中工 (2515)-國票-嘉義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	16.39	16	16.36	16.35	-12	66,491	-0.02%
2024/05/30	11	16.14	10	16.10	16.05	1	65,795	0.00%
2024/05/29	20	16.40	0	0.00	16.10	20	65,470	0.03%
2024/05/23	10	15.45	3	15.35	15.35	7	64,418	0.01%
2024/05/22	0	0.00	1	15.65	15.65	-1	64,264	0.00%
2024/05/21	1	15.80	0	0.00	15.65	1	64,167	0.00%
2024/05/17	5	16.15	0	0.00	16.30	5	64,104	0.01%
2024/05/16	1	15.70	10	16.15	16.05	-9	64,593	-0.01%
2024/05/15	10	16.00	0	0.00	15.85	10	64,408	0.02%
2024/05/13	5	16.05	0	0.00	16.05	5	63,775	0.01%
2024/05/09	18	16.60	5	16.57	16.10	13	63,158	0.02%
2024/05/08	4	16.29	3	16.10	16.40	1	62,503	0.00%
2024/05/07	4	16.65	4	16.66	16.50	0	61,674	0.00%
2024/05/06	10	17.20	7	17.19	17.20	3	60,357	0.00%
2024/05/03	15	17.55	233	17.50	17.45	-218	59,571	-0.37%	大賣/鉅額交易
2024/05/02	15	18.06	5	18.20	17.65	10	58,370	0.02%
2024/04/30	40	17.92	1	17.95	17.70	39	56,762	0.07%
2024/04/29	17	18.81	26	18.90	18.70	-9	54,709	-0.02%
2024/04/26	0	0.00	24	18.13	18.00	-24	51,423	-0.05%
2024/04/25	21	17.53	13	17.38	17.40	8	48,615	0.02%
2024/04/24	5	17.03	2	17.10	16.85	3	45,880	0.01%
2024/04/23	49	16.51	22	17.24	16.85	27	44,270	0.06%
2024/04/22	94	17.56	26	17.29	16.70	68	41,457	0.16%
2024/04/19	157	16.55	27	16.63	17.45	130	35,762	0.36%	大買/鉅額交易
2024/04/18	19	16.77	0	0.00	16.80	19	30,884	0.06%
2024/04/16	1	14.90	1	15.15	15.15	0	28,186	0.00%
2024/04/10	0	0.00	1	16.60	16.00	-1	26,713	0.00%
2024/04/09	1	16.30	0	0.00	16.60	1	25,244	0.00%
2024/04/08	0	0.00	2	15.95	16.05	-2	24,516	-0.01%
2024/04/03	10	16.03	1	15.85	15.85	9	24,017	0.04%
2024/04/02	1	15.95	16	15.79	15.95	-15	22,330	-0.07%
2024/03/28	1	14.05	2	14.23	14.10	-1	21,398	0.00%
2024/03/27	3	13.77	14	14.35	14.10	-11	22,234	-0.05%
2024/03/26	0	0.00	10	13.53	13.25	-10	23,712	-0.04%
2024/03/25	1	13.35	2	13.30	13.25	-1	26,259	0.00%
2024/03/21	1	13.10	1	13.00	13.15	0	27,945	0.00%
2024/03/20	2	12.88	0	0.00	12.90	2	28,800	0.01%
2024/03/19	0	0.00	2	13.00	13.00	-2	29,893	-0.01%
2024/03/18	0	0.00	1	12.35	13.00	-1	30,791	0.00%
2024/03/15	2	12.30	0	0.00	12.35	2	30,495	0.01%
2024/03/14	2	12.35	0	0.00	12.40	2	30,438	0.01%
2024/03/11	0	0.00	1	12.60	12.65	-1	30,251	0.00%
2024/03/08	0	0.00	1	12.75	12.65	-1	30,362	0.00%
2024/03/07	2	13.05	3	13.00	12.85	-1	30,125	0.00%
2024/03/06	0	0.00	5	12.70	12.80	-5	29,285	-0.02%
2024/02/22	0	0.00	1	12.30	12.35	-1	28,860	0.00%
2024/02/21	1	12.80	0	0.00	12.45	1	28,754	0.00%
2024/02/19	4	11.95	4	12.10	12.35	0	28,234	0.00%
