台達電 (2308)-國票-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
353.5
漲跌
--
漲幅
0.00%
成交量
9,732張
產業
上市電子零組件類股
2233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.2	347.65	1	348.50	353.50	0.2	11,908	0.00%
2024/06/12	0	0.00	1	350.43	344.00	-1	11,875	-0.01%
2024/06/11	8	335.00	8	336.00	340.50	0	11,852	0.00%
2024/06/06	1	349.97	1	344.00	345.00	0	11,944	0.00%
2024/06/05	2	345.25	1.1	345.45	346.00	0.9	11,985	0.01%
2024/06/04	1	335.52	1	335.00	336.50	0	12,343	0.00%
2024/06/03	0.1	334.00	1	340.00	337.00	-1	12,315	-0.01%
2024/05/31	1	328.50	0	0.00	325.00	1	12,302	0.01%
2024/05/30	1	330.00	0	0.00	330.00	1	12,123	0.01%
2024/05/29	0	0.00	1.1	343.09	341.50	-1.1	12,215	-0.01%
2024/05/28	4	353.00	4.1	353.46	346.50	-0.1	12,124	0.00%
2024/05/27	9	346.28	12.2	343.77	346.00	-3.2	12,030	-0.03%
2024/05/23	1	328.00	4	331.63	329.50	-3	11,778	-0.03%
2024/05/22	2	328.00	0	0.00	327.50	2	11,744	0.02%
2024/05/20	0	321.33	0	0.00	318.00	0	11,705	0.00%
2024/05/17	0	0.00	0.1	322.00	322.50	-0.1	11,644	0.00%
2024/05/15	0.1	322.00	0	0.00	319.00	0.1	11,678	0.00%
2024/05/14	0	0.00	0	316.00	316.00	0	11,858	0.00%
2024/05/10	1	320.50	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	0.00	0	324.00	323.00	0	11,854	0.00%
2024/05/08	1	320.50	0	321.00	321.00	1	11,988	0.01%
2024/05/03	1.1	327.91	0.1	327.67	327.50	1	11,871	0.01%
2024/05/02	0	0.00	0.1	312.00	309.50	-0.1	11,660	0.00%
2024/04/30	1	325.00	1	322.50	320.50	0	11,552	0.00%
2024/04/26	0	0.00	6	316.08	315.00	-6	11,528	-0.05%
2024/04/25	0	0.00	3	307.17	306.00	-3	11,440	-0.03%
2024/04/24	1	302.50	0	0.00	304.00	1	11,454	0.01%
2024/04/23	2	297.50	0	0.00	297.50	2	11,630	0.02%
2024/04/22	2.1	300.04	0	0.00	300.00	2.1	11,707	0.02%
2024/04/19	0	299.00	3	304.67	298.50	-3	11,655	-0.03%
2024/04/18	4	304.87	1	302.50	309.00	3	11,503	0.03%
2024/04/17	0.1	296.50	0	0.00	300.50	0.1	11,382	0.00%
2024/04/16	0	295.67	1	300.50	293.00	-1	11,428	-0.01%
2024/04/15	0	0.00	1	308.50	308.00	-1	11,364	-0.01%
2024/04/11	1	317.60	1	318.00	319.50	0	11,177	0.00%
2024/04/10	6	330.58	14	328.00	328.00	-8	10,983	-0.07%
2024/04/09	1	333.00	0	0.00	334.00	1	10,950	0.01%
2024/04/02	2	329.50	3	335.00	338.00	-1	10,773	-0.01%
2024/04/01	1	338.00	3	344.67	334.50	-2	10,704	-0.02%
2024/03/29	7	345.93	3	344.17	341.00	4	10,582	0.04%
2024/03/28	1	339.00	0	0.00	342.50	1	10,405	0.01%
2024/03/27	1.1	340.45	0	0.00	341.50	1.1	10,303	0.01%
2024/03/26	9.2	347.70	8.1	348.86	343.50	1.1	10,120	0.01%
2024/03/25	1	357.00	0	0.00	352.50	1	9,830	0.01%
2024/03/22	13	354.73	14.5	356.93	358.00	-1.5	9,577	-0.02%
2024/03/21	2	334.25	3.7	332.85	338.00	-1.7	8,616	-0.02%
2024/03/20	3	316.50	3.1	318.51	316.00	-0.1	8,247	0.00%
2024/03/19	2	313.51	4.1	316.83	320.00	-2.1	8,104	-0.03%
2024/03/15	1	304.51	0.7	306.00	303.00	0.3	7,937	0.00%
2024/03/14	0	311.00	0	0.00	310.50	0	7,801	0.00%
2024/03/13	1.9	315.03	3.3	314.71	314.50	-1.4	7,698	-0.02%
2024/03/12	1	312.50	1	311.50	312.50	0	7,540	0.00%
2024/03/11	6	309.17	0	0.00	308.00	6	7,417	0.08%
2024/03/08	0	0.00	0.7	306.54	312.00	-0.7	7,338	-0.01%
2024/03/05	11.1	290.73	0	0.00	290.50	11.1	6,720	0.17%
2024/03/04	0	0.00	0.1	296.00	293.50	-0.1	6,654	0.00%
2024/02/29	0	293.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	0.1	289.00	0	0.00	289.00	0.1	6,458	0.00%
2024/02/22	0.1	292.50	0	0.00	293.50	0.1	6,351	0.00%
2024/02/20	0.1	292.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/16	2	292.00	0.2	291.50	291.50	1.8	6,385	0.03%
2024/02/15	4	290.00	2	291.00	284.50	2	6,357	0.03%
2024/02/02	0	0.00	3	287.00	286.00	-3	6,115	-0.05%
2024/02/01	3	282.83	1.5	284.00	285.00	1.5	6,110	0.02%
2024/01/31	5.1	281.90	9	281.44	280.00	-3.9	6,117	-0.06%
2024/01/30	5.3	289.00	4	289.50	286.00	1.3	5,976	0.02%
2024/01/29	0	0.00	0.2	292.50	293.00	-0.2	6,004	0.00%
2024/01/25	6.1	285.98	7	285.36	284.00	-0.9	6,156	-0.01%
2024/01/24	0.5	291.25	0	0.00	289.00	0.5	6,165	0.01%
2024/01/23	0	0.00	0.2	294.00	293.50	-0.2	6,207	0.00%
2024/01/22	1.1	290.05	0.2	289.50	291.00	0.9	6,166	0.01%
2024/01/19	5	280.50	0	0.00	285.00	5	6,104	0.08%
2024/01/18	1.1	277.21	1	279.00	277.00	0.1	6,107	0.00%
2024/01/17	7.5	284.05	7	284.36	279.50	0.5	6,057	0.01%
2024/01/16	1.3	290.00	0	0.00	289.50	1.3	5,892	0.02%
2024/01/12	0.1	294.50	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	2	290.00	2.1	292.12	293.00	-0.1	5,862	0.00%
2024/01/10	0.1	291.00	0	0.00	291.00	0.1	5,843	0.00%
2024/01/09	1.4	299.92	0	0.00	295.50	1.4	5,702	0.02%
2024/01/05	0	0.00	0.1	305.50	304.50	-0.1	5,659	0.00%
2024/01/02	0.1	310.00	0	0.00	310.00	0.1	5,754	0.00%
2023/12/28	0.1	314.00	0	0.00	313.00	0.1	5,826	0.00%
2023/12/26	1	311.00	0	0.00	310.50	1	5,907	0.02%
2023/12/21	0	0.00	1	303.50	303.50	-1	6,072	-0.02%
2023/12/18	0.1	308.00	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	1.1	314.50	1.1	315.39	313.00	-0.1	6,146	0.00%
2023/12/13	4	300.00	4	302.00	303.00	0	6,011	0.00%
2023/12/12	3.3	300.86	3	301.00	301.00	0.3	5,999	0.00%
2023/12/11	3	310.50	3	313.00	310.50	0	5,934	0.00%
2023/12/07	0	311.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0.1	310.50	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	4	314.50	4	316.00	310.50	0	6,011	0.00%
2023/11/30	0.1	318.00	0	0.00	316.50	0.1	5,996	0.00%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/20	4	303.00	4	305.25	306.00	0	5,912	0.00%
2023/11/16	2	304.50	2	306.50	305.00	0	5,923	0.00%
