台化 (1326)-國票-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	53.10	0	0.00	52.90	1	4,939	0.02%
2024/05/30	3.1	53.50	1	53.80	53.30	2.1	4,826	0.04%
2024/05/28	1	54.70	0	0.00	55.00	1	4,757	0.02%
2024/05/27	2	53.80	0	0.00	53.90	2	4,820	0.04%
2024/05/24	2	54.20	0	0.00	54.20	2	4,783	0.04%
2024/05/21	1	57.00	0	0.00	56.30	1	4,693	0.02%
2024/05/20	0	0.00	8	57.16	57.20	-8	4,647	-0.17%
2024/05/17	0	0.00	2	57.50	56.60	-2	4,623	-0.04%
2024/05/09	1	56.40	0	0.00	56.10	1	4,506	0.02%
2024/05/06	0	0.00	2	56.50	56.50	-2	4,489	-0.04%
2024/04/30	0	0.00	2	55.80	55.50	-2	4,408	-0.05%
2024/04/29	0	0.00	1	55.40	55.80	-1	4,363	-0.02%
2024/04/26	2	54.00	0	0.00	53.90	2	4,319	0.05%
2024/04/23	0	0.00	3	55.17	54.90	-3	4,502	-0.07%
2024/04/22	0	0.00	5	55.00	55.10	-5	4,746	-0.11%
2024/04/19	14.1	52.68	0	0.00	52.40	14.1	4,638	0.30%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	5	54.20	0	0.00	53.90	5	4,398	0.11%
2024/04/09	0	0.00	1	55.80	55.90	-1	4,209	-0.02%
2024/04/03	1	55.00	0	0.00	55.10	1	4,177	0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	1	55.30	55.60	-1	4,189	-0.02%
2024/03/20	6	53.53	1	53.60	53.70	5	4,202	0.12%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	3	55.10	0	0.00	55.10	3	4,128	0.07%
2024/03/14	0	0.00	1	55.70	55.90	-1	4,091	-0.02%
2024/03/13	2	55.35	0	0.00	54.90	2	4,071	0.05%
2024/03/12	0	0.00	1	55.80	55.70	-1	4,042	-0.02%
2024/03/08	2	54.50	0	0.00	54.80	2	4,076	0.05%
2024/03/06	4	55.08	0	0.00	55.00	4	3,998	0.10%
2024/03/05	8	55.23	0	0.00	55.00	8	4,058	0.20%
2024/03/04	5	55.92	0	0.00	55.70	5	4,026	0.12%
2024/03/01	3	56.03	0	0.00	56.10	3	4,065	0.07%
2024/02/27	1	56.30	1	56.00	56.10	0	3,963	0.00%
2024/02/22	2	56.90	0	0.00	56.80	2	3,984	0.05%
2024/02/21	0	0.00	2	57.50	57.40	-2	3,980	-0.05%
2024/02/19	0	0.00	1	57.90	58.10	-1	4,096	-0.02%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	2	56.30	0	0.00	56.50	2	4,172	0.05%
2024/02/05	2	57.10	0	0.00	57.10	2	4,077	0.05%
2024/02/02	0	57.70	0	0.00	57.90	0	4,041	0.00%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/19	2	55.90	1	55.90	55.90	1	3,970	0.03%
2024/01/18	0	0.00	1	56.10	55.80	-1	3,962	-0.03%
2024/01/17	1	55.90	0	0.00	55.80	1	3,929	0.03%
2024/01/16	4.1	57.06	1	57.60	57.00	3.1	3,771	0.08%
2024/01/15	1	60.10	0	0.00	59.70	1	3,487	0.03%
2024/01/09	1.1	61.26	1	60.80	60.80	0.1	3,701	0.00%
2023/12/26	0	0.00	1.2	61.80	61.70	-1.2	3,790	-0.03%
2023/12/22	7.3	61.48	2	61.60	61.40	5.3	3,852	0.14%
2023/12/19	2	62.90	1	62.80	62.80	1	3,695	0.03%
2023/12/13	0.1	62.70	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	0	0.00	10	63.10	63.00	-10	3,713	-0.27%
2023/12/07	0	0.00	1	63.40	63.30	-1	3,775	-0.03%
2023/11/15	0	0.00	37	63.34	64.00	-37	3,789	-0.98%
2023/11/06	35	62.90	0	0.00	63.20	35	4,222	0.83%
2023/10/27	0	0.00	0	61.20	60.80	0	4,244	0.00%
2023/10/24	5	61.66	0	0.00	61.60	5	4,199	0.12%
2023/10/20	2	62.00	0	0.00	62.00	2	4,208	0.05%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/09/28	3	61.60	0	0.00	61.50	3	4,040	0.07%
2023/09/27	1	61.70	0	0.00	61.70	1	4,062	0.02%
2023/09/15	0	0.00	5	66.00	65.80	-5	4,027	-0.12%
2023/09/12	0	0.00	2	64.30	64.70	-2	3,892	-0.05%
2023/09/11	0.1	64.20	0	0.00	64.20	0.1	3,882	0.00%
2023/09/06	2	63.30	0	0.00	63.00	2	3,883	0.05%
2023/09/04	0	0.00	3	64.50	64.40	-3	3,870	-0.08%
2023/08/29	1	60.90	2	61.80	61.80	-1	3,678	-0.03%
2023/08/25	0.1	61.00	0	0.00	60.70	0.1	3,740	0.00%
2023/08/24	5	60.50	0	0.00	60.70	5	3,740	0.13%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/17	3	59.97	1	61.10	62.00	2	3,448	0.06%
2023/08/16	3.1	62.11	0	0.00	62.80	3.1	3,251	0.10%
2023/08/15	2	63.60	0	0.00	63.60	2	3,197	0.06%
2023/08/14	4.1	64.70	0	0.00	64.60	4.1	3,138	0.13%
2023/08/10	0	0.00	1	65.90	65.90	-1	3,190	-0.03%
2023/08/07	1	66.60	0	0.00	66.50	1	3,151	0.03%
2023/08/04	0	0.00	1	67.00	67.00	-1	3,164	-0.03%
2023/08/01	0	0.00	1	66.80	66.50	-1	3,078	-0.03%