2024/02/16	0	0.00	5	12.70	12.65	-5	27,363	-0.02%
2024/02/15	0	0.00	5	12.75	12.75	-5	27,067	-0.02%
2024/02/05	0	0.00	2	12.40	12.35	-2	26,921	-0.01%
2024/01/22	5	12.50	0	0.00	12.55	5	28,702	0.02%
2024/01/19	2	12.55	0	0.00	12.55	2	28,705	0.01%
2024/01/16	0	0.00	34	12.51	12.55	-34	29,497	-0.12%
2024/01/11	0	0.00	2	13.05	12.95	-2	30,023	-0.01%
2024/01/10	8	13.23	1	13.15	13.00	7	30,465	0.02%
2024/01/09	0	0.00	2	13.35	13.30	-2	31,549	-0.01%
2024/01/05	4	13.39	6	13.49	13.45	-2	34,337	-0.01%
2024/01/04	0	0.00	5	13.25	13.25	-5	33,995	-0.01%
2024/01/03	13	13.50	11	13.30	13.35	2	33,950	0.01%
2024/01/02	0	0.00	11	13.50	13.50	-11	33,608	-0.03%
2023/12/29	5	13.35	25	13.49	13.30	-20	33,103	-0.06%
2023/12/28	27	13.31	8	13.40	13.30	19	32,475	0.06%
2023/12/27	5	13.42	5	13.49	13.35	0	32,331	0.00%
2023/12/26	5	13.33	0	0.00	13.30	5	31,976	0.02%
2023/12/25	14	13.78	0	0.00	13.50	14	31,396	0.04%
2023/12/22	12	13.81	41	13.83	13.65	-29	30,835	-0.09%
2023/12/21	66	14.12	48	13.52	14.25	18	29,300	0.06%
2023/12/20	262	13.00	276	13.11	13.40	-14	26,328	-0.05%	大買/大賣/
2023/12/19	10	12.29	11	12.48	12.50	-1	23,347	0.00%
2023/12/18	2	12.15	1	12.05	12.00	1	21,634	0.00%
2023/12/15	52	12.25	23	12.25	12.20	29	21,265	0.14%
2023/12/14	0	0.00	3	11.98	11.90	-3	20,182	-0.01%
2023/12/13	12	12.07	25	11.90	11.90	-13	18,847	-0.07%
2023/12/08	2	11.05	0	0.00	11.05	2	16,888	0.01%
2023/12/05	5	11.01	0	0.00	11.05	5	16,510	0.03%
2023/12/01	0	0.00	2	11.20	11.20	-2	16,264	-0.01%
2023/11/30	2	11.15	0	0.00	11.15	2	16,280	0.01%
2023/11/29	2	11.15	0	0.00	11.15	2	16,185	0.01%
2023/11/28	1	11.30	0	0.00	11.25	1	16,196	0.01%
2023/11/27	2	11.20	0	0.00	11.15	2	16,083	0.01%
2023/11/24	3	11.30	0	0.00	11.25	3	15,994	0.02%
2023/11/22	0	0.00	7	11.45	11.40	-7	15,609	-0.04%
2023/11/21	3	11.30	0	0.00	11.35	3	15,480	0.02%
2023/11/20	3	11.35	0	0.00	11.25	3	15,397	0.02%
2023/11/17	2	11.20	0	0.00	11.25	2	15,328	0.01%
2023/11/15	7	11.35	0	0.00	11.30	7	15,187	0.05%
2023/11/14	6	11.33	0	0.00	11.25	6	15,093	0.04%
2023/11/13	4	11.43	0	0.00	11.40	4	14,989	0.03%
2023/11/10	0	0.00	10	11.65	11.60	-10	14,931	-0.07%
2023/11/09	17	11.36	10	11.40	11.40	7	14,957	0.05%
2023/11/08	0	0.00	3	11.62	11.60	-3	14,866	-0.02%
2023/11/07	3	12.10	0	0.00	11.85	3	14,658	0.02%
2023/11/06	1	11.75	0	0.00	11.80	1	14,042	0.01%
2023/11/02	0	0.00	1	11.70	11.75	-1	13,830	-0.01%
2023/11/01	1	11.75	0	0.00	11.65	1	13,752	0.01%
2023/10/31	27	11.75	7	11.71	11.70	20	13,695	0.15%
2023/10/30	0	0.00	22	11.82	11.75	-22	13,471	-0.16%