2023/11/14	4	295.51	4	298.00	299.50	0	5,918	0.00%
2023/11/13	4	301.50	4	303.75	299.50	0	5,947	0.00%
2023/11/08	6	299.00	6	301.00	301.00	0	6,034	0.00%
2023/11/07	0.1	306.00	0	0.00	306.00	0.1	6,042	0.00%
2023/11/03	0	0.00	0.2	303.50	304.00	-0.2	6,010	0.00%
2023/11/01	0.2	286.00	0	0.00	287.00	0.2	5,924	0.00%
2023/10/27	0.2	299.50	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	1	300.00	1	298.00	298.00	0	6,666	0.00%
2023/10/25	0	305.63	0	0.00	305.50	0	6,654	0.00%
2023/10/20	0	311.00	0	0.00	309.00	0	6,628	0.00%
2023/10/18	2	319.25	1	317.50	317.50	1	6,589	0.02%
2023/10/13	0.1	329.50	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0.6	336.68	0.1	336.00	336.00	0.6	6,647	0.01%
2023/10/11	2	337.00	2	338.00	338.50	0	6,721	0.00%
2023/10/05	0	0.00	0.1	338.50	338.00	-0.1	6,899	0.00%
2023/10/02	0.1	336.50	0	0.00	335.50	0.1	6,932	0.00%
2023/09/28	0	325.00	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0	0.00	1	324.00	323.00	-1	7,075	-0.01%
2023/09/26	4	329.88	4	330.50	326.50	0	7,120	0.00%
2023/09/25	1	331.00	1	335.00	336.50	0	7,247	0.00%
2023/09/22	2	321.00	2	323.50	328.50	0	7,260	0.00%
2023/09/21	1	325.00	0	0.00	325.00	1	7,321	0.01%
2023/09/19	0	0.00	1	329.00	330.50	-1	7,372	-0.01%
2023/09/05	1	347.00	0	0.00	348.50	1	9,306	0.01%
2023/09/04	1	348.00	1	346.00	346.00	0	9,405	0.00%
2023/08/31	1	345.50	2	346.50	346.00	-1	9,592	-0.01%
2023/08/29	1	343.50	2	343.75	346.50	-1	9,712	-0.01%
2023/08/25	2	349.75	1	351.00	345.50	1	9,795	0.01%
2023/08/24	2	354.75	3	356.50	357.00	-1	9,803	-0.01%
2023/08/22	0	0.00	2	349.25	349.50	-2	9,963	-0.02%
2023/08/18	3	342.83	0	0.00	341.50	3	9,988	0.03%
2023/08/15	1	358.00	1	357.00	351.50	0	9,831	0.00%
2023/08/14	1	352.00	1	350.00	350.50	0	9,822	0.00%
2023/08/11	3	356.83	3	358.17	357.00	0	9,848	0.00%
2023/08/10	3	349.33	2	350.00	351.50	1	9,791	0.01%
2023/08/07	1	366.00	0	0.00	363.50	1	9,713	0.01%
2023/08/04	4.1	350.17	8	358.69	361.50	-4	9,620	-0.04%
2023/08/02	7.1	369.32	4	380.00	361.00	3.1	9,505	0.03%
2023/08/01	4.1	371.78	5	374.40	372.50	-0.9	9,159	-0.01%
2023/07/31	5	376.80	4.2	382.07	365.50	0.8	8,946	0.01%
2023/07/28	1	359.00	2	365.75	366.50	-1	8,651	-0.01%
2023/07/26	2	365.00	1	365.00	360.50	1	8,666	0.01%
2023/07/25	0	0.00	0.1	366.50	364.00	-0.1	8,722	0.00%
2023/07/21	0	0.00	1	357.00	359.50	-1	8,724	-0.01%
2023/07/20	0.1	358.50	1	358.00	356.50	-0.9	8,725	-0.01%
2023/07/19	0.1	357.58	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	0	0.00	0	373.50	365.50	0	8,706	0.00%
2023/07/14	0	368.00	0	0.00	368.00	0	8,671	0.00%
2023/07/13	4	377.25	5.1	378.49	370.50	-1.1	8,592	-0.01%
2023/07/12	2	365.00	2.1	363.05	363.00	-0.1	8,481	0.00%
2023/07/11	2	357.75	2	358.25	359.50	0	8,712	0.00%
2023/07/10	1	349.50	1	349.00	348.50	0	8,663	0.00%
2023/07/07	2	347.00	2	348.50	348.00	0	8,645	0.00%
2023/07/06	0.4	357.57	1	359.00	354.00	-0.7	8,604	-0.01%
2023/07/05	0	0.00	0	368.00	366.00	0	8,456	0.00%
2023/07/04	0	0.00	0.1	360.50	367.00	-0.1	8,386	0.00%
2023/07/03	3	362.33	4	360.79	362.50	-1	8,333	-0.01%
2023/06/30	0	0.00	1.1	342.10	344.50	-1.1	8,191	-0.01%
2023/06/29	1	353.50	1	352.00	349.50	0	8,124	0.00%
2023/06/28	4	347.13	2	349.25	347.00	2	8,085	0.02%
2023/06/27	1	350.50	0	0.00	345.00	1	8,099	0.01%
2023/06/26	5.2	348.33	4	355.25	348.00	1.2	8,031	0.01%
2023/06/21	2	363.00	4	365.25	364.00	-2	7,849	-0.03%
2023/06/20	0	0.00	1	372.50	369.00	-1	7,663	-0.01%
2023/06/19	2	376.50	1	366.00	375.50	1	7,520	0.01%
2023/06/16	3.3	376.56	2	372.63	371.50	1.3	7,356	0.02%
2023/06/15	0	370.00	0	0.00	370.00	0	6,961	0.00%
2023/06/14	0	0.00	0.1	352.00	353.00	-0.1	6,673	0.00%
2023/06/13	2	338.00	3.2	341.21	343.00	-1.2	6,422	-0.02%
2023/06/12	5.1	337.00	6.1	338.14	336.00	-1	6,199	-0.02%
2023/06/09	2	325.50	1	326.50	323.00	1	6,062	0.02%
2023/06/08	3	326.83	4	329.99	325.00	-1	6,008	-0.02%
2023/06/07	3	324.67	4	324.12	328.50	-1	5,959	-0.02%
2023/06/06	2	317.25	1	318.50	316.00	1	5,807	0.02%
2023/06/05	0	0.00	1.3	318.92	319.50	-1.3	5,826	-0.02%
2023/05/30	0.1	313.84	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	1	321.85	1.2	323.57	315.50	-0.1	5,880	0.00%
2023/05/26	7	317.00	4.1	313.96	318.00	2.9	5,899	0.05%
2023/05/23	0.1	304.00	0	0.00	302.50	0.1	5,777	0.00%
2023/05/18	0	0.00	1	307.50	306.50	-1	5,779	-0.02%
2023/05/15	0	0.00	0	300.50	300.50	0	5,704	0.00%
2023/05/12	2	299.00	1	297.00	297.50	1	5,716	0.02%
2023/05/11	2	299.00	1	297.00	297.00	1	5,780	0.02%
2023/05/10	1	305.00	1	301.50	301.50	0	5,829	0.00%
2023/05/09	0	0.00	1	304.00	304.00	-1	5,846	-0.02%
2023/05/02	1.2	300.31	0	0.00	298.00	1.2	6,157	0.02%
2023/04/28	0.1	299.00	0	0.00	300.00	0.1	6,268	0.00%
2023/04/26	0.1	293.86	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	1.2	298.21	1	302.50	297.00	0.2	6,177	0.00%
2023/04/21	1	307.00	2	305.00	303.00	-1	6,200	-0.02%
2023/04/20	0.1	306.50	0	0.00	306.50	0.1	6,150	0.00%
2023/04/17	2.1	314.26	1	310.00	310.00	1.1	6,239	0.02%
2023/04/14	6	312.33	7.1	313.51	314.50	-1.1	6,200	-0.02%
2023/04/13	0	0.00	1	299.01	300.50	-1	5,923	-0.02%
2023/04/12	0	0.00	1	297.50	298.50	-1	5,907	-0.02%
2023/04/10	0	294.50	0	0.00	295.00	0	5,858	0.00%
2023/04/06	7	295.21	5	294.70	294.50	2	5,812	0.03%
2023/03/29	1	298.50	1	296.00	295.50	0	5,736	0.00%
2023/03/28	1	300.50	1	298.50	298.50	0	5,722	0.00%
2023/03/27	0	0.00	2	299.00	300.00	-2	5,663	-0.04%
2023/03/23	0	294.00	0	0.00	294.50	0	5,641	0.00%
