科妍 (1786)-國票-嘉義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
102.5
漲跌
▲3.6
漲幅
+3.64%
成交量
414張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	98.60	0	0.00	98.20	1	1,019	0.10%
2024/05/10	1	98.30	0	0.00	98.60	1	1,019	0.10%
2024/05/09	1	102.50	0	0.00	102.00	1	997	0.10%
2024/05/06	0	0.00	1	106.00	105.50	-1	978	-0.10%
2024/05/03	0	0.00	1	104.00	107.00	-1	972	-0.10%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/25	0	0.00	5	110.20	109.50	-5	941	-0.53%
2024/04/23	4	108.00	4	107.25	107.00	0	927	0.00%
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/16	3	103.83	0	0.00	104.00	3	869	0.34%
2024/04/15	1	109.50	1	113.00	109.50	0	848	0.00%
2024/04/12	1	110.00	0	0.00	108.50	1	831	0.12%
2024/04/11	1	107.00	0	0.00	109.00	1	812	0.12%
2024/04/10	5	116.90	4	114.13	105.00	1	768	0.13%
2024/04/09	2	109.75	4	110.75	108.50	-2	610	-0.33%
2024/04/08	3	115.00	0	0.00	116.00	3	577	0.52%
2024/04/03	1	113.50	0	0.00	114.50	1	542	0.18%
2024/04/01	2	102.95	0	0.00	107.00	2	443	0.45%
2024/03/25	0	0.00	2	93.50	93.60	-2	328	-0.61%
2024/03/20	0	0.00	0.1	89.90	90.30	-0.1	301	-0.05%
2024/03/19	0	0.00	4.4	89.92	90.40	-4.4	299	-1.48%
2024/03/07	1	88.40	0	0.00	89.40	1	256	0.39%
2024/02/23	0	0.00	2	86.90	85.90	-2	201	-0.99%
2023/11/30	3	77.60	3	78.33	78.50	0	373	0.00%
2023/11/29	0	0.00	4	78.60	78.00	-4	380	-1.05%
2023/11/20	0	0.00	1	77.90	78.40	-1	465	-0.21%
2023/10/17	1	74.60	0	0.00	74.60	1	774	0.13%
2023/10/12	2	76.05	0	0.00	75.40	2	863	0.23%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/10/06	0	86.20	0	0.00	87.50	0	846	0.00%
2023/10/04	0	0.00	2	86.30	86.30	-2	857	-0.23%
2023/09/19	2	85.30	0	0.00	84.60	2	1,104	0.18%
2023/09/15	0	0.00	8	87.65	87.80	-8	1,113	-0.72%
2023/09/13	2	84.20	0	0.00	84.00	2	1,124	0.18%
2023/09/08	8	86.16	0	0.00	86.00	8	1,126	0.71%
2023/09/06	0	0.00	8	89.20	89.50	-8	1,054	-0.76%
2023/07/31	8	85.50	0	0.00	84.50	8	1,063	0.75%
2023/07/27	2	88.50	0	0.00	88.50	2	1,067	0.19%
2023/07/25	0	0.00	12	90.05	95.30	-12	1,023	-1.17%
2023/07/21	0	0.00	1	88.60	87.70	-1	966	-0.10%
2023/07/20	3	87.37	2	90.00	88.00	1	964	0.10%
2023/07/19	3	93.50	21.3	92.44	93.90	-18.3	879	-2.08%
2023/07/18	14	87.31	0	0.00	87.10	14	856	1.63%
2023/07/17	14	87.87	2	88.80	89.30	12	911	1.32%
2023/07/05	2	87.20	0	0.00	87.30	2	834	0.24%
2023/06/21	0	0.00	2	78.50	79.40	-2	644	-0.31%
2023/06/20	2	78.60	0	0.00	78.60	2	644	0.31%
2023/06/19	0	0.00	2	77.30	77.70	-2	646	-0.31%