2023/07/31	0	0.00	1	65.70	65.40	-1	3,033	-0.03%
2023/07/27	0	0.00	2	65.50	65.30	-2	2,997	-0.07%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	0	0.00	1	64.80	64.80	-1	2,886	-0.03%
2023/07/14	0	0.00	1	64.80	65.00	-1	2,892	-0.03%
2023/07/13	1	64.00	0	0.00	64.10	1	2,844	0.04%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/07	3	63.63	0	0.00	63.70	3	2,762	0.11%
2023/07/06	6	64.63	3	64.30	64.40	3	2,708	0.11%
2023/07/05	3.1	66.04	0	0.00	65.60	3.1	2,585	0.12%
2023/06/30	0	0.00	7	67.39	67.10	-7	2,459	-0.28%
2023/06/19	2	67.80	0	0.00	67.80	2	2,403	0.08%
2023/06/13	0	0.00	1	68.90	68.60	-1	2,435	-0.04%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/06/05	0	0.00	1	69.10	69.10	-1	2,494	-0.04%
2023/05/31	10	68.75	0	0.00	68.40	10	2,511	0.40%
2023/05/30	5	69.00	0	0.00	68.60	5	2,419	0.21%
2023/05/16	0	0.00	1	68.90	69.10	-1	2,201	-0.05%
2023/05/02	0	0.00	1	68.90	69.30	-1	2,322	-0.04%
2023/04/27	1	69.20	0	0.00	69.00	1	2,452	0.04%
2023/04/21	0	0.00	1	69.00	69.30	-1	2,496	-0.04%
2023/04/20	0	0.00	2	68.80	68.80	-2	2,512	-0.08%
2023/04/17	0	0.00	1	69.90	69.90	-1	2,568	-0.04%
2023/04/12	0	0.00	1	69.90	70.10	-1	2,569	-0.04%
2023/04/10	2	69.60	0	0.00	69.50	2	2,547	0.08%
2023/04/07	1	68.90	1	69.20	69.40	0	2,544	0.00%
2023/04/06	2	68.85	0	0.00	68.80	2	2,544	0.08%
2023/03/31	0	0.00	1	69.70	69.10	-1	2,542	-0.04%
2023/03/28	0	0.00	2	69.50	69.50	-2	2,507	-0.08%
2023/03/23	1	69.20	2	69.40	69.60	-1	2,560	-0.04%
2023/03/20	2	68.10	1	68.20	68.00	1	2,584	0.04%
2023/03/17	0	0.00	3	69.13	68.50	-3	2,604	-0.12%
2023/03/16	2	67.11	0	0.00	67.50	2	2,565	0.08%
2023/03/14	0	0.00	1	68.50	68.40	-1	2,550	-0.04%
2023/03/13	4	68.90	1	68.80	69.10	3	2,525	0.12%
2023/03/10	2	69.30	1	69.20	69.40	1	2,508	0.04%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/07	1	71.00	0	0.00	70.90	1	2,551	0.04%
2023/03/03	1	70.70	0	0.00	70.60	1	2,605	0.04%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/02/16	1	71.10	0	0.00	71.20	1	2,887	0.03%
2023/02/14	1	71.10	2	71.50	71.40	-1	2,974	-0.03%
2023/02/13	0	0.00	1	70.90	70.90	-1	3,009	-0.03%
2023/02/08	2	71.15	0	0.00	71.20	2	3,029	0.07%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/30	0	0.00	1	73.60	74.00	-1	3,078	-0.03%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/10	2	72.50	0	0.00	72.50	2	3,120	0.06%
2023/01/09	1	72.40	4	72.60	73.50	-3	3,119	-0.10%
2023/01/03	2	69.80	0	0.00	70.50	2	3,257	0.06%
2022/12/30	1	70.30	0	0.00	70.50	1	3,248	0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/26	0	0.00	1	69.90	70.50	-1	3,334	-0.03%
2022/12/13	1	70.50	0	0.00	70.40	1	3,554	0.03%
2022/12/02	1	74.60	0	0.00	74.50	1	3,566	0.03%
2022/11/30	2	74.80	20	74.80	76.10	-18	3,573	-0.50%
2022/11/29	0	0.00	1	74.00	74.00	-1	3,500	-0.03%
2022/11/28	1	72.50	0	0.00	73.40	1	3,502	0.03%
2022/11/25	0	0.00	10	74.00	74.00	-10	3,537	-0.28%
2022/11/24	0	0.00	11	73.23	73.80	-11	3,513	-0.31%
2022/11/23	1	72.10	0	0.00	72.50	1	3,512	0.03%
2022/11/14	0	0.00	2	73.90	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	15	71.65	72.50	-15	3,289	-0.46%
2022/11/08	0	0.00	10	69.90	70.10	-10	3,200	-0.31%
2022/11/04	0	0.00	62	68.69	69.10	-62	3,209	-1.93%
2022/11/03	4	68.80	4	68.70	68.70	0	3,219	0.00%
2022/10/28	2	67.80	0	0.00	67.70	2	3,223	0.06%
2022/10/24	0	0.00	3	68.10	68.10	-3	3,197	-0.09%
2022/10/20	5	67.90	5	68.10	67.90	0	3,193	0.00%
2022/10/18	0	0.00	0.1	67.60	68.10	-0.1	3,103	0.00%
2022/10/17	0	0.00	1	65.30	66.50	-1	3,150	-0.03%
2022/10/13	1	65.60	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.70	0	0.00	66.70	1	3,340	0.03%
2022/10/03	0	0.00	6	69.10	68.80	-6	3,777	-0.16%
2022/09/30	2	68.60	0	0.00	69.10	2	3,837	0.05%
2022/09/29	0	0.00	7	68.27	68.80	-7	3,826	-0.18%
2022/09/28	0	0.00	2	67.40	67.20	-2	3,856	-0.05%
2022/09/27	0	0.00	1	67.90	67.60	-1	3,893	-0.03%
2022/09/26	0	0.00	4	67.53	67.80	-4	3,943	-0.10%
2022/09/16	2	67.80	1	68.10	67.80	1	4,474	0.02%