2023/03/15	0	0.00	1	289.00	289.00	-1	5,803	-0.02%
2023/03/14	3	286.17	0	0.00	285.00	3	5,821	0.05%
2023/03/13	0	0.00	2	291.00	292.00	-2	5,739	-0.03%
2023/03/10	1	289.50	1	291.00	290.00	0	5,743	0.00%
2023/03/09	1	298.00	1	301.00	295.50	0	5,756	0.00%
2023/03/08	2.1	297.99	1	302.50	298.50	1.1	5,826	0.02%
2023/03/07	1	304.00	7.1	299.53	301.50	-6.1	5,820	-0.10%
2023/03/06	3	290.17	2	291.25	290.00	1	5,662	0.02%
2023/03/03	2.3	290.00	0	0.00	288.00	2.3	5,664	0.04%
2023/03/02	2	287.00	2	287.25	289.50	0	5,714	0.00%
2023/03/01	0	0.00	2	289.75	289.50	-2	5,716	-0.03%
2023/02/24	3	289.83	1	288.00	286.50	2	5,699	0.04%
2023/02/23	2	291.25	1	290.00	290.00	1	5,649	0.02%
2023/02/21	2	296.50	1.1	297.50	297.50	0.9	5,550	0.02%
2023/02/20	0	0.00	1	295.50	295.00	-1	5,656	-0.02%
2023/02/17	1	295.00	0	0.00	294.50	1	5,784	0.02%
2023/02/15	0	0.00	1	292.50	293.00	-1	5,936	-0.02%
2023/02/14	1	294.00	1	295.00	294.00	0	5,917	0.00%
2023/02/13	0.1	294.00	0	0.00	294.00	0.1	5,943	0.00%
2023/02/10	1	293.00	2	293.75	294.00	-1	5,965	-0.02%
2023/02/09	2	290.50	0	0.00	292.00	2	5,975	0.03%
2023/02/08	0.1	297.00	0	0.00	296.00	0.1	5,896	0.00%
2023/02/07	1	299.50	0	0.00	296.00	1	5,855	0.02%
2023/02/03	2	300.00	1	301.50	301.50	1	5,966	0.02%
2023/02/02	2.1	295.76	3	297.17	298.00	-0.9	5,943	-0.02%
2023/02/01	3	291.33	4	292.88	294.50	-1	5,918	-0.02%
2023/01/31	2	288.25	1	289.50	289.00	1	5,901	0.02%
2023/01/30	2.1	285.38	2.1	287.72	288.50	0	5,870	0.00%
2023/01/17	0	0.00	0.1	285.50	286.00	-0.1	5,796	0.00%
2023/01/16	0	0.00	2	282.50	281.50	-2	5,822	-0.03%
2023/01/13	1	280.50	0	0.00	277.50	1	5,821	0.02%
2023/01/12	1	281.00	0	0.00	277.00	1	5,840	0.02%
2023/01/11	0	0.00	1	286.00	286.00	-1	5,798	-0.02%
2023/01/09	1	281.50	1	282.00	283.00	0	5,912	0.00%
2023/01/06	0.1	273.94	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	1	284.00	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	283.00	1	284.00	284.00	0	5,910	0.00%
2022/12/28	1	279.00	0	0.00	282.50	1	6,219	0.02%
2022/12/26	0	0.00	0.9	282.00	282.00	-0.9	6,244	-0.01%
2022/12/23	0.1	281.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0	0.00	0.1	286.50	286.50	-0.1	6,337	0.00%
2022/12/09	0.2	294.50	0	0.00	294.50	0.2	6,337	0.00%
2022/12/01	0	0.00	0.1	303.00	305.00	-0.1	6,403	0.00%
2022/11/28	1	294.00	0	0.00	293.00	1	6,246	0.02%
2022/11/24	0	0.00	1.6	300.05	302.00	-1.6	6,203	-0.03%
2022/11/23	0	0.00	1	296.00	295.50	-1	6,181	-0.02%
2022/11/21	0.1	291.50	4	294.50	293.50	-3.9	6,198	-0.06%
2022/11/15	0	0.00	0.1	289.50	293.00	-0.1	6,108	0.00%
2022/11/11	0	0.00	5	279.60	283.50	-5	5,919	-0.08%
2022/11/09	1	273.50	0.1	273.50	274.00	0.9	5,787	0.02%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/04	0	0.00	2	269.50	269.50	-2	5,873	-0.03%
2022/11/03	0.1	266.00	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	0	0.00	1.5	266.00	268.50	-1.5	5,982	-0.03%
2022/11/01	1	258.50	0	0.00	261.00	1	5,890	0.02%
2022/10/31	0	0.00	0.5	257.50	257.50	-0.5	5,861	-0.01%
2022/10/28	2	259.50	3.1	261.67	258.00	-1.1	5,930	-0.02%
2022/10/27	2	259.50	2	258.50	258.00	0	5,946	0.00%
2022/10/26	3.1	254.99	3	255.17	256.00	0.1	6,026	0.00%
2022/10/25	14	258.00	12.1	258.85	259.50	1.9	5,989	0.03%
2022/10/21	1	267.00	1	270.00	267.00	0	6,001	0.00%
2022/10/20	2	264.50	1	265.50	265.50	1	5,987	0.02%
2022/10/18	0	0.00	1	274.00	272.50	-1	5,938	-0.02%
2022/10/17	2	267.00	2	270.00	268.50	0	5,911	0.00%
2022/10/14	1	267.00	1	274.00	266.00	0	5,871	0.00%
2022/10/13	1	267.00	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0.1	267.00	2	272.00	272.00	-2	5,811	-0.03%
2022/10/11	7.1	264.05	3	266.33	264.50	4.1	5,770	0.07%
2022/10/07	4	277.25	2	277.25	275.00	2	5,720	0.03%
2022/10/06	0	0.00	2	277.25	278.50	-2	5,778	-0.03%
2022/10/05	0	0.00	5.1	267.22	269.50	-5.1	5,777	-0.09%
2022/09/30	2	250.75	1	253.00	253.00	1	5,806	0.02%
2022/09/29	0.1	251.50	0	0.00	252.50	0.1	5,831	0.00%
2022/09/27	0	0.00	0	261.00	262.00	0	5,842	0.00%
2022/09/26	24	261.85	24	263.67	260.50	0	5,877	0.00%
2022/09/23	2	267.00	0	0.00	266.50	2	5,917	0.03%
2022/09/22	1	263.00	1	269.90	270.00	0	5,978	0.00%
2022/09/21	2	267.25	1	270.49	267.00	1	6,024	0.02%
2022/09/20	0	0.00	3	270.67	271.00	-3	6,062	-0.05%
2022/09/19	0	0.00	2	269.00	269.00	-2	6,091	-0.03%
2022/09/16	3	266.83	1	264.50	264.50	2	6,157	0.03%
2022/09/15	1	267.00	2	270.75	270.50	-1	6,167	-0.02%
2022/09/14	1	263.50	0.1	265.50	268.00	0.9	6,154	0.01%
2022/09/13	1	270.50	0	0.00	269.00	1	6,135	0.02%
2022/09/12	2	269.00	0	0.00	270.00	2	6,119	0.03%
2022/09/08	0	0.00	4	267.13	268.00	-4	6,155	-0.06%
2022/09/07	0	0.00	1	257.00	257.00	-1	6,129	-0.02%
2022/09/06	2	256.75	2	257.75	257.50	0	6,134	0.00%
2022/09/05	1	256.00	1	255.50	255.50	0	6,141	0.00%
2022/09/01	1	257.00	0	0.00	258.50	1	6,131	0.02%
2022/08/31	1	262.50	1	263.00	263.00	0	6,065	0.00%
2022/08/30	1	263.00	0	0.00	264.00	1	6,027	0.02%
2022/08/29	1	261.00	1	262.50	262.50	0	6,025	0.00%
2022/08/26	1.1	269.09	1	268.00	268.00	0.1	5,979	0.00%
2022/08/25	0.1	267.00	0	268.50	268.00	0	5,937	0.00%
2022/08/24	1	267.00	0.2	267.02	267.00	0.8	5,926	0.01%
2022/08/23	1	266.00	1	266.00	266.00	0	5,986	0.00%
2022/08/22	1	268.50	0	270.00	269.50	1	5,968	0.02%
2022/08/17	1	271.50	0	0.00	272.50	1	6,006	0.02%
2022/08/15	0	0.00	4.1	273.34	274.00	-4.1	5,951	-0.07%
2022/08/12	1.1	268.90	0.2	268.00	267.00	0.9	5,913	0.02%
2022/08/11	0	0.00	2	272.50	272.50	-2	5,864	-0.03%