2023/06/09	4	76.75	0	0.00	76.00	4	620	0.64%
2023/05/04	1	77.50	1	77.90	77.90	0	748	0.00%
2023/04/25	0	0.00	6	76.00	72.30	-6	722	-0.83%
2023/04/24	10	73.60	4	73.80	76.00	6	708	0.85%
2023/04/21	8	75.85	8	74.93	72.00	0	698	0.00%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/02/14	0	0.00	1	59.50	59.20	-1	664	-0.15%
2023/02/09	1	60.60	0	0.00	60.10	1	649	0.15%
2023/01/13	0	0.00	2	51.50	52.30	-2	574	-0.35%
2023/01/05	0	0.00	3	55.13	54.70	-3	549	-0.55%
2023/01/03	0	0.00	4	52.60	53.60	-4	531	-0.75%
2022/12/29	5	57.60	5	56.00	56.40	0	504	0.00%
2022/12/28	29	61.62	20	57.98	56.10	9	442	2.04%
2022/10/24	0	45.65	0	0.00	44.45	0	327	0.00%
2022/10/03	0.3	46.80	0	0.00	45.60	0.3	301	0.08%
2022/08/24	5	49.16	5	47.85	47.80	0	119	0.00%
2022/06/01	0	0.00	0	42.00	41.95	0	57	0.00%
2022/05/19	0	0.00	0	42.00	42.55	0	64	0.00%
2022/05/10	0	0.00	0	41.80	43.35	0	70	0.00%
2022/05/09	0	0.00	0	42.60	42.30	0	70	0.00%
2021/01/20	0	0.00	0.1	54.01	52.60	-0.1	105	-0.09%
2020/12/22	0	0.00	1	60.50	60.60	-1	147	-0.68%
2020/12/03	0	0.00	1	64.40	64.60	-1	302	-0.33%
2020/09/15	0	0.00	2	72.80	73.20	-2	385	-0.52%
2020/09/14	0	0.00	2	70.80	70.90	-2	369	-0.54%
2020/09/10	1	71.00	0	0.00	71.00	1	368	0.27%
2020/09/08	3	72.70	0	0.00	72.70	3	309	0.97%
2020/04/06	0	0.00	0	51.00	47.80	0	319	0.00%
2020/02/20	0	0.00	1	64.00	63.80	-1	476	-0.21%
2020/02/17	1	62.50	0	0.00	62.30	1	482	0.21%
2020/01/20	0	0.00	1	72.20	72.00	-1	544	-0.18%
2020/01/15	1	73.00	0	0.00	72.60	1	575	0.17%
2020/01/07	3	74.20	3	73.10	73.00	0	605	0.00%
2019/12/30	0	0.00	1	71.90	71.70	-1	582	-0.17%
2019/12/20	1	72.50	0	0.00	72.40	1	605	0.17%
2019/12/16	0	0.00	1	71.30	72.00	-1	635	-0.16%
2019/12/13	0	0.00	4	72.13	71.30	-4	646	-0.62%
2019/12/02	1	74.60	0	0.00	74.10	1	710	0.14%
2019/11/29	1	77.20	0	0.00	76.30	1	699	0.14%
2019/11/28	0	0.00	3	74.40	78.20	-3	658	-0.46%
2019/11/27	0	0.00	7	74.50	74.20	-7	594	-1.18%
2019/11/25	4	74.30	0	0.00	74.00	4	592	0.67%
2019/11/22	6	75.30	0	0.00	74.90	6	584	1.03%
2019/10/29	0	0.00	1	73.00	71.80	-1	507	-0.20%
2019/10/25	1	72.70	0	0.00	72.70	1	531	0.19%
2019/09/25	1	74.30	1	74.00	73.50	0	882	0.00%
2019/09/10	1	74.40	1	73.80	73.40	0	794	0.00%
2019/08/07	1	70.50	1	71.00	70.00	0	682	0.00%
2019/08/06	2	69.70	0	0.00	70.30	2	681	0.29%
2019/08/05	3	72.80	0	0.00	69.60	3	688	0.44%
2019/07/25	0	0.00	1	73.40	73.50	-1	642	-0.16%
2019/07/24	0	0.00	1	74.10	73.80	-1	631	-0.16%