2022/09/07	1	66.90	0	0.00	67.00	1	4,643	0.02%
2022/09/02	4	67.20	0	0.00	67.00	4	4,785	0.08%
2022/09/01	3	67.30	0	0.00	67.50	3	4,805	0.06%
2022/08/29	0	0.00	2	68.60	68.60	-2	4,797	-0.04%
2022/08/25	0	0.00	2	70.40	70.20	-2	4,800	-0.04%
2022/08/23	1	69.70	0	0.00	69.50	1	5,138	0.02%
2022/08/03	0	0.00	11	68.82	69.30	-11	5,633	-0.20%
2022/08/02	1.2	69.25	0	0.00	68.90	1.2	5,637	0.02%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/25	0	0.00	2	68.25	68.90	-2	5,547	-0.04%
2022/07/22	5	67.60	0	0.00	67.80	5	5,591	0.09%
2022/07/21	0	0.00	1	67.10	67.70	-1	5,545	-0.02%
2022/07/20	1	66.90	0	0.00	66.80	1	5,537	0.02%
2022/07/19	3	66.17	0	0.00	66.50	3	5,517	0.05%
2022/07/15	1	65.90	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	3	66.40	10	66.54	66.30	-7	5,517	-0.13%
2022/07/12	5	64.94	10	66.58	64.60	-5	5,386	-0.09%
2022/07/11	1	69.90	0	0.00	69.50	1	5,157	0.02%
2022/07/08	1	70.10	0	0.00	70.10	1	5,154	0.02%
2022/07/07	3	70.93	4	70.13	70.70	-1	5,095	-0.02%
2022/07/06	3	71.53	5	71.50	71.20	-2	5,061	-0.04%
2022/07/05	1	72.70	0	0.00	72.80	1	4,998	0.02%
2022/07/04	1	73.60	0	0.00	73.80	1	4,933	0.02%
2022/07/01	0	0.00	1	73.80	73.70	-1	4,933	-0.02%
2022/06/30	4	75.13	0	0.00	74.70	4	4,919	0.08%
2022/06/29	3	76.60	0	0.00	76.30	3	4,856	0.06%
2022/06/28	1.1	76.84	0	0.00	76.80	1.1	4,802	0.02%
2022/06/24	0	0.00	2	81.30	81.40	-2	4,602	-0.04%
2022/06/13	0	0.00	1	80.80	81.30	-1	4,531	-0.02%
2022/06/10	0	0.00	2	82.50	82.50	-2	4,494	-0.04%
2022/06/08	0	0.00	2	81.90	81.70	-2	4,502	-0.04%
2022/06/02	0	0.00	6	81.40	81.70	-6	4,594	-0.13%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	4	81.30	81.70	-4	4,399	-0.09%
2022/05/24	0	0.00	2	79.80	80.00	-2	4,370	-0.05%
2022/05/12	2	77.70	0	0.00	76.10	2	4,236	0.05%
2022/05/10	3	78.50	0	0.00	78.70	3	4,149	0.07%
2022/04/28	0	0.00	1	79.10	79.90	-1	4,266	-0.02%
2022/04/27	0	0.00	1	79.50	79.10	-1	4,229	-0.02%
2022/04/25	2	79.50	1	79.50	80.20	1	4,143	0.02%
2022/04/22	0	0.00	2	80.60	81.10	-2	4,059	-0.05%
2022/04/21	0	0.00	2	80.90	80.90	-2	3,986	-0.05%
2022/04/20	1	79.30	1	80.10	80.00	0	3,933	0.00%
2022/04/19	0	0.00	2	79.40	79.70	-2	3,826	-0.05%
2022/04/18	0	0.00	1	79.20	79.00	-1	3,840	-0.03%
2022/04/15	1	79.70	1	79.70	79.30	0	3,837	0.00%
2022/04/06	0	0.00	2	79.10	79.90	-2	3,729	-0.05%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/29	2	78.95	0	0.00	79.00	2	3,545	0.06%
2022/03/28	4	78.90	0	0.00	79.00	4	3,487	0.11%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/18	2	80.60	0	0.00	79.90	2	3,360	0.06%
2022/03/16	0	0.00	5	79.60	79.60	-5	3,199	-0.16%
2022/03/14	5	79.32	0	0.00	79.40	5	3,156	0.16%
2022/03/11	5	79.10	0	0.00	79.20	5	3,137	0.16%
2022/03/10	0	0.00	1	80.00	80.40	-1	3,057	-0.03%
2022/03/09	1	78.90	1	79.10	78.60	0	3,023	0.00%
2022/03/08	4	78.50	0	0.00	78.50	4	2,998	0.13%
2022/03/04	1	80.90	0	0.00	81.90	1	2,972	0.03%
2022/03/03	0	0.00	1	81.70	82.00	-1	2,961	-0.03%
2022/02/25	0	0.00	1	79.30	79.00	-1	2,895	-0.03%
2022/02/17	0	0.00	1	81.00	81.10	-1	2,808	-0.04%
2022/02/15	0	0.00	5	80.20	79.60	-5	2,804	-0.18%
2022/02/14	0	0.00	5	80.30	80.20	-5	2,832	-0.18%
2022/02/10	2	80.20	0	0.00	80.70	2	2,884	0.07%
2022/02/07	1	79.60	1	79.90	80.10	0	2,928	0.00%
2022/01/26	2	78.75	0	0.00	78.80	2	2,914	0.07%
2022/01/25	2	78.20	0	0.00	78.60	2	2,948	0.07%
2022/01/21	2	79.10	0	0.00	79.20	2	2,949	0.07%
2022/01/05	1	80.30	0	0.00	80.90	1	3,342	0.03%
2021/12/21	0	0.00	1	79.20	79.90	-1	4,074	-0.02%
2021/12/17	0	0.00	20	79.20	79.30	-20	4,109	-0.49%
2021/12/16	10	79.13	19	79.80	79.00	-9	4,108	-0.22%
2021/12/14	27	79.17	0	0.00	79.40	27	4,258	0.63%
2021/12/10	5	80.16	0	0.00	80.00	5	4,289	0.12%
2021/12/09	0	0.00	1	80.80	80.70	-1	4,301	-0.02%
2021/12/06	2	79.15	0	0.00	79.70	2	4,255	0.05%
2021/12/02	2	79.50	0	0.00	79.70	2	4,258	0.05%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/17	0	0.00	1	80.70	81.00	-1	4,171	-0.02%