2022/08/10	5.1	270.30	0	268.50	272.00	5.1	5,811	0.09%
2022/08/08	0	0.00	1	263.02	264.50	-1	5,692	-0.02%
2022/08/04	1	259.50	2	264.25	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	0.1	261.50	264.00	-0.1	5,587	0.00%
2022/08/02	1	255.50	0	0.00	258.50	1	5,541	0.02%
2022/08/01	0	0.00	0	257.00	258.50	0	5,448	0.00%
2022/07/29	1	261.00	1.7	260.40	258.00	-0.7	5,489	-0.01%
2022/07/28	0	0.00	0.1	261.00	262.00	-0.1	5,405	0.00%
2022/07/25	0	0.00	4	251.00	250.50	-4	5,270	-0.08%
2022/07/21	1	251.00	1	249.50	250.00	0	5,285	0.00%
2022/07/13	0	0.00	1.1	241.77	239.50	-1.1	5,153	-0.02%
2022/07/12	0	0.00	0.5	231.00	231.00	-0.5	5,004	-0.01%
2022/07/08	0	0.00	1	228.50	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1.1	215.96	221.00	-1.1	4,883	-0.02%
2022/07/06	2.1	213.54	1	211.00	210.50	1.1	4,852	0.02%
2022/07/05	0.1	218.50	0	0.00	220.50	0.1	4,823	0.00%
2022/07/04	2	216.75	2	218.00	219.00	0	4,779	0.00%
2022/07/01	0	0.00	2	220.75	221.50	-2	4,772	-0.04%
2022/06/30	1	223.00	1	224.50	221.50	0	4,734	0.00%
2022/06/29	3	226.34	1	228.50	227.50	2	4,712	0.04%
2022/06/28	0	235.00	0	0.00	236.00	0	4,659	0.00%
2022/06/27	1.1	238.43	0	0.00	236.50	1.1	4,642	0.02%
2022/06/24	0	0.00	1	238.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	1	233.50	234.00	-1	4,512	-0.02%
2022/06/21	0	0.00	0.1	230.05	232.50	-0.1	4,482	0.00%
2022/06/20	0	0.00	2	221.00	220.00	-2	4,455	-0.04%
2022/06/17	8	221.25	5	222.50	227.00	3	4,446	0.07%
2022/06/16	0	0.00	1	230.50	227.50	-1	4,419	-0.02%
2022/06/15	0.1	226.00	0	0.00	225.00	0.1	4,488	0.00%
2022/06/13	2	228.50	1	227.50	228.00	1	4,603	0.02%
2022/05/31	0	0.00	1	240.00	241.50	-1	5,179	-0.02%
2022/05/27	0	0.00	0.1	229.69	231.50	-0.1	5,161	0.00%
2022/05/23	1	228.50	0	0.00	225.00	1	5,443	0.02%
2022/05/19	0.1	222.91	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	0	0.00	0.1	230.50	231.00	-0.1	5,396	0.00%
2022/05/17	0	0.00	1	224.50	225.00	-1	5,392	-0.02%
2022/05/12	1	220.00	2.2	219.15	218.50	-1.2	5,516	-0.02%
2022/05/11	1	225.48	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	225.00	1	228.00	226.50	-1	5,575	-0.02%
2022/05/09	1	230.50	0	0.00	230.00	1	5,570	0.02%
2022/05/06	0	233.58	0	0.00	234.00	0	5,644	0.00%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/03	0	242.50	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	0.00	0	250.00	250.00	0	5,700	0.00%
2022/04/27	0	0.00	0	247.50	245.00	0	5,696	0.00%
2022/04/25	1	238.50	2	237.75	236.50	-1	5,558	-0.02%
2022/04/20	0	0.00	1	249.00	251.00	-1	5,559	-0.02%
2022/04/11	2	252.25	0	0.00	250.50	2	6,165	0.03%
2022/04/01	0	0.00	0	266.00	268.50	0	6,052	0.00%
2022/03/30	0	0.00	0	267.00	268.00	0	6,023	0.00%
2022/03/29	0	0.00	0	266.00	266.00	0	6,009	0.00%
2022/03/28	0	262.89	4	263.50	265.00	-4	5,983	-0.07%
2022/03/25	0	0.00	0	268.00	268.00	0	5,976	0.00%
2022/03/24	0	0.00	0.2	267.00	266.50	-0.2	5,949	0.00%
2022/03/23	1	263.00	0	0.00	264.50	1	5,966	0.02%
2022/03/21	1	261.50	1	263.00	261.00	0	6,015	0.00%
2022/03/18	0	0.00	1	261.00	256.00	-1	5,994	-0.02%
2022/03/17	4	261.50	1	259.99	260.50	3	5,919	0.05%
2022/03/16	0	248.50	0	250.00	249.00	0	5,902	0.00%
2022/03/15	1	253.00	0	0.00	251.50	1	5,896	0.02%
2022/03/14	2	257.00	0	0.00	257.50	2	5,859	0.03%
2022/03/11	0	0.00	1	259.50	262.00	-1	5,846	-0.02%
2022/03/09	0	0.00	2	240.50	241.50	-2	5,639	-0.04%
2022/03/08	2.1	240.18	0	0.00	235.50	2.1	5,627	0.04%
2022/03/07	1.2	249.29	0	0.00	247.00	1.2	5,457	0.02%
2022/03/04	0.1	255.50	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0	0.00	1	257.00	256.00	-1	5,476	-0.02%
2022/03/02	0	0.00	4	254.00	255.00	-4	5,469	-0.07%
2022/02/25	3.2	250.71	0.1	248.00	246.50	3.1	5,352	0.06%
2022/02/24	3	254.33	1	254.00	253.50	2	5,188	0.04%
2022/02/23	0	0.00	1.1	259.09	259.00	-1.1	5,124	-0.02%
2022/02/22	1.1	256.55	2	257.50	257.00	-0.9	5,131	-0.02%
2022/02/21	0	0.00	2	259.00	260.00	-2	5,160	-0.04%
2022/02/18	0	262.50	0	0.00	261.50	0	5,237	0.00%
2022/02/15	2	253.75	0	0.00	253.50	2	5,291	0.04%
2022/02/10	0	0.00	1	269.50	269.50	-1	5,211	-0.02%
2022/02/09	2	270.00	1	270.50	269.50	1	5,236	0.02%
2022/02/08	2.1	270.51	1	271.50	269.00	1.1	5,328	0.02%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	3	267.33	0	0.00	269.00	3	5,366	0.06%
2022/01/20	0.1	274.50	0	0.00	272.50	0.1	5,662	0.00%
2022/01/17	0	273.00	2	272.50	273.50	-2	5,740	-0.03%
2022/01/14	1.1	269.54	0	0.00	271.50	1.1	5,829	0.02%
2022/01/13	2	278.25	1	277.00	277.00	1	5,810	0.02%
2022/01/12	3.1	280.74	2	281.25	282.00	1.1	5,855	0.02%
2022/01/11	0	0.00	1	286.00	287.00	-1	5,922	-0.02%
2022/01/10	2	281.00	0	0.00	283.50	2	5,990	0.03%
2022/01/07	2.1	283.08	2	285.00	283.00	0.1	6,036	0.00%
2022/01/06	1	286.00	3.3	290.23	291.00	-2.3	6,082	-0.04%
2022/01/05	3	290.50	2	292.00	290.50	1	6,030	0.02%
2022/01/04	2	292.25	0.3	294.50	297.00	1.7	5,941	0.03%
2022/01/03	0.1	278.00	0	0.00	282.00	0.1	5,736	0.00%
2021/12/28	0.1	275.50	0	0.00	277.50	0.1	5,852	0.00%
2021/12/27	0	0.00	2	276.50	275.50	-2	5,913	-0.03%
2021/12/16	1	265.50	0	0.00	266.00	1	6,256	0.02%
2021/12/13	1	270.00	0	0.00	270.00	1	6,378	0.02%
2021/12/09	0.1	266.00	5	268.10	269.00	-4.9	6,351	-0.08%
2021/12/08	1.1	265.36	0	0.00	261.00	1.1	6,361	0.02%
2021/12/03	1	262.00	0	0.00	261.50	1	6,370	0.02%
2021/12/02	0	0.00	5	262.00	261.50	-5	6,385	-0.08%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/26	2	252.00	0	0.00	252.00	2	6,397	0.03%