2019/07/18	4	77.38	2	78.20	76.70	2	579	0.34%
2019/07/17	0	0.00	1	74.00	73.50	-1	477	-0.21%
2019/06/03	0	0.00	5	61.66	61.90	-5	470	-1.06%
2019/05/27	0	0.00	1	62.20	61.90	-1	515	-0.19%
2019/05/23	1	61.50	1	61.90	61.50	0	548	0.00%
2019/05/22	3	63.00	3	63.60	62.70	0	577	0.00%
2019/05/21	0	0.00	1	61.60	62.40	-1	600	-0.17%
2019/05/20	1	60.20	1	60.70	61.10	0	621	0.00%
2019/05/17	2	61.60	0	0.00	61.20	2	669	0.30%
2019/05/16	2	63.05	1	63.90	62.70	1	776	0.13%
2019/05/14	1	60.10	2	61.65	62.30	-1	806	-0.12%
2019/05/13	4	63.98	0	0.00	61.90	4	834	0.48%
2019/05/10	2	67.25	3	67.80	66.80	-1	841	-0.12%
2019/05/09	2	67.25	0	0.00	67.30	2	843	0.24%
2019/05/08	1	67.30	3	67.97	68.40	-2	845	-0.24%
2019/05/07	1	68.00	1	68.60	68.00	0	849	0.00%
2019/05/06	1	68.80	0	0.00	67.90	1	854	0.12%
2019/05/03	1	70.00	1	69.40	69.60	0	862	0.00%
2019/04/30	1	68.60	0	0.00	68.90	1	894	0.11%
2019/04/25	1	71.00	0	0.00	71.10	1	906	0.11%
2019/04/23	0	0.00	1	69.90	70.00	-1	894	-0.11%
2019/03/06	1	71.90	1	72.50	72.50	0	1,130	0.00%
2019/02/19	0	0.00	1	74.40	74.30	-1	1,146	-0.09%
2019/02/15	4	75.03	1	75.20	74.30	3	1,101	0.27%
2019/02/13	0	0.00	1	70.20	69.00	-1	998	-0.10%
2019/02/12	1	69.60	1	70.90	69.90	0	1,054	0.00%
2019/01/25	0	0.00	1	68.20	67.70	-1	1,057	-0.09%
2019/01/24	2	67.80	1	68.30	67.60	1	1,082	0.09%
2019/01/23	1	67.80	0	0.00	67.10	1	1,105	0.09%
2019/01/21	0	0.00	15	67.33	66.80	-15	1,170	-1.28%
2019/01/18	15	66.53	0	0.00	66.70	15	1,193	1.26%
2019/01/10	0	0.00	1	69.90	68.70	-1	1,252	-0.08%
2019/01/09	1	71.50	1	72.00	68.90	0	1,281	0.00%
2019/01/08	2	71.60	2	71.65	70.80	0	1,300	0.00%
2019/01/07	2	71.50	2	72.15	70.80	0	1,299	0.00%
2019/01/04	5	68.84	6	69.17	69.00	-1	1,308	-0.08%
2019/01/03	6	69.42	6	69.25	68.00	0	1,324	0.00%
2019/01/02	4	66.68	22	66.77	67.10	-18	1,336	-1.35%
2018/12/26	3	65.03	4	65.35	64.90	-1	1,499	-0.07%
2018/12/21	2	62.00	2	63.60	63.90	0	1,679	0.00%
2018/12/20	0	0.00	2	62.65	62.40	-2	1,827	-0.11%
2018/12/18	5	65.10	0	0.00	64.70	5	2,021	0.25%
2018/12/14	0	0.00	2	67.10	66.10	-2	2,019	-0.10%
2018/12/13	6	66.48	2	66.50	66.50	4	2,014	0.20%
2018/12/12	16	66.34	2	66.90	66.30	14	2,005	0.70%
2018/12/11	1	65.60	14	64.74	65.60	-13	1,983	-0.66%
2018/12/10	1	63.80	1	64.80	63.80	0	1,960	0.00%
2018/12/07	0	0.00	12	62.35	62.20	-12	1,924	-0.62%
2018/12/06	12	61.39	11	64.43	61.30	1	1,925	0.05%
2018/12/05	2	63.70	19	65.09	63.70	-17	1,929	-0.88%
2018/12/04	4	65.03	1	65.90	64.50	3	1,920	0.16%