2021/11/15	2	81.60	0	0.00	81.30	2	4,246	0.05%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/10	4	80.73	0	0.00	80.50	4	4,245	0.09%
2021/11/01	5	80.70	0	0.00	80.70	5	4,212	0.12%
2021/10/29	2	80.50	0	0.00	80.50	2	4,206	0.05%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/22	1	81.20	0	0.00	81.20	1	4,199	0.02%
2021/10/18	1	82.20	0	0.00	82.30	1	4,098	0.02%
2021/10/14	0	0.00	1	82.30	82.10	-1	4,171	-0.02%
2021/10/13	1	83.60	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.30	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	2	84.50	84.40	-2	4,024	-0.05%
2021/10/07	0	0.00	1	84.20	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/01	1	82.50	0	0.00	82.00	1	3,923	0.03%
2021/09/28	0	0.00	1	84.20	84.40	-1	3,867	-0.03%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	1	82.50	82.20	-1	4,004	-0.02%
2021/09/22	1	81.50	0	0.00	80.50	1	4,018	0.02%
2021/09/14	0	0.00	1	83.20	83.20	-1	3,931	-0.03%
2021/09/08	1	82.00	0	0.00	82.20	1	4,188	0.02%
2021/08/31	0	0.00	1	83.50	84.10	-1	4,317	-0.02%
2021/08/30	0	0.00	2	83.30	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	6	82.42	82.50	-6	4,292	-0.14%
2021/08/20	5	79.28	0	0.00	79.10	5	4,599	0.11%
2021/08/19	5	80.10	0	0.00	80.20	5	4,678	0.11%
2021/08/17	1	81.40	0	0.00	81.50	1	4,733	0.02%
2021/08/13	2	81.60	0	0.00	81.70	2	4,798	0.04%
2021/08/11	1	82.00	1	82.70	82.70	0	4,900	0.00%
2021/08/09	2	82.00	2	83.40	83.00	0	5,062	0.00%
2021/08/06	0	0.00	2	83.80	83.70	-2	5,090	-0.04%
2021/08/03	2	82.70	0	0.00	83.10	2	5,428	0.04%
2021/08/02	0	0.00	1	83.20	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/28	3	80.40	2	81.25	81.20	1	5,801	0.02%
2021/07/27	7.2	80.78	1	80.90	80.60	6.2	5,853	0.11%
2021/07/26	2	83.45	0	0.00	83.20	2	5,844	0.03%
2021/07/22	2	84.00	2	84.05	84.20	0	5,862	0.00%
2021/07/21	2	82.90	0	0.00	82.90	2	5,936	0.03%
2021/07/20	1	83.80	0	0.00	83.30	1	5,925	0.02%
2021/07/12	31	84.99	1	85.70	85.00	30	6,581	0.46%
2021/07/09	2	84.50	0	0.00	85.10	2	6,707	0.03%
2021/07/06	0	0.00	80	86.76	86.80	-80	6,876	-1.16%
2021/07/05	0	0.00	9	86.40	86.50	-9	6,920	-0.13%
2021/07/02	1	85.80	3	87.20	85.10	-2	6,888	-0.03%
2021/07/01	7	85.60	1	85.40	85.00	6	6,789	0.09%
2021/06/29	0	0.00	1	84.50	84.60	-1	6,760	-0.01%
2021/06/28	0.2	85.20	0	0.00	85.00	0.2	6,763	0.00%
2021/06/25	0	0.00	1	85.00	84.60	-1	6,794	-0.01%
2021/06/22	2	83.60	3	83.60	83.30	-1	6,792	-0.01%
2021/06/21	5	82.54	0	0.00	82.80	5	6,806	0.07%
2021/06/18	3	83.70	0	0.00	83.30	3	6,803	0.04%
2021/06/16	2	85.60	0	0.00	86.10	2	6,907	0.03%
2021/06/15	0	0.00	0.1	85.50	85.20	-0.1	6,967	0.00%
2021/06/09	2	85.55	0	0.00	85.60	2	7,140	0.03%
2021/06/04	1	87.90	1	87.30	87.70	0	7,251	0.00%
2021/06/03	0	0.00	2	88.90	88.50	-2	7,285	-0.03%
2021/06/02	0	0.00	6	87.75	88.90	-6	7,395	-0.08%
2021/06/01	1	87.10	24	87.19	87.20	-23	7,390	-0.31%
2021/05/31	3	86.30	0	0.00	85.60	3	7,517	0.04%
2021/05/28	0	0.00	2	85.10	85.40	-2	7,599	-0.03%
2021/05/27	2	84.00	0	0.00	84.70	2	7,607	0.03%
2021/05/26	3	85.63	0	0.00	84.50	3	7,760	0.04%
2021/05/25	1	85.30	3	85.33	85.40	-2	7,989	-0.03%
2021/05/21	2	85.80	0	0.00	84.20	2	8,167	0.02%
2021/05/18	2	82.60	3	83.43	83.60	-1	8,139	-0.01%
2021/05/14	1	82.00	0	0.00	82.90	1	8,149	0.01%
2021/05/12	2	85.25	1	83.30	83.60	1	7,984	0.01%
2021/05/07	6	90.70	1	91.00	90.70	5	7,767	0.06%
2021/05/06	1	92.50	3	93.30	94.00	-2	7,655	-0.03%
2021/05/05	2	90.50	6	91.35	91.10	-4	7,561	-0.05%
2021/05/04	2	90.20	6	91.12	89.60	-4	7,555	-0.05%
2021/04/28	1	92.10	0.1	91.80	91.90	0.9	7,453	0.01%
2021/04/23	1	92.00	1	93.00	92.80	0	7,549	0.00%
2021/04/22	1	93.70	1	94.50	93.20	0	7,563	0.00%
2021/04/19	2	95.10	0	0.00	95.20	2	7,363	0.03%
2021/04/16	0	0.00	1	91.40	92.00	-1	7,156	-0.01%
2021/04/15	1	90.00	4	89.90	90.10	-3	7,145	-0.04%
2021/04/09	0	0.00	2	88.65	88.50	-2	7,101	-0.03%
2021/04/08	0	0.00	0.1	87.30	87.30	-0.1	7,170	0.00%
2021/04/07	1	87.00	2	87.50	87.50	-1	7,388	-0.01%