2021/11/24	0	0.00	0.2	256.50	256.00	-0.2	6,515	0.00%
2021/11/16	2	257.00	0	0.00	256.00	2	6,622	0.03%
2021/11/15	1	262.00	1	260.00	260.00	0	6,688	0.00%
2021/11/10	0	0.00	2	266.50	265.00	-2	7,023	-0.03%
2021/11/05	2	259.50	3	260.17	262.00	-1	6,943	-0.01%
2021/11/04	2	253.50	2	252.50	253.50	0	6,851	0.00%
2021/11/03	1.5	251.33	0	0.00	247.00	1.5	6,809	0.02%
2021/11/01	2	257.25	3	255.17	257.50	-1	6,677	-0.01%
2021/10/29	4	247.50	0.2	248.50	245.00	3.9	6,571	0.06%
2021/10/28	0	0.00	1	249.50	252.50	-1	6,545	-0.02%
2021/10/27	0.3	245.36	0	0.00	244.50	0.3	6,488	0.00%
2021/10/26	0	0.00	2	246.00	244.50	-2	6,511	-0.03%
2021/10/25	2	242.54	1	242.50	242.50	1	6,487	0.02%
2021/10/22	1	246.50	0	0.00	244.00	1	6,498	0.02%
2021/10/21	5	255.00	0	0.00	253.00	5	6,467	0.08%
2021/10/20	1	255.00	0	0.00	254.50	1	6,446	0.02%
2021/10/18	1	245.00	1	245.50	249.50	0	6,260	0.00%
2021/10/15	1	236.00	1	239.50	240.00	0	6,152	0.00%
2021/10/14	2	239.50	0.3	238.50	235.50	1.8	6,115	0.03%
2021/10/13	0.3	249.50	0	0.00	246.50	0.3	6,163	0.00%
2021/10/08	2	250.25	3	250.83	250.50	-1	6,432	-0.02%
2021/10/06	1.3	245.28	1	245.00	244.50	0.3	6,838	0.00%
2021/10/04	0	0.00	1.2	243.37	240.00	-1.2	6,716	-0.02%
2021/09/29	0	0.00	2.1	249.49	248.50	-2.1	6,538	-0.03%
2021/09/28	1	253.00	0	254.75	252.50	1	6,485	0.02%
2021/09/27	1	256.50	1	258.01	258.00	0	6,500	0.00%
2021/09/24	1	261.00	1	265.00	260.00	0	6,478	0.00%
2021/09/23	0	0.00	0.1	256.00	251.50	-0.1	6,459	0.00%
2021/09/22	3	245.02	3	249.17	250.00	0	6,483	0.00%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0.1	259.50	0	260.00	258.00	0	6,445	0.00%
2021/09/13	2.1	264.42	1	264.50	263.50	1.1	6,446	0.02%
2021/09/10	1	269.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	0	270.50	1	269.50	270.50	-1	6,523	-0.02%
2021/09/07	0	271.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	1	273.99	0	0.00	273.50	1	6,572	0.02%
2021/09/03	0	0.00	1	271.50	272.00	-1	6,531	-0.02%
2021/09/02	1	267.00	0	0.00	268.50	1	6,505	0.02%
2021/09/01	0.1	271.50	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	5.1	268.00	4.1	268.63	270.50	1	6,447	0.02%
2021/08/27	1	279.00	0	0.00	279.00	1	6,324	0.02%
2021/08/25	0.1	274.50	1	276.00	277.50	-0.9	6,329	-0.01%
2021/08/23	0.2	270.00	1	271.50	270.00	-0.8	6,332	-0.01%
2021/08/20	1	266.01	0	0.00	263.00	1	6,313	0.02%
2021/08/18	0	260.00	1	268.00	267.00	-1	6,264	-0.02%
2021/08/17	3	265.50	1.1	269.55	262.00	1.9	6,120	0.03%
2021/08/16	1	277.50	0	0.00	279.00	1	5,946	0.02%
2021/08/13	2.3	272.23	2	273.50	274.00	0.3	5,988	0.00%
2021/08/12	1	276.50	0	0.00	276.50	1	6,034	0.02%
2021/08/11	0	280.50	1	279.50	280.00	-1	6,028	-0.02%
2021/08/10	1	277.50	0	0.00	278.00	1	6,107	0.02%
2021/08/09	2	280.25	3	281.00	281.50	-1	6,164	-0.02%
2021/08/06	0.3	287.46	0	0.00	285.00	0.3	6,230	0.00%
2021/08/04	0	288.00	0	0.00	286.50	0	6,560	0.00%
2021/08/03	1	284.00	1	285.50	287.50	0	6,696	0.00%
2021/08/02	1	287.00	0.1	286.50	287.00	1	6,630	0.01%
2021/07/30	0	288.75	1.1	290.43	287.00	-1	6,670	-0.02%
2021/07/29	2	291.25	0	0.00	291.50	2	6,744	0.03%
2021/07/28	0.3	290.00	1	290.50	292.00	-0.8	6,843	-0.01%
2021/07/27	0	0.00	0	298.50	292.00	0	6,954	0.00%
2021/07/26	1.3	303.30	0	0.00	299.00	1.3	7,031	0.02%
2021/07/23	0.1	305.29	1	305.50	304.00	-0.9	7,221	-0.01%
2021/07/22	1	302.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	1	300.50	1	304.50	306.00	0	7,336	0.00%
2021/07/20	0.5	304.90	0	0.00	300.00	0.5	7,312	0.01%
2021/07/19	2	307.00	0	0.00	308.00	2	7,352	0.03%
2021/07/15	4	322.50	1	328.50	320.50	3	7,429	0.04%
2021/07/14	1	323.00	4	314.54	323.00	-3	7,510	-0.04%
2021/07/13	1	306.50	3	308.00	307.00	-2	7,306	-0.03%
2021/07/12	0	0.00	1	299.50	299.50	-1	7,147	-0.01%
2021/07/09	1	294.50	0	0.00	295.00	1	7,204	0.01%
2021/07/08	1	298.50	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	302.00	0	0.00	303.50	0	7,260	0.00%
2021/06/30	0	0.00	1	302.50	303.00	-1	7,452	-0.01%
2021/06/29	0	298.00	1	299.50	299.50	-1	7,513	-0.01%
2021/06/25	0	0.00	1	295.50	295.00	-1	7,636	-0.01%
2021/06/24	5	290.60	0	0.00	290.00	5	7,589	0.07%
2021/06/22	0	0.00	1	298.00	296.00	-1	7,564	-0.01%
2021/06/21	1.2	295.42	0	0.00	294.00	1.2	7,547	0.02%
2021/06/18	0	300.50	1	303.50	299.50	-1	7,535	-0.01%
2021/06/17	1	298.00	0	0.00	299.50	1	7,434	0.01%
2021/06/15	0	0.00	2	302.00	302.00	-2	7,627	-0.03%
2021/06/08	0	0.00	2	297.75	297.50	-2	7,882	-0.03%
2021/06/04	0	295.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/03	1	296.50	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	296.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	0	294.50	0	0.00	297.00	0	8,612	0.00%
2021/05/31	0	293.00	1.1	295.90	296.00	-1	8,755	-0.01%
2021/05/28	1	291.50	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	2	290.00	293.50	-2	8,955	-0.02%
2021/05/26	0.1	289.50	0	0.00	290.00	0.1	9,116	0.00%
2021/05/25	0	0.00	2	290.00	290.00	-2	9,278	-0.02%
2021/05/21	0	0.00	2	287.50	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	1	281.00	281.00	-1	9,525	-0.01%
2021/05/17	1	267.00	2	268.50	266.50	-1	10,280	-0.01%
2021/05/14	2.1	267.35	0	0.00	266.50	2.1	10,532	0.02%
2021/05/12	1	270.00	1	264.50	265.00	0	10,497	0.00%
2021/05/11	2	273.00	0	0.00	271.00	2	10,427	0.02%
2021/05/10	1	289.50	0.1	289.75	287.50	0.9	10,349	0.01%
2021/05/07	0	0.00	1	292.00	293.50	-1	10,556	-0.01%
2021/05/05	1	288.50	0	0.00	283.50	1	10,605	0.01%