2023/10/27	0	0.00	11	11.94	11.70	-11	13,285	-0.08%
2023/10/26	30	11.72	0	0.00	11.70	30	13,200	0.23%
2023/10/25	4	12.05	14	11.98	11.95	-10	12,951	-0.08%
2023/10/24	0	0.00	2	11.70	11.65	-2	12,296	-0.02%
2023/10/23	0	0.00	2	11.75	11.60	-2	12,194	-0.02%
2023/10/20	0	0.00	13	11.27	11.35	-13	11,877	-0.11%
2023/10/18	0	0.00	50	11.70	11.65	-50	11,544	-0.43%
2023/10/17	139	11.86	102	11.83	11.85	37	11,463	0.32%	大買/大賣/
2023/10/16	40	11.51	51	11.78	11.50	-11	10,271	-0.11%
2023/10/13	0	0.00	12	11.15	11.15	-12	8,274	-0.15%
2023/10/12	1	10.20	0	0.00	10.15	1	7,947	0.01%
2023/10/11	13	10.10	0	0.00	10.05	13	7,984	0.16%
2023/09/27	0	0.00	5	10.88	10.70	-5	8,568	-0.06%
2023/09/01	0	0.00	30	10.22	10.25	-30	12,849	-0.23%
2023/08/24	0	0.00	1	10.00	9.94	-1	19,610	-0.01%
2023/08/18	0	0.00	75	10.05	9.99	-75	19,827	-0.38%
2023/08/17	2	9.84	1	10.00	10.05	1	19,946	0.01%
2023/08/15	1	9.84	1	10.00	10.05	0	20,136	0.00%
2023/08/14	22	9.85	0	0.00	9.73	22	20,272	0.11%
2023/08/11	51	10.00	0	0.00	10.05	51	20,223	0.25%
2023/08/10	20	9.99	1	10.00	9.98	19	20,361	0.09%
2023/08/08	0	0.00	2	10.20	10.20	-2	20,371	-0.01%
2023/08/07	0	0.00	3	10.20	10.25	-3	20,632	-0.01%
2023/08/04	0	0.00	1	10.20	10.25	-1	20,669	0.00%
2023/07/31	0	0.00	5	10.05	10.05	-5	20,887	-0.02%
2023/07/26	3	9.88	3	9.92	9.85	0	20,931	0.00%
2023/07/25	2	9.93	0	0.00	9.90	2	21,056	0.01%
2023/07/24	2	9.88	0	0.00	9.92	2	21,084	0.01%
2023/07/21	4	10.10	0	0.00	10.10	4	21,144	0.02%
2023/07/20	7	10.62	0	0.00	10.40	7	21,338	0.03%
2023/07/19	0	0.00	13	11.19	11.10	-13	21,033	-0.06%
2023/07/18	5	11.28	5	11.10	11.05	0	21,439	0.00%
2023/07/14	0	0.00	1	11.30	11.25	-1	21,842	0.00%
2023/07/13	2	11.30	0	0.00	11.20	2	22,637	0.01%
2023/07/12	0	0.00	13	11.36	11.25	-13	23,698	-0.05%
2023/07/07	2	11.18	0	0.00	11.15	2	28,977	0.01%
2023/07/06	1	11.35	0	0.00	11.30	1	29,222	0.00%
2023/06/27	28	10.94	0	0.00	10.95	28	28,408	0.10%
2023/06/21	0	0.00	3	11.30	11.25	-3	28,099	-0.01%
2023/06/15	0	0.00	1	11.20	11.20	-1	27,555	0.00%
2023/06/14	14	11.29	0	0.00	11.20	14	27,349	0.05%
2023/06/13	4	11.20	0	0.00	11.40	4	27,144	0.01%
2023/06/09	0	0.00	13	11.54	11.50	-13	26,535	-0.05%
2023/06/07	1	11.40	0	0.00	11.35	1	25,447	0.00%
2023/06/06	52	11.75	55	11.61	11.60	-3	24,502	-0.01%
2023/06/05	5	11.35	15	11.60	11.50	-10	23,277	-0.04%
2023/06/01	17	11.48	0	0.00	11.30	17	21,415	0.08%
2023/05/31	6	11.45	42	11.22	11.45	-36	19,741	-0.18%
2023/05/30	0	0.00	18	10.43	10.45	-18	17,801	-0.10%