2021/03/30	1	87.90	0	0.00	87.70	1	7,437	0.01%
2021/03/26	0	0.00	2	87.30	87.20	-2	7,501	-0.03%
2021/03/24	2	85.10	0	0.00	85.10	2	7,679	0.03%
2021/03/22	0	0.00	1	86.00	86.20	-1	7,707	-0.01%
2021/03/19	1	84.30	0	0.00	84.20	1	7,703	0.01%
2021/03/18	2	87.25	2	87.85	87.00	0	7,486	0.00%
2021/03/17	1	87.00	0	0.00	86.90	1	7,424	0.01%
2021/03/16	1	87.00	1	87.10	87.90	0	7,400	0.00%
2021/03/11	1	89.80	8	90.16	89.00	-7	7,410	-0.09%
2021/03/10	0.8	88.70	1	88.70	88.80	-0.2	7,383	0.00%
2021/03/09	0	0.00	1	88.50	88.50	-1	7,416	-0.01%
2021/03/08	1	88.50	2	89.30	88.00	-1	7,419	-0.01%
2021/03/04	0	0.00	1	88.80	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	1	87.80	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	2	87.10	86.30	-2	7,311	-0.03%
2021/02/26	2	86.75	7	86.90	86.00	-5	7,282	-0.07%
2021/02/25	1	88.80	3	87.50	88.60	-2	7,071	-0.03%
2021/02/24	0	0.00	3	85.83	85.90	-3	6,902	-0.04%
2021/02/23	3	84.73	0	0.00	85.40	3	6,857	0.04%
2021/02/18	0	0.00	1	83.40	83.30	-1	7,111	-0.01%
2021/02/03	0	0.00	1	80.60	80.90	-1	7,658	-0.01%
2021/02/02	2	77.95	4	79.45	79.40	-2	7,894	-0.03%
2021/01/29	1	78.60	0	0.00	77.40	1	7,936	0.01%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/26	2	80.90	0	0.00	80.50	2	7,891	0.03%
2021/01/25	5	81.90	0	0.00	82.10	5	7,821	0.06%
2021/01/22	0	0.00	3	80.87	80.70	-3	7,837	-0.04%
2021/01/21	0	0.00	4	81.88	80.90	-4	7,803	-0.05%
2021/01/20	3	80.80	1	82.70	81.00	2	7,748	0.03%
2021/01/18	2	82.25	0	0.00	82.10	2	7,650	0.03%
2021/01/15	1	84.70	0	0.00	83.90	1	7,588	0.01%
2021/01/14	2	85.70	0	0.00	85.40	2	7,572	0.03%
2021/01/13	1	86.00	1	85.90	85.90	0	7,556	0.00%
2021/01/12	0	0.00	4	86.15	85.50	-4	7,542	-0.05%
2021/01/11	0	0.00	3	85.83	86.30	-3	7,482	-0.04%
2021/01/08	0	0.00	3	85.77	86.30	-3	7,443	-0.04%
2021/01/07	8	85.61	2	85.35	85.80	6	7,358	0.08%
2021/01/04	0	0.00	1	85.10	84.60	-1	7,178	-0.01%
2020/12/30	0	0.00	3	83.57	84.50	-3	6,929	-0.04%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/16	0	0.00	1	79.50	79.80	-1	6,563	-0.02%
2020/12/14	0	0.00	2	78.60	78.60	-2	6,835	-0.03%
2020/12/09	1	78.30	1	79.10	79.30	0	6,887	0.00%
2020/12/07	3	79.33	0	0.00	79.70	3	6,861	0.04%
2020/12/02	0	0.00	4	79.00	78.90	-4	6,854	-0.06%
2020/12/01	0	0.00	1	78.30	78.90	-1	6,817	-0.01%
2020/11/30	1	78.50	0	0.00	77.00	1	6,774	0.01%
2020/11/27	0	0.00	1	79.20	79.00	-1	6,534	-0.02%
2020/11/26	9	79.30	0	0.00	79.70	9	6,504	0.14%
2020/11/25	0	0.00	2	79.90	79.30	-2	6,603	-0.03%
2020/11/23	2	80.00	0	0.00	80.00	2	6,491	0.03%
2020/11/19	1	79.60	1	79.90	79.80	0	6,351	0.00%
2020/11/16	4	78.15	0	0.00	77.80	4	5,975	0.07%
2020/11/13	0	0.00	1	77.00	76.90	-1	5,785	-0.02%
2020/11/11	0	0.00	26	76.13	78.00	-26	5,629	-0.46%
2020/11/10	2	73.95	27	73.56	74.20	-25	5,280	-0.47%
2020/11/05	0	0.00	1	71.00	71.30	-1	5,065	-0.02%
2020/11/03	10	70.40	0	0.00	70.40	10	5,047	0.20%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/16	0	0.00	2	69.50	69.00	-2	5,415	-0.04%
2020/10/12	0	0.00	9	69.91	70.00	-9	5,398	-0.17%
2020/10/08	0	0.00	2	69.20	69.20	-2	5,371	-0.04%
2020/10/06	0	0.00	1	69.40	69.40	-1	5,437	-0.02%
2020/09/28	21	67.51	0	0.00	67.50	21	5,668	0.37%
2020/09/25	2	66.90	0	0.00	67.50	2	5,700	0.04%
2020/09/24	29	66.91	0	0.00	66.80	29	5,685	0.51%
2020/09/23	7	68.09	0	0.00	68.00	7	5,564	0.13%
2020/09/18	0	0.00	6	70.17	69.70	-6	5,952	-0.10%
2020/09/16	3	68.23	0	0.00	68.30	3	5,901	0.05%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/09	2	69.50	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	1	70.30	70.60	-1	6,248	-0.02%
2020/09/01	1	67.60	0	0.00	68.00	1	6,522	0.02%
2020/08/31	9	68.12	0	0.00	67.80	9	6,544	0.14%
2020/08/26	0	0.00	1	69.90	70.20	-1	6,602	-0.02%
2020/08/20	2	69.40	0	0.00	69.30	2	6,776	0.03%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	0	0.00	2.1	71.92	72.30	-2.1	6,891	-0.03%
2020/08/11	0	0.00	5	71.50	71.00	-5	6,991	-0.07%