2021/05/04	4	295.38	0	0.00	291.50	4	10,601	0.04%
2021/05/03	0	0.00	1	307.00	306.50	-1	10,520	-0.01%
2021/04/28	0	0.00	2	305.25	305.50	-2	10,525	-0.02%
2021/04/26	0	300.00	0	0.00	298.00	0	10,649	0.00%
2021/04/23	1	296.00	0	0.00	297.00	1	11,017	0.01%
2021/04/22	1	296.50	0.1	299.50	293.00	1	11,200	0.01%
2021/04/21	1	301.50	0	0.00	301.00	1	11,269	0.01%
2021/04/20	1.1	307.55	4	306.50	307.50	-3	11,321	-0.03%
2021/04/19	1	296.00	1	298.00	298.00	0	11,243	0.00%
2021/04/16	1	292.00	1	296.50	296.50	0	11,421	0.00%
2021/04/15	0	0.00	1	295.50	295.50	-1	11,843	-0.01%
2021/04/14	1	292.50	2	290.25	291.50	-1	12,150	-0.01%
2021/04/13	1	296.00	1	296.00	292.00	0	12,554	0.00%
2021/04/12	2	292.26	2	293.25	291.00	0	12,759	0.00%
2021/04/09	1	299.00	1	299.00	299.00	0	12,786	0.00%
2021/04/08	2	298.00	0	0.00	297.00	2	12,809	0.02%
2021/04/07	1	295.50	0.1	296.00	298.50	1	12,818	0.01%
2021/04/06	2	300.25	3	298.83	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	1	295.00	295.50	-1	12,726	-0.01%
2021/03/31	2	290.00	1	294.00	288.00	1	12,593	0.01%
2021/03/30	0	0.00	2	291.50	292.50	-2	12,538	-0.02%
2021/03/29	1	287.00	0	0.00	288.00	1	12,459	0.01%
2021/03/25	1	280.50	1	285.50	284.00	0	12,538	0.00%
2021/03/24	3	285.00	0	0.00	285.50	3	12,556	0.02%
2021/03/18	2.1	287.50	7	288.71	288.00	-4.9	12,699	-0.04%
2021/03/17	0.2	284.00	0	0.00	284.00	0.2	12,670	0.00%
2021/03/16	0	0.00	0.1	281.50	282.00	-0.1	12,653	0.00%
2021/03/11	0.1	276.00	2	278.00	281.50	-2	12,777	-0.02%
2021/03/10	1.1	266.57	1	270.00	265.00	0.1	12,730	0.00%
2021/03/09	1.1	264.86	0	0.00	263.50	1.1	12,665	0.01%
2021/03/08	0.1	275.00	1	279.50	270.50	-1	12,526	-0.01%
2021/03/05	2	276.25	1	277.00	275.00	1	12,528	0.01%
2021/03/04	4	281.63	1	281.50	281.00	3	12,597	0.02%
2021/03/03	5	284.70	1	286.00	289.00	4	12,531	0.03%
2021/03/02	0	0.00	4	294.63	288.00	-4	12,523	-0.03%
2021/02/26	4.1	283.42	0	0.00	280.50	4.1	12,443	0.03%
2021/02/25	0	0.00	1	296.00	294.50	-1	12,163	-0.01%
2021/02/24	2	297.50	0	0.00	294.00	2	12,077	0.02%
2021/02/23	1	298.50	0	0.00	303.00	1	11,987	0.01%
2021/02/22	2	301.02	3	305.17	301.00	-1	11,955	-0.01%
2021/02/19	4.1	298.41	0	0.00	300.00	4.1	11,887	0.03%
2021/02/18	1	305.00	3.4	308.30	306.00	-2.4	11,834	-0.02%
2021/02/17	1	287.00	4	291.00	299.50	-3	11,619	-0.03%
2021/02/05	8.4	279.54	6	281.33	280.50	2.4	11,080	0.02%
2021/02/04	0	0.00	2	285.50	287.00	-2	10,881	-0.02%
2021/02/03	3	286.33	2	284.25	284.00	1	10,819	0.01%
2021/02/02	2	289.00	2	286.25	286.00	0	10,738	0.00%
2021/02/01	2	283.75	2.6	285.04	285.00	-0.6	10,605	-0.01%
2021/01/29	4	295.50	7	297.14	282.50	-3	10,611	-0.03%
2021/01/28	1	287.00	2	286.50	287.50	-1	10,465	-0.01%
2021/01/27	2.1	287.30	2	287.50	287.50	0.1	10,350	0.00%
2021/01/26	1	288.50	0	0.00	289.00	1	10,236	0.01%
2021/01/25	0	0.00	4	295.25	295.50	-4	10,157	-0.04%
2021/01/22	7	291.71	1	292.00	291.00	6	10,248	0.06%
2021/01/21	0	0.00	3	296.00	299.00	-3	10,109	-0.03%
2021/01/19	1	296.00	1	294.50	294.00	0	9,992	0.00%
2021/01/18	2	287.02	0	0.00	289.50	2	9,867	0.02%
2021/01/15	2	302.75	0	0.00	299.50	2	9,503	0.02%
2021/01/14	2.1	305.07	1	306.50	306.00	1.1	9,217	0.01%
2021/01/13	2.1	312.54	1	312.00	312.50	1.1	8,987	0.01%
2021/01/12	4	315.75	2.1	319.93	314.00	1.9	8,809	0.02%
2021/01/11	2.2	309.87	1	308.50	313.00	1.2	8,579	0.01%
2021/01/08	2.1	320.32	7	313.57	310.00	-5	8,383	-0.06%
2021/01/07	3.1	300.10	3	304.00	316.00	0.1	7,990	0.00%
2021/01/06	6	294.83	2	284.50	298.00	4	7,644	0.05%
2021/01/05	1.2	276.72	0	0.00	276.50	1.2	7,261	0.02%
2021/01/04	1	264.00	0	0.00	265.00	1	7,118	0.01%
2020/12/30	1	259.50	1	257.50	260.00	0	7,019	0.00%
2020/12/29	1	255.50	0	0.00	255.50	1	7,001	0.01%
2020/12/22	2	246.00	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	1	254.50	258.00	-1	7,255	-0.01%
2020/12/17	0	0.00	1	246.00	247.00	-1	7,157	-0.01%
2020/12/15	1	244.00	0	0.00	245.50	1	7,097	0.01%
2020/12/14	0.1	245.00	0	0.00	246.00	0.1	6,941	0.00%
2020/12/09	1	251.00	0	0.00	251.00	1	6,814	0.01%
2020/12/07	0	0.00	7	251.71	250.00	-7	6,635	-0.11%
2020/12/04	1	247.00	6	246.17	247.00	-5	6,466	-0.08%
2020/12/03	1	235.50	1	233.00	237.00	0	6,338	0.00%
2020/12/02	1	230.50	0	0.00	232.00	1	6,322	0.02%
2020/11/27	10	219.50	0	0.00	220.00	10	6,122	0.16%
2020/11/26	0	0.00	1	212.00	216.00	-1	6,102	-0.02%
2020/11/25	1	207.00	11	208.41	207.50	-10	6,072	-0.16%
2020/11/24	1	210.00	0	0.00	209.50	1	6,033	0.02%
2020/11/12	0	0.00	4	202.00	202.00	-4	6,023	-0.07%
2020/11/03	2	188.00	3	187.67	188.00	-1	6,046	-0.02%
2020/11/02	5	186.70	4	186.50	188.00	1	6,107	0.02%
2020/10/30	0	0.00	1	189.50	190.00	-1	6,184	-0.02%
2020/10/28	1	203.00	0	0.00	200.50	1	6,284	0.02%
2020/10/12	13	195.81	5	195.70	196.00	8	7,604	0.11%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/05	0.1	189.50	0	0.00	189.50	0.1	7,735	0.00%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/29	0	0.00	2	184.25	185.00	-2	7,853	-0.03%
2020/09/25	1	181.00	0	0.00	176.50	1	8,133	0.01%
2020/09/24	2	180.25	1	183.50	183.00	1	8,207	0.01%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/18	0	0.00	4	190.50	191.00	-4	8,586	-0.05%
2020/09/15	0	0.00	5	190.30	188.50	-5	8,983	-0.06%
2020/09/11	0	0.00	1	186.00	187.50	-1	9,408	-0.01%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/07	2	182.75	0	0.00	182.00	2	9,760	0.02%
2020/09/04	5	186.30	1	185.00	186.00	4	9,838	0.04%