2018/12/03	5	64.42	1	64.80	64.50	4	1,927	0.21%
2018/11/30	13	64.12	16	65.45	63.50	-3	1,916	-0.16%
2018/11/29	2	62.75	10	62.76	62.80	-8	1,876	-0.43%
2018/11/28	4	62.28	1	63.30	61.80	3	1,874	0.16%
2018/11/27	7	62.11	1	62.00	62.40	6	1,887	0.32%
2018/11/26	7	60.97	1	61.20	61.40	6	1,888	0.32%
2018/11/23	9	60.36	1	60.20	60.00	8	1,908	0.42%
2018/11/22	12	60.99	15	62.26	60.20	-3	1,906	-0.16%
2018/11/21	9	61.48	3	61.13	61.10	6	1,899	0.32%
2018/11/20	4	59.63	19	60.10	59.40	-15	1,871	-0.80%
2018/11/19	9	59.91	4	59.70	59.90	5	1,885	0.27%
2018/11/16	12	59.11	3	59.17	58.60	9	1,886	0.48%
2018/11/15	1	58.10	0	0.00	58.10	1	1,886	0.05%
2018/11/14	10	58.54	1	58.90	57.80	9	1,895	0.47%
2018/11/13	4	56.93	4	57.60	57.50	0	1,926	0.00%
2018/11/12	4	59.55	1	60.90	58.70	3	1,960	0.15%
2018/11/09	6	62.28	7	62.83	60.80	-1	1,994	-0.05%
2018/11/07	1	57.10	1	57.60	58.00	0	1,980	0.00%
2018/11/06	3	58.67	4	59.13	57.30	-1	2,055	-0.05%
2018/11/05	3	57.87	3	58.07	58.40	0	2,148	0.00%
2018/11/02	5	58.28	7	58.34	57.70	-2	2,178	-0.09%
2018/11/01	5	58.00	5	58.16	58.00	0	2,206	0.00%
2018/10/31	3	55.00	5	55.90	56.60	-2	2,267	-0.09%
2018/10/30	3	54.60	2	55.65	55.60	1	2,451	0.04%
2018/10/29	5	58.48	1	58.70	55.70	4	2,527	0.16%
2018/10/26	4	63.53	1	65.00	61.80	3	2,489	0.12%
2018/10/25	1	63.80	0	0.00	63.60	1	2,478	0.04%
2018/10/23	3	69.70	2	69.70	67.70	1	2,456	0.04%
2018/10/22	0	0.00	1	68.30	67.50	-1	2,422	-0.04%
2018/10/18	1	67.60	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	69.20	2	70.15	68.90	-1	2,431	-0.04%
2018/10/16	4	69.35	3	69.13	68.10	1	2,404	0.04%
2018/10/15	0	0.00	1	67.70	67.00	-1	2,377	-0.04%
2018/10/12	3	67.13	2	67.15	67.00	1	2,373	0.04%
2018/10/09	3	76.50	0	0.00	75.00	3	2,349	0.13%
2018/10/08	0	0.00	3	76.10	77.30	-3	2,371	-0.13%
2018/10/05	2	76.35	2	77.05	75.00	0	2,358	0.00%
2018/10/04	2	76.70	3	77.10	76.90	-1	2,296	-0.04%
2018/10/03	1	76.30	0	0.00	73.50	1	2,261	0.04%
2018/10/02	2	76.95	2	77.65	76.50	0	2,276	0.00%
2018/10/01	2	79.10	0	0.00	78.70	2	2,269	0.09%
2018/09/28	1	76.00	1	76.80	75.80	0	2,219	0.00%
2018/09/27	8	83.06	8	82.95	75.00	0	2,158	0.00%
2018/09/26	12	80.54	12	79.94	80.80	0	2,009	0.00%
2018/09/25	9	81.82	14	82.90	81.30	-5	1,957	-0.26%
2018/09/19	1	62.80	3	63.67	63.90	-2	1,819	-0.11%
2018/09/14	0	0.00	1	66.20	65.70	-1	1,861	-0.05%
2018/09/13	2	64.50	2	65.05	64.60	0	1,922	0.00%
2018/09/12	1	63.50	1	64.20	63.80	0	1,935	0.00%