2020/08/10	0	0.00	6	70.35	70.70	-6	6,966	-0.09%
2020/08/07	0.1	69.40	1	69.30	69.10	-0.9	6,985	-0.01%
2020/08/06	2	68.65	1	69.30	68.60	1	6,972	0.01%
2020/08/03	1	66.60	0	0.00	66.60	1	7,102	0.01%
2020/07/30	1	67.40	0	0.00	67.80	1	7,082	0.01%
2020/07/28	6	67.50	1	67.50	67.50	5	7,182	0.07%
2020/07/27	6	68.52	0	0.00	68.40	6	7,270	0.08%
2020/07/24	1	70.30	0	0.00	69.80	1	7,267	0.01%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/17	22	71.46	1	71.90	71.00	21	7,470	0.28%
2020/07/16	0	0.00	2	71.75	71.60	-2	7,558	-0.03%
2020/07/13	25	71.24	0	0.00	71.00	25	7,686	0.33%
2020/07/10	2	70.95	0	0.00	71.00	2	7,723	0.03%
2020/07/09	2	72.05	2	72.25	72.00	0	7,708	0.00%
2020/07/07	5	72.80	0	0.00	72.70	5	7,688	0.07%
2020/07/06	20	73.30	2	73.30	73.30	18	7,677	0.23%
2020/07/03	0	0.00	1	73.40	73.40	-1	7,705	-0.01%
2020/07/02	2	72.95	0	73.10	72.80	2	7,801	0.03%
2020/07/01	16	71.58	16	72.04	72.50	0	7,861	0.00%
2020/06/30	1	75.40	2	75.40	75.70	-1	7,763	-0.01%
2020/06/29	10	75.20	1	74.90	75.00	9	7,660	0.12%
2020/06/24	1	75.70	0	0.00	75.50	1	7,519	0.01%
2020/06/23	22	74.95	9	75.09	75.00	13	7,429	0.17%
2020/06/22	1	74.80	2	74.20	74.10	-1	7,347	-0.01%
2020/06/19	11	73.10	0	0.00	73.10	11	7,323	0.15%
2020/06/18	1	73.60	0	0.00	73.80	1	7,230	0.01%
2020/06/17	6	73.73	1	73.50	73.90	5	7,346	0.07%
2020/06/16	1	73.70	0	0.00	73.90	1	7,547	0.01%
2020/06/15	4	73.35	0	0.00	73.20	4	7,730	0.05%
2020/06/12	8	73.69	0	0.00	74.20	8	7,939	0.10%
2020/06/10	5	77.10	1	77.10	77.10	4	8,114	0.05%
2020/06/09	2	76.90	1	76.80	77.00	1	8,344	0.01%
2020/06/08	1	75.90	5	76.36	76.80	-4	8,429	-0.05%
2020/06/05	0	0.00	1	75.50	75.60	-1	8,369	-0.01%
2020/06/04	0	0.00	1	74.70	75.10	-1	8,403	-0.01%
2020/06/03	2	74.50	4	74.50	74.90	-2	8,517	-0.02%
2020/06/02	1	73.20	0	0.00	73.20	1	8,431	0.01%
2020/06/01	3	73.10	1	73.10	72.50	2	8,458	0.02%
2020/05/28	0	0.00	3	71.90	72.00	-3	8,344	-0.04%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	2	72.85	0	0.00	72.20	2	8,514	0.02%
2020/05/14	4	72.75	0	0.00	72.60	4	8,281	0.05%
2020/05/11	12	75.67	0	0.00	74.70	12	8,123	0.15%
2020/05/06	3	72.80	0	0.00	72.60	3	7,925	0.04%
2020/05/05	4	73.00	0	0.00	72.80	4	7,947	0.05%
2020/05/04	7	73.04	1	73.50	72.90	6	7,968	0.08%
2020/04/30	0	0.00	1	76.20	75.90	-1	7,851	-0.01%
2020/04/29	11	71.88	1	72.00	71.80	10	7,706	0.13%
2020/04/27	0	0.00	4	70.30	70.20	-4	7,813	-0.05%
2020/04/23	3	68.60	1	69.60	68.70	2	7,685	0.03%
2020/04/22	7	68.01	5	68.30	68.30	2	7,579	0.03%
2020/04/21	2	69.25	0	0.00	68.90	2	7,531	0.03%
2020/04/17	1	70.90	4	71.43	71.10	-3	7,388	-0.04%
2020/04/16	3	70.73	0	0.00	70.80	3	7,322	0.04%
2020/04/15	1	71.70	2	71.75	72.00	-1	7,231	-0.01%
2020/04/13	1	70.30	0	0.00	70.00	1	7,167	0.01%
2020/04/09	1	71.30	0	0.00	70.60	1	7,144	0.01%
2020/04/08	1	70.40	4	70.55	70.90	-3	7,095	-0.04%
2020/04/07	0	0.00	3	69.80	69.90	-3	7,022	-0.04%
2020/03/31	1	67.70	0	0.00	67.00	1	6,789	0.01%
2020/03/27	0	0.00	2	68.25	68.00	-2	6,622	-0.03%
2020/03/26	2	67.95	0	0.00	68.50	2	6,591	0.03%
2020/03/25	0	0.00	4	68.43	68.50	-4	6,632	-0.06%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/23	1	63.30	1	62.40	62.00	0	6,519	0.00%
2020/03/20	1	60.00	0	0.00	65.10	1	6,384	0.02%
2020/03/19	4	59.00	3	59.20	59.30	1	6,141	0.02%
2020/03/18	5	63.80	0	0.00	61.70	5	5,924	0.08%
2020/03/17	4	66.35	4	67.10	66.20	0	5,653	0.00%
2020/03/16	6	70.00	2	69.40	69.20	4	5,448	0.07%
2020/03/13	1	69.70	0	0.00	72.30	1	5,261	0.02%
2020/03/12	2	75.65	0	0.00	75.10	2	4,944	0.04%
2020/03/11	2	78.05	1	78.50	77.50	1	4,766	0.02%
2020/03/09	4	77.70	1	78.80	77.70	3	4,600	0.07%
2020/03/06	2	80.65	0	0.00	80.50	2	4,392	0.05%
2020/03/04	1	81.80	0	0.00	81.80	1	4,328	0.02%
2020/03/03	2	81.05	0	0.00	80.80	2	4,312	0.05%
2020/02/26	1	81.30	0	0.00	81.20	1	4,295	0.02%
2020/02/25	1	82.70	0	0.00	82.60	1	4,166	0.02%
2020/02/11	2	84.00	0	0.00	83.90	2	4,218	0.05%
2020/02/07	0	0.00	2	84.00	84.00	-2	4,269	-0.05%