2020/09/03	0	0.00	1	191.00	191.50	-1	9,881	-0.01%
2020/09/02	4	190.13	1	194.50	189.50	3	10,189	0.03%
2020/09/01	1	187.00	1	191.00	190.50	0	10,200	0.00%
2020/08/31	2	190.75	1	195.50	189.00	1	10,210	0.01%
2020/08/27	3	193.00	0	0.00	193.50	3	10,476	0.03%
2020/08/20	1	193.00	1	191.50	190.50	0	10,526	0.00%
2020/08/19	0	0.00	2	203.75	200.00	-2	10,394	-0.02%
2020/08/18	2	200.25	0	0.00	201.50	2	10,373	0.02%
2020/08/17	0	0.00	4	202.50	204.00	-4	10,355	-0.04%
2020/08/14	0	0.00	1	202.50	201.50	-1	10,369	-0.01%
2020/08/12	1	197.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	1	200.50	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	200.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	2	200.25	0	0.00	200.50	2	10,186	0.02%
2020/08/05	1	202.00	0	0.00	204.50	1	10,186	0.01%
2020/07/31	0	0.00	4	201.25	200.00	-4	9,801	-0.04%
2020/07/30	5	199.40	1	201.00	197.50	4	9,591	0.04%
2020/07/27	0	0.00	4	188.13	188.50	-4	9,361	-0.04%
2020/07/24	3	186.33	0	0.00	184.50	3	9,299	0.03%
2020/07/23	1	189.50	0	0.00	190.00	1	9,220	0.01%
2020/07/17	0	0.00	1	186.00	184.00	-1	8,887	-0.01%
2020/07/16	0	0.00	1	184.50	185.00	-1	8,791	-0.01%
2020/07/14	2	184.25	0	0.00	185.00	2	8,739	0.02%
2020/07/13	0.2	186.00	0	0.00	186.50	0.2	8,712	0.00%
2020/07/10	0.1	182.50	2	178.50	183.50	-2	8,784	-0.02%
2020/07/09	1	182.00	11	180.95	180.50	-10	8,750	-0.11%
2020/07/08	1	178.50	1	177.00	179.50	0	8,643	0.00%
2020/07/07	2	174.25	0	0.00	175.00	2	8,588	0.02%
2020/07/06	0	0.00	2	175.25	176.50	-2	8,511	-0.02%
2020/07/03	1	169.00	1	170.50	169.50	0	8,319	0.00%
2020/07/02	1	166.00	1	164.50	165.50	0	8,224	0.00%
2020/07/01	1	170.00	1	169.50	169.50	0	8,169	0.00%
2020/06/29	2	169.00	0	0.00	168.50	2	8,034	0.02%
2020/06/24	0	0.00	2	170.00	168.00	-2	7,845	-0.03%
2020/06/22	10	169.00	0	0.00	169.00	10	7,631	0.13%
2020/06/19	1	165.50	5	165.50	166.50	-4	7,541	-0.05%
2020/06/18	0	0.00	1	163.00	162.50	-1	7,329	-0.01%
2020/06/12	2	155.00	2	155.00	155.00	0	7,240	0.00%
2020/06/11	6	157.33	0	0.00	156.50	6	7,220	0.08%
2020/06/10	2	161.00	8	161.44	160.50	-6	7,181	-0.08%
2020/06/09	4	159.50	0	0.00	159.00	4	7,355	0.05%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/03	1	152.00	9	149.67	151.50	-8	7,156	-0.11%
2020/06/02	1	144.00	6	145.00	145.00	-5	6,973	-0.07%
2020/06/01	13	142.15	0	0.00	144.00	13	6,888	0.19%
2020/05/19	0	0.00	5	139.50	141.00	-5	6,855	-0.07%
2020/05/15	5	138.50	5	138.00	138.50	0	6,829	0.00%
2020/05/13	10	133.50	10	137.40	140.50	0	6,751	0.00%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	1	138.00	30	138.08	138.50	-29	6,732	-0.43%
2020/05/05	7	137.57	16	138.44	139.00	-9	6,692	-0.13%
2020/05/04	35	136.37	7	141.86	136.00	28	6,700	0.42%
2020/04/30	2	139.00	4	141.63	140.00	-2	6,627	-0.03%
2020/04/29	18	137.00	0	0.00	138.00	18	6,460	0.28%
2020/04/27	5	133.00	5	134.50	133.50	0	6,652	0.00%
2020/04/22	5	126.00	5	127.00	131.00	0	6,800	0.00%
2020/04/21	5	131.00	6	129.08	128.50	-1	6,834	-0.01%
2020/04/20	5	132.50	5	131.50	131.00	0	6,824	0.00%
2020/03/27	2	121.50	2	119.00	118.00	0	6,654	0.00%
2020/03/17	1	116.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	0.00	2	119.50	118.00	-2	6,460	-0.03%
2020/03/13	1	112.50	0	0.00	120.00	1	6,356	0.02%
2020/03/12	1	124.50	0	0.00	123.50	1	6,073	0.02%
2020/03/09	1	135.50	1	135.50	133.00	0	5,776	0.00%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/01/16	1	150.00	0	0.00	151.00	1	6,757	0.01%
2020/01/13	0	0.00	1	149.00	149.50	-1	6,828	-0.01%
2020/01/10	16	151.47	3	151.83	151.00	13	6,891	0.19%
2020/01/09	2	150.25	16	151.38	152.00	-14	6,880	-0.20%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	2	151.75	152.00	-2	7,322	-0.03%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	1	150.00	0	0.00	150.00	1	8,014	0.01%
2019/12/16	0	0.00	1.8	147.45	148.50	-1.8	7,995	-0.02%
2019/12/13	0	0.00	1	144.50	145.50	-1	7,920	-0.01%
2019/12/06	1	141.50	0	0.00	141.50	1	7,794	0.01%
2019/11/15	0	0.00	1	134.00	133.50	-1	7,406	-0.01%
2019/11/07	1	137.00	1	136.50	139.50	0	7,145	0.00%
2019/11/06	2	140.50	1	142.50	140.50	1	6,929	0.01%
2019/11/05	0	0.00	2	139.25	141.00	-2	6,785	-0.03%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/10/31	1	134.50	0	0.00	134.00	1	6,637	0.02%
2019/10/29	0	0.00	1	134.50	134.00	-1	6,593	-0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/22	1	136.50	2	136.00	136.50	-1	6,120	-0.02%
2019/10/21	2	135.75	0	0.00	136.00	2	6,087	0.03%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/09	0	0.00	2	128.50	127.00	-2	5,664	-0.04%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/26	2	134.50	0	0.00	134.00	2	4,848	0.04%
2019/09/25	4	138.75	0	0.00	136.00	4	4,679	0.09%
2019/09/24	0	0.00	1	144.50	143.00	-1	4,409	-0.02%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/18	2	146.00	0	0.00	146.50	2	4,300	0.05%
2019/09/06	0	0.00	1	147.00	148.50	-1	4,603	-0.02%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/08/30	0	0.00	1	145.50	146.50	-1	4,674	-0.02%
2019/08/28	1	146.00	0	0.00	144.50	1	4,739	0.02%
2019/08/19	1	148.00	0	0.00	148.00	1	5,406	0.02%
2019/08/05	0	0.00	1	151.00	148.50	-1	5,832	-0.02%
2019/08/02	1	152.50	0	0.00	152.50	1	5,845	0.02%
2019/07/31	0	0.00	1	152.50	151.50	-1	5,702	-0.02%
2019/07/30	0	0.00	1	149.00	149.00	-1	5,719	-0.02%
2019/07/26	1	150.50	0	0.00	150.50	1	5,906	0.02%