2018/09/11	1	63.90	2	64.65	64.50	-1	1,952	-0.05%
2018/09/10	8	66.23	3	66.77	64.60	5	1,943	0.26%
2018/09/07	10	68.17	2	68.65	67.40	8	1,960	0.41%
2018/09/06	1	70.70	1	71.20	70.50	0	1,994	0.00%
2018/09/05	2	71.00	5	71.54	70.70	-3	2,085	-0.14%
2018/09/04	2	71.05	1	71.40	71.50	1	2,115	0.05%
2018/09/03	3	72.33	2	73.45	70.70	1	2,126	0.05%
2018/08/31	4	71.65	2	72.10	72.20	2	2,126	0.09%
2018/08/30	6	71.07	5	70.78	72.00	1	2,171	0.05%
2018/08/29	3	69.23	2	69.90	69.00	1	2,163	0.05%
2018/08/28	3	69.37	1	69.60	69.40	2	2,215	0.09%
2018/08/27	0	0.00	2	69.65	70.00	-2	2,297	-0.09%
2018/08/24	6	68.73	0	0.00	68.00	6	2,451	0.24%
2018/08/23	3	71.07	1	71.80	70.50	2	2,479	0.08%
2018/08/22	1	71.30	3	72.00	72.00	-2	2,509	-0.08%
2018/08/21	3	71.37	2	72.15	71.30	1	2,510	0.04%
2018/08/20	4	72.95	3	72.93	70.80	1	2,504	0.04%
2018/08/17	3	76.03	0	0.00	73.90	3	2,484	0.12%
2018/08/16	2	75.90	3	75.30	76.30	-1	2,488	-0.04%
2018/08/15	2	74.05	0	0.00	73.70	2	2,493	0.08%
2018/08/14	0	0.00	12	74.73	76.00	-12	2,476	-0.48%
2018/08/13	0	0.00	1	77.40	76.30	-1	2,458	-0.04%
2018/08/10	2	79.05	5	77.00	76.10	-3	2,394	-0.13%
2018/08/07	0	0.00	16	79.62	80.00	-16	2,324	-0.69%
2018/08/06	1	81.20	0	0.00	81.80	1	2,278	0.04%
2018/08/03	0	0.00	3	72.97	77.70	-3	2,110	-0.14%
2018/08/02	2	71.20	3	71.33	70.70	-1	2,075	-0.05%
2018/08/01	2	70.35	3	71.07	69.90	-1	2,110	-0.05%
2018/07/31	0	0.00	2	68.95	69.70	-2	2,183	-0.09%
2018/07/30	1	68.30	0	0.00	66.80	1	2,196	0.05%
2018/07/27	2	69.10	1	70.10	68.90	1	2,240	0.04%
2018/07/26	2	69.60	3	69.90	69.10	-1	2,281	-0.04%
2018/07/25	3	69.27	10	68.70	68.50	-7	2,293	-0.31%
2018/07/24	1	70.30	4	68.88	70.30	-3	2,314	-0.13%
2018/07/23	2	67.35	0	0.00	66.70	2	2,394	0.08%
2018/07/20	1	69.10	1	70.90	69.60	0	2,492	0.00%
2018/07/19	1	70.10	1	71.80	70.00	0	2,555	0.00%
2018/07/18	2	71.25	2	72.60	70.30	0	2,628	0.00%
2018/07/17	6	73.97	0	0.00	72.30	6	2,702	0.22%
2018/07/16	11	74.95	9	74.56	73.90	2	2,828	0.07%
2018/07/13	17	72.76	3	72.03	71.60	14	2,956	0.47%
2018/07/12	1	70.20	1	70.80	70.20	0	2,972	0.00%
2018/07/11	3	70.00	17	69.81	69.00	-14	3,039	-0.46%
2018/07/10	6	69.72	1	70.90	70.50	5	3,092	0.16%
2018/07/09	2	65.65	5	66.74	69.30	-3	3,131	-0.10%
2018/07/06	3	62.17	2	63.55	63.00	1	3,190	0.03%
2018/07/05	1	64.30	0	0.00	63.10	1	3,309	0.03%
2018/07/03	1	67.80	0	0.00	67.30	1	3,670	0.03%
2018/07/02	1	69.90	1	71.00	70.70	0	3,851	0.00%
2018/06/29	1	70.10	1	71.00	69.70	0	3,915	0.00%
