28.32	28.30	62	3,809	1.63%
2018/03/01	3	27.60	3	27.77	28.00	0	3,908	0.00%
2018/02/26	0	0.00	1	27.80	27.85	-1	4,217	-0.02%
2018/02/23	1	27.00	9	27.34	27.40	-8	4,253	-0.19%
2018/02/12	0	0.00	1	25.55	25.90	-1	4,359	-0.02%
2018/02/08	2	25.50	3	25.90	25.60	-1	4,376	-0.02%
2018/02/07	3	26.48	0	0.00	26.15	3	4,319	0.07%
2018/02/06	10	27.57	0	0.00	27.45	10	4,217	0.24%
2018/02/05	1	28.80	1	28.90	28.80	0	4,236	0.00%
2018/02/02	1	29.15	1	29.15	29.10	0	4,275	0.00%
2018/01/31	10	28.50	0	0.00	28.40	10	4,483	0.22%
2018/01/30	3	28.90	0	0.00	28.70	3	4,565	0.07%
2018/01/25	1	28.70	0	0.00	28.75	1	4,845	0.02%
2018/01/12	0	0.00	1	28.40	28.55	-1	6,392	-0.02%
2018/01/11	2	28.03	0	0.00	28.20	2	6,747	0.03%
2018/01/10	1	28.05	0	0.00	28.15	1	7,126	0.01%
2018/01/08	0	0.00	11	28.05	28.05	-11	7,961	-0.14%
2018/01/05	1	30.00	0	0.00	30.05	1	7,849	0.01%
2018/01/03	0	0.00	1	30.25	30.15	-1	8,070	-0.01%