2019/07/19	1	149.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	1	147.00	1	148.50	147.50	0	5,889	0.00%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/06/18	1	153.50	0	0.00	152.00	1	6,140	0.02%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/06/12	1	151.00	0	0.00	151.50	1	6,386	0.02%
2019/06/04	1	151.00	1	150.50	149.50	0	6,928	0.00%
2019/06/03	0	0.00	1	143.00	148.00	-1	6,907	-0.01%
2019/05/24	1	140.00	0	0.00	140.00	1	6,832	0.01%
2019/05/20	0	0.00	1	144.00	145.00	-1	6,728	-0.01%
2019/05/17	0	0.00	1	146.50	142.50	-1	6,712	-0.01%
2019/05/10	1	150.50	0	0.00	150.50	1	6,939	0.01%
2019/05/03	1	159.50	0	0.00	160.50	1	7,026	0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/18	1	161.00	5	161.00	161.00	-4	8,008	-0.05%
2019/04/03	0	0.00	1	159.50	160.00	-1	8,495	-0.01%
2019/04/01	0	0.00	1	159.00	156.00	-1	8,408	-0.01%
2019/03/27	1	160.50	1	162.50	162.50	0	8,437	0.00%
2019/03/22	2	161.00	1	161.00	161.50	1	8,319	0.01%
2019/03/21	0	0.00	2	159.00	160.50	-2	8,304	-0.02%
2019/03/19	0	0.00	1	152.00	154.50	-1	8,133	-0.01%
2019/03/12	2	144.00	0	0.00	144.00	2	7,799	0.03%
2019/03/06	3	152.83	1	153.50	154.50	2	7,897	0.03%
2019/02/27	0	0.00	1	155.00	153.50	-1	7,718	-0.01%
2019/02/26	1	153.50	0	0.00	152.50	1	7,707	0.01%
2019/02/21	0	0.00	1	154.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/29	1	148.50	3	148.17	149.00	-2	7,570	-0.03%
2019/01/28	2	152.00	0	0.00	152.00	2	7,533	0.03%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/21	0	0.00	2	152.00	152.00	-2	8,306	-0.02%
2019/01/17	1	150.00	2	150.50	150.00	-1	8,329	-0.01%
2019/01/08	0	0.00	2	141.00	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	2	135.00	138.00	-2	7,555	-0.03%
2019/01/04	1	129.50	1	131.00	131.00	0	7,460	0.00%
2019/01/03	1	126.50	1	126.50	130.00	0	7,520	0.00%
2018/12/25	0	0.00	5	127.50	127.00	-5	8,121	-0.06%
2018/12/22	2	129.00	1	127.00	128.50	1	8,506	0.01%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/17	1	131.00	0	0.00	131.00	1	9,118	0.01%
2018/12/14	0	0.00	1	130.50	131.50	-1	9,179	-0.01%
2018/12/06	1	126.50	1	127.00	127.50	0	9,369	0.00%
2018/12/05	1	128.50	1	128.00	129.00	0	9,360	0.00%
2018/12/03	2	129.25	1	129.00	130.00	1	9,468	0.01%
2018/11/28	0	0.00	7	128.57	128.00	-7	9,158	-0.08%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/23	1	120.00	0	0.00	120.00	1	9,678	0.01%
2018/11/21	0	0.00	1	126.50	125.50	-1	10,420	-0.01%
2018/11/20	2	126.00	1	125.50	125.50	1	10,316	0.01%
2018/11/13	1	126.50	0	0.00	129.00	1	10,116	0.01%
2018/11/12	0	0.00	1	128.00	128.50	-1	10,074	-0.01%
2018/11/07	0	0.00	1	129.00	130.00	-1	10,001	-0.01%
2018/11/06	1	127.00	1	128.00	127.50	0	9,993	0.00%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	1	128.00	1	128.00	129.00	0	9,831	0.00%
2018/11/01	3	130.17	3	130.67	130.00	0	9,705	0.00%
2018/10/31	1	130.00	2	128.50	130.00	-1	9,490	-0.01%
2018/10/30	0	0.00	2	124.00	125.00	-2	9,097	-0.02%
2018/10/29	1	119.00	0	0.00	119.50	1	8,878	0.01%
2018/10/24	1	121.00	1	122.50	123.00	0	8,712	0.00%
2018/10/23	2	121.50	0	0.00	120.00	2	8,660	0.02%
2018/10/11	0	0.00	1	110.00	111.50	-1	8,264	-0.01%
2018/10/04	1	123.00	1	122.50	123.50	0	7,750	0.00%
2018/10/02	2	127.00	1	128.00	128.00	1	7,578	0.01%
2018/10/01	2	130.25	1	129.00	129.50	1	7,478	0.01%
2018/09/28	1	126.50	2	129.25	131.00	-1	7,307	-0.01%
2018/09/27	1	124.50	2	125.75	125.50	-1	6,958	-0.01%
2018/09/26	1	120.00	0	0.00	119.50	1	6,730	0.01%
2018/09/25	0	0.00	1	119.50	120.00	-1	6,701	-0.01%
2018/09/21	1	119.00	0	0.00	119.00	1	6,672	0.01%
2018/09/20	0	0.00	1	119.50	120.00	-1	6,626	-0.02%
2018/09/17	0	0.00	1	120.50	120.00	-1	6,529	-0.02%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	0	0.00	1	116.50	116.50	-1	6,347	-0.02%
2018/09/11	1	119.50	1	119.50	118.50	0	6,300	0.00%
2018/09/07	0	0.00	2	120.75	120.50	-2	6,297	-0.03%
2018/09/06	3	121.33	2	120.75	121.50	1	6,211	0.02%
2018/08/31	0	0.00	2	122.25	123.00	-2	6,083	-0.03%
2018/08/29	1	120.50	1	120.50	118.50	0	5,525	0.00%
2018/08/16	0	0.00	1	104.00	103.00	-1	4,784	-0.02%
2018/08/15	0	0.00	3	105.50	105.50	-3	4,796	-0.06%
2018/08/08	0	0.00	1	109.00	109.50	-1	4,738	-0.02%
2018/08/06	1	108.00	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/07/12	5	101.90	0	0.00	101.50	5	5,945	0.08%
2018/07/09	1	102.00	0	0.00	102.00	1	6,078	0.02%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/06/25	2	110.00	0	0.00	110.00	2	5,815	0.03%
2018/06/20	0	0.00	1	111.50	111.00	-1	5,962	-0.02%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/11	0	0.00	1	116.00	114.00	-1	6,146	-0.02%
2018/05/07	0	0.00	1	110.50	112.00	-1	5,916	-0.02%
2018/05/04	1	107.00	1	107.00	107.00	0	5,781	0.00%
2018/05/03	1	105.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/20	1	119.00	0	0.00	119.00	1	5,540	0.02%
2018/04/18	3	118.50	0	0.00	120.00	3	5,417	0.06%
2018/04/13	1	122.00	0	0.00	120.50	1	5,338	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/09	2	136.00	0	0.00	135.50	2	4,492	0.04%
2018/03/08	3	137.50	0	0.00	137.00	3	4,425	0.07%
2018/02/12	0	0.00	3	135.67	135.00	-3	4,873	-0.06%
2018/02/07	1	137.50	0	0.00	137.00	1	4,959	0.02%
2018/02/05	0	0.00	2	144.75	145.00	-2	4,842	-0.04%
2018/01/25	0	0.00	1	148.00	147.50	-1	5,045	-0.02%
2018/01/23	1	147.00	2	149.50	147.50	-1	5,113	-0.02%
2018/01/22	2	147.00	2	147.25	149.00	0	4,988	0.00%
2018/01/19	1	144.00	0	0.00	144.50	1	4,846	0.02%
2018/01/16	0	0.00	4	139.00	140.00	-4	4,687	-0.09%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%