2020/02/06	1	83.00	0	0.00	84.30	1	4,328	0.02%
2020/02/03	1	83.80	0	0.00	83.80	1	4,208	0.02%
2020/01/31	1	85.30	2	85.50	84.90	-1	4,171	-0.02%
2020/01/13	0	0.00	0	87.90	87.50	0	3,995	0.00%
2020/01/08	1	86.90	0	0.00	86.60	1	4,066	0.02%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	0	0.00	1	89.30	88.50	-1	4,002	-0.02%
2020/01/02	1	87.70	0	0.00	87.70	1	4,006	0.02%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/24	0	0.00	1	89.70	89.00	-1	4,071	-0.02%
2019/12/20	0	0.00	1	88.70	88.90	-1	4,095	-0.02%
2019/12/19	1	88.20	2	88.00	88.00	-1	4,049	-0.02%
2019/12/18	1	87.80	0	0.00	88.30	1	4,047	0.02%
2019/12/17	1	87.90	0	0.00	88.20	1	4,054	0.02%
2019/12/06	0	0.00	0	87.00	86.70	0	4,267	0.00%
2019/12/04	0	0.00	6	87.30	87.10	-6	4,285	-0.14%
2019/12/03	1	87.20	0	0.00	87.00	1	4,345	0.02%
2019/11/29	1	87.80	0	0.00	87.30	1	4,415	0.02%
2019/11/26	2	88.55	2	88.10	88.10	0	4,463	0.00%
2019/11/05	2	90.60	1	90.60	90.70	1	5,016	0.02%
2019/11/04	0	0.00	1	89.60	90.10	-1	5,109	-0.02%
2019/10/31	0	0.00	1	89.80	88.60	-1	5,291	-0.02%
2019/10/30	1	88.30	0	0.00	89.10	1	5,318	0.02%
2019/10/24	0	0.00	2	89.10	89.40	-2	5,507	-0.04%
2019/10/23	0	0.00	1	88.70	88.50	-1	5,500	-0.02%
2019/10/18	1	88.40	0	0.00	88.10	1	5,514	0.02%
2019/10/14	0	0.00	3	88.00	88.00	-3	5,531	-0.05%
2019/10/08	1	88.10	0	0.00	87.90	1	5,587	0.02%
2019/10/07	2	86.60	0	0.00	86.70	2	5,624	0.04%
2019/10/04	1	86.20	0	0.00	86.40	1	5,658	0.02%
2019/10/03	15	86.60	0	0.00	86.40	15	5,681	0.26%
2019/09/27	2	87.45	0	0.00	86.70	2	5,779	0.03%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	1	89.00	0	0.00	88.80	1	5,871	0.02%
2019/09/23	2	90.00	0	0.00	89.60	2	5,833	0.03%
2019/09/19	3	89.80	5	90.30	89.80	-2	6,077	-0.03%
2019/09/18	5	90.70	0	0.00	90.30	5	6,252	0.08%
2019/09/17	0	0.00	1	90.50	90.10	-1	6,305	-0.02%
2019/09/16	2	91.85	5	91.82	91.50	-3	6,405	-0.05%
2019/09/10	0	0.00	3	89.00	88.40	-3	6,358	-0.05%
2019/09/09	3	88.40	0	0.00	88.40	3	6,387	0.05%
2019/09/06	4	89.80	0	0.00	89.20	4	6,398	0.06%
2019/09/05	0	0.00	1	89.20	89.50	-1	6,414	-0.02%
2019/09/02	1	87.70	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	86.30	7	87.53	88.10	-6	6,415	-0.09%
2019/08/28	7	85.40	0	0.00	85.10	7	6,440	0.11%
2019/08/27	2	85.50	0	0.00	85.50	2	6,463	0.03%
2019/08/26	1	85.40	0	0.00	85.60	1	6,367	0.02%
2019/08/22	3	86.70	0	0.00	86.70	3	6,301	0.05%
2019/08/21	0	0.00	1	86.90	86.90	-1	6,410	-0.02%
2019/08/19	2	86.35	0	0.00	86.20	2	6,358	0.03%
2019/08/16	1	85.40	0	0.00	86.20	1	6,343	0.02%
2019/08/15	3	85.33	0	0.00	85.30	3	6,293	0.05%
2019/08/14	1	86.80	1	87.10	86.50	0	6,295	0.00%
2019/08/13	2	85.40	0	0.00	86.30	2	6,275	0.03%
2019/08/12	8	86.63	0	0.00	86.10	8	6,185	0.13%
2019/08/08	0	0.00	5	88.90	88.60	-5	6,104	-0.08%
2019/08/07	1	89.50	0	0.00	89.10	1	6,045	0.02%
2019/08/06	2	88.50	0	0.00	89.20	2	6,044	0.03%
2019/08/05	3	90.97	0	0.00	90.60	3	5,914	0.05%
2019/08/02	7	92.44	0	0.00	92.00	7	5,867	0.12%
2019/08/01	8	93.95	1	93.70	93.90	7	5,898	0.12%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	1	95.80	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.60	0	0.00	95.30	1	5,901	0.02%
2019/07/24	2	96.00	0	0.00	96.20	2	5,912	0.03%
2019/07/22	1	96.90	1	96.50	96.50	0	5,937	0.00%
2019/07/19	1	96.70	0	0.00	96.50	1	5,955	0.02%
2019/07/15	3	98.23	0	0.00	97.80	3	5,970	0.05%
2019/07/12	1	98.60	1	98.50	98.40	0	5,959	0.00%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	4	98.98	0	0.00	99.00	4	6,010	0.07%
2019/07/05	0	0.00	1	99.90	100.00	-1	5,972	-0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	5	103.00	0	0.00	102.00	5	6,077	0.08%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	1	110.00	0	0.00	110.00	1	5,780	0.02%
2019/06/24	0	0.00	1	111.50	111.00	-1	5,627	-0.02%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/14	0	0.00	1	110.00	110.50	-1	5,284	-0.02%