2023/05/26	7	10.25	0	0.00	10.20	7	17,501	0.04%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/17	2	10.33	0	0.00	10.30	2	16,517	0.01%
2023/05/16	0	0.00	2	10.40	10.35	-2	16,373	-0.01%
2023/05/11	1	10.15	0	0.00	10.10	1	16,037	0.01%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/08	1	10.45	0	0.00	10.40	1	15,613	0.01%
2023/05/05	0	0.00	2	10.40	10.50	-2	15,587	-0.01%
2023/05/02	1	10.35	0	0.00	10.35	1	15,154	0.01%
2023/04/21	3	10.20	0	0.00	10.15	3	13,650	0.02%
2023/04/19	2	10.85	10	10.58	10.55	-8	12,420	-0.06%
2023/04/18	20	10.95	18	11.00	10.85	2	11,589	0.02%
2023/04/17	6	11.17	20	11.18	11.30	-14	10,708	-0.13%
2023/04/14	9	10.71	8	10.79	10.80	1	9,511	0.01%
2023/04/13	15	11.16	50	11.15	11.15	-35	8,058	-0.43%
2023/04/12	0	0.00	22	10.13	10.60	-22	4,749	-0.46%
2023/04/11	0	0.00	5	9.50	9.65	-5	3,528	-0.14%
2023/04/06	0	9.28	0	0.00	9.26	0	3,132	0.00%
2023/03/31	0	0.00	10	9.25	9.26	-10	3,061	-0.33%
2023/03/27	0	0.00	5	9.11	9.13	-5	2,873	-0.17%
2023/03/15	0	0.00	12	9.20	9.07	-12	2,623	-0.46%
2023/03/10	1	8.84	0	0.00	8.78	1	2,234	0.04%
2023/03/08	0	0.00	1	8.85	8.83	-1	2,289	-0.04%
2023/03/07	0	0.00	1	8.85	8.84	-1	2,306	-0.04%
2023/03/06	0	0.00	1	8.83	8.84	-1	2,309	-0.04%
2023/03/01	1	8.69	0	0.00	8.69	1	2,317	0.04%
2023/01/04	0	0.00	0.2	8.15	8.16	-0.2	2,686	-0.01%
2022/12/30	0	0.00	0.5	8.20	8.14	-0.5	2,748	-0.02%
2022/12/29	1	8.10	0	0.00	8.12	1	2,774	0.04%
2022/12/21	1	8.29	0	0.00	8.29	1	2,984	0.03%
2022/12/20	1	8.25	0	0.00	8.26	1	3,035	0.03%
2022/12/09	0	0.00	1	8.35	8.38	-1	3,464	-0.03%
2022/11/21	0	0.00	4	8.07	8.06	-4	3,549	-0.11%
2022/11/18	0	0.00	1	8.09	8.09	-1	3,588	-0.03%
2022/11/15	0	0.00	1	8.21	8.23	-1	3,700	-0.03%
2022/10/31	0	0.00	1	7.96	7.99	-1	3,834	-0.03%
2022/10/25	5	7.69	0	0.00	7.71	5	3,915	0.13%
2022/10/24	0	7.76	0	0.00	7.66	0	3,924	0.00%
2022/10/19	2	7.75	0	0.00	7.76	2	3,682	0.05%
2022/10/14	1	7.69	0	0.00	7.62	1	3,589	0.03%
2022/10/13	9	7.82	0	0.00	7.55	9	3,534	0.25%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/11	0	0.00	1	8.06	7.99	-1	3,392	-0.03%
2022/10/06	0	0.00	1	8.07	8.08	-1	3,358	-0.03%
2022/09/28	5	7.97	0	0.00	7.91	5	3,283	0.15%
2022/09/23	13	8.40	0	0.00	8.35	13	3,175	0.41%
2022/09/22	25	8.44	0	0.00	8.48	25	3,142	0.80%
2022/09/21	0	0.00	38	9.06	9.00	-38	3,060	-1.24%
2022/09/20	0	0.00	6	9.09	9.07	-6	2,906	-0.21%
2022/09/19	6	9.08	10	9.13	9.06	-4	2,880	-0.14%
2022/09/05	0	0.00	4	9.25	9.20	-4	2,948	-0.14%
2022/08/26	0	0.00	5	9.39	9.45	-5	2,975	-0.17%
2022/08/16	4	9.16	0	0.00	9.13	4	2,865	0.14%
2022/08/15	5	9.15	0	0.00	9.15	5	2,852	0.18%