2018/06/28	4	69.50	3	70.40	69.50	1	4,028	0.02%
2018/06/27	1	70.30	1	72.40	70.30	0	4,089	0.00%
2018/06/26	1	71.30	1	73.10	71.30	0	4,164	0.00%
2018/06/25	2	76.15	0	0.00	74.90	2	4,268	0.05%
2018/06/22	3	79.13	2	79.70	77.80	1	4,320	0.02%
2018/06/21	2	77.75	0	0.00	78.60	2	4,385	0.05%
2018/06/15	1	80.10	11	80.20	79.10	-10	4,897	-0.20%
2018/06/14	8	80.80	2	81.15	79.40	6	5,002	0.12%
2018/06/13	11	79.49	5	81.00	79.00	6	5,032	0.12%
2018/06/12	10	76.70	0	0.00	76.10	10	5,074	0.20%
2018/06/05	5	77.74	5	77.74	75.60	0	5,385	0.00%
2018/06/01	0	0.00	1	77.50	79.00	-1	5,385	-0.02%
2018/05/31	1	73.70	0	0.00	73.70	1	5,273	0.02%
2018/05/30	1	67.90	1	67.50	67.00	0	5,226	0.00%
2018/05/23	2	66.70	2	66.75	65.40	0	5,073	0.00%
2018/05/16	1	67.20	1	66.50	66.00	0	4,944	0.00%
2018/05/15	1	66.90	1	67.30	67.80	0	4,921	0.00%
2018/05/14	1	66.10	1	67.30	64.90	0	4,876	0.00%
2018/05/10	4	71.30	4	71.80	70.10	0	4,778	0.00%
2018/05/09	1	70.10	1	70.80	68.10	0	4,706	0.00%
2018/05/04	3	67.83	3	67.70	68.00	0	4,523	0.00%
2018/04/30	4	73.65	4	73.50	72.60	0	4,401	0.00%
2018/04/27	6	71.83	8	71.80	72.50	-2	4,367	-0.05%
2018/04/26	6	82.80	6	83.73	74.30	0	4,268	0.00%
2018/04/25	37	81.93	37	81.54	82.50	0	4,161	0.00%
2018/04/24	15	83.28	15	85.07	80.90	0	4,084	0.00%
2018/04/23	14	87.39	15	87.11	86.50	-1	3,998	-0.03%
2018/04/20	17	89.42	16	90.47	84.20	1	3,906	0.03%
2018/04/19	32	87.33	32	85.94	89.70	0	3,758	0.00%
2018/04/18	11	80.64	11	81.79	81.90	0	3,568	0.00%
2018/04/17	5	81.50	5	82.82	79.40	0	3,523	0.00%
2018/04/16	11	79.18	11	79.57	79.70	0	3,437	0.00%
2018/04/12	7	85.49	7	86.34	83.70	0	3,298	0.00%
2018/04/11	9	84.57	10	85.44	85.00	-1	3,215	-0.03%
2018/04/10	10	86.50	12	87.20	86.00	-2	3,081	-0.06%
2018/04/09	1	97.20	1	98.20	95.50	0	2,972	0.00%
2018/04/03	1	93.00	0	93.50	93.50	1	2,696	0.04%
2018/04/02	1	84.80	1	85.40	85.00	0	2,503	0.00%
2018/03/30	2	86.00	2	84.00	81.50	0	2,314	0.00%
2018/03/26	1	86.10	1	90.10	86.10	0	1,949	0.00%
2018/03/23	20	81.18	21	80.94	83.30	-1	1,813	-0.06%
2018/03/22	4	81.58	2	84.45	77.50	2	1,651	0.12%
2018/03/20	2	68.65	3	70.97	73.90	-1	1,239	-0.08%
2018/03/19	1	65.00	1	67.30	67.20	0	1,104	0.00%
2018/03/16	0	0.00	1	69.30	65.80	-1	1,020	-0.10%
2018/03/15	1	64.50	2	63.95	65.20	-1	882	-0.11%
2018/03/14	6	66.17	6	66.60	66.60	0	807	0.00%
2018/03/09	3	56.57	1	58.20	59.40	2	508	0.39%
2018/03/08	1	56.00	0	0.00	54.00	1	396	0.25%
2018/03/07	2	53.25	0	0.00	53.80	2	306	0.65%