2019/06/12	0	0.00	2	109.00	109.50	-2	5,282	-0.04%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/30	1	107.00	0	0.00	107.00	1	5,227	0.02%
2019/05/24	5	104.50	5	105.00	106.00	0	5,380	0.00%
2019/05/21	0	0.00	2	108.00	107.50	-2	5,525	-0.04%
2019/05/09	3	106.50	0	0.00	106.00	3	5,809	0.05%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/02	1	112.00	3	112.83	113.00	-2	5,612	-0.04%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/12	2	109.00	1	109.00	108.50	1	5,802	0.02%
2019/04/11	1	110.00	0	0.00	110.00	1	5,783	0.02%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	3	111.67	112.00	-3	5,621	-0.05%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/20	1	108.50	0	0.00	108.50	1	5,556	0.02%
2019/03/07	0	0.00	6	108.67	108.50	-6	5,697	-0.11%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/02/26	2	105.50	0	0.00	106.00	2	5,632	0.04%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	0	0.00	2	105.00	105.50	-2	5,489	-0.04%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/14	0	0.00	1	104.50	104.00	-1	5,278	-0.02%
2019/02/13	2	103.25	0	0.00	103.50	2	5,214	0.04%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/09	1	108.50	1	108.50	108.50	0	5,380	0.00%
2019/01/08	0	0.00	2	106.25	107.00	-2	5,197	-0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/24	1	104.00	0	0.00	103.00	1	5,903	0.02%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/05	1	106.50	0	0.00	106.00	1	7,243	0.01%
2018/12/04	1	107.00	0	0.00	107.00	1	7,263	0.01%
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/28	2	102.75	0	0.00	104.50	2	7,174	0.03%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/11/26	1	107.00	1	108.50	106.50	0	7,115	0.00%
2018/11/12	2	106.00	0	0.00	107.50	2	7,245	0.03%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/02	2	107.50	2	107.50	109.00	0	7,123	0.00%
2018/10/24	1	112.00	0	0.00	112.00	1	7,081	0.01%
2018/10/23	1	112.00	1	113.50	113.00	0	7,021	0.00%
2018/10/22	0	0.00	1	115.50	114.50	-1	6,983	-0.01%
2018/10/17	1	114.00	0	0.00	114.50	1	7,036	0.01%
2018/10/11	4	116.50	0	0.00	114.00	4	6,817	0.06%
2018/10/03	1	125.00	0	0.00	124.50	1	6,360	0.02%
2018/09/21	0	0.00	1	124.00	128.00	-1	6,626	-0.02%
2018/09/18	1	121.50	0	0.00	121.00	1	6,614	0.02%
2018/09/13	0	0.00	1	119.00	120.50	-1	6,742	-0.01%
2018/09/11	1	117.50	0	0.00	118.50	1	6,854	0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/20	1	117.50	1	119.00	117.50	0	8,565	0.00%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/16	1	117.00	0	0.00	118.50	1	8,693	0.01%
2018/08/14	0	0.00	1	119.00	118.00	-1	8,768	-0.01%
2018/08/13	1	118.00	0	0.00	117.00	1	8,774	0.01%
2018/08/09	0	0.00	0	119.50	119.50	0	8,982	0.00%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/01	1	119.00	0	0.00	120.00	1	9,409	0.01%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/09	4	115.00	0	0.00	115.50	4	9,664	0.04%
2018/07/05	2	116.50	0	0.00	116.50	2	9,554	0.02%
2018/07/04	1	123.00	1	125.00	127.00	0	9,404	0.00%
2018/07/03	0	0.00	1	125.00	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	1	122.00	123.50	-1	9,094	-0.01%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/06	0	0.00	1	115.00	115.50	-1	7,864	-0.01%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/04/24	1	107.50	0	0.00	107.00	1	7,502	0.01%
2018/03/21	1	111.00	0	0.00	111.00	1	8,354	0.01%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/12	0	0.00	10	108.00	107.50	-10	8,214	-0.12%
2018/03/05	1	106.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	10	105.00	0	0.00	105.00	10	8,399	0.12%
2018/03/01	3	104.50	3	105.67	106.00	0	8,329	0.00%
2018/02/27	0	0.00	2	109.50	108.50	-2	8,188	-0.02%
2018/02/22	0	0.00	1	108.00	106.50	-1	8,038	-0.01%
2018/02/21	0	0.00	9	109.50	109.50	-9	7,933	-0.11%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/23	0	0.00	1	109.00	109.00	-1	6,046	-0.02%
2018/01/10	1	107.50	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	2	109.50	110.00	-2	5,373	-0.04%