2022/08/09	5	8.91	0	0.00	8.91	5	2,826	0.18%
2022/06/23	0	0.00	10	8.58	8.59	-10	7,309	-0.14%
2022/06/22	1	8.60	0	0.00	8.60	1	7,522	0.01%
2022/06/20	35	8.59	0	0.00	8.55	35	8,247	0.42%
2022/06/17	1	8.82	0	0.00	8.83	1	8,829	0.01%
2022/06/14	1	8.85	0	0.00	8.97	1	9,507	0.01%
2022/06/13	4	8.97	0	0.00	8.95	4	9,884	0.04%
2022/06/01	0	0.00	10	9.27	9.25	-10	10,022	-0.10%
2022/05/31	1	9.23	1	9.23	9.24	0	9,973	0.00%
2022/05/30	0	0.00	1	9.23	9.24	-1	9,942	-0.01%
2022/05/24	1	9.08	2	9.05	9.05	-1	9,992	-0.01%
2022/05/19	0	0.00	0	9.04	9.08	0	10,052	0.00%
2022/05/18	4	9.16	2	9.17	9.18	2	10,045	0.02%
2022/05/12	2	8.98	1	9.00	8.91	1	10,052	0.01%
2022/05/10	0	0.00	0	9.12	9.16	0	9,968	0.00%
2022/05/09	4	9.12	0	9.07	9.03	4	10,000	0.04%
2022/05/04	2	9.53	0	0.00	9.55	2	9,956	0.02%
2022/04/27	3	9.28	0	0.00	9.35	3	10,096	0.03%
2022/04/26	4	9.54	0	0.00	9.49	4	10,025	0.04%
2022/04/25	2	9.64	2	9.65	9.60	0	10,074	0.00%
2022/04/22	4	9.76	0	0.00	9.87	4	10,211	0.04%
2022/04/20	4	9.63	0	0.00	9.62	4	10,489	0.04%
2022/04/19	0	0.00	3	9.76	9.73	-3	10,533	-0.03%
2022/04/18	7	9.62	13	9.65	9.59	-6	10,461	-0.06%
2022/04/15	2	9.97	0	0.00	9.94	2	10,222	0.02%
2022/04/14	8	10.11	0	0.00	10.05	8	10,123	0.08%
2022/04/12	0	0.00	12	10.05	10.05	-12	9,793	-0.12%
2022/04/11	0	0.00	3	10.20	10.10	-3	9,679	-0.03%
2022/04/08	2	10.40	7	10.35	10.35	-5	9,514	-0.05%
2022/04/07	19	10.16	0	0.00	9.96	19	9,246	0.21%
2022/04/01	26	10.26	14	10.25	10.35	12	8,592	0.14%
2022/03/31	29	10.07	0	0.00	10.05	29	8,145	0.36%
2022/03/30	5	10.00	0	0.00	10.00	5	7,978	0.06%
2022/03/29	17	10.09	14	10.00	9.92	3	7,810	0.04%
2022/03/25	13	9.99	0	0.00	9.95	13	7,206	0.18%
2022/03/24	12	9.94	9	9.93	9.92	3	6,972	0.04%
2022/03/23	1	10.00	2	9.87	9.84	-1	6,748	-0.01%
2022/03/22	0	0.00	15	9.68	9.93	-15	6,242	-0.24%
2022/03/18	0	0.00	15	9.41	9.43	-15	5,365	-0.28%
2022/03/17	0	9.22	0	0.00	9.21	0	5,096	0.00%
2022/03/16	3	9.19	7	9.19	9.16	-4	4,895	-0.08%
2022/03/02	0	0.00	2	8.94	8.94	-2	4,497	-0.04%
2022/02/25	1	8.78	0	0.00	8.82	1	4,520	0.02%
2022/02/24	5	8.80	0	0.00	8.82	5	4,541	0.11%
2022/02/21	0	0.00	1	9.12	9.06	-1	4,643	-0.02%
2022/02/11	0	0.00	5	9.11	9.11	-5	5,013	-0.10%
2022/02/10	0	0.00	20	9.10	9.12	-20	5,190	-0.39%
2022/02/08	0	0.00	5	9.08	9.09	-5	6,118	-0.08%
2022/01/26	5	8.78	0	0.00	8.77	5	6,277	0.08%
2022/01/25	2	8.75	0	0.00	8.80	2	6,280	0.03%
2022/01/21	3	9.06	0	0.00	8.96	3	6,188	0.05%
2022/01/18	20	9.08	0	0.00	9.05	20	6,058	0.33%
2022/01/13	0	0.00	5	9.15	9.18	-5	5,749	-0.09%
2022/01/12	0	0.00	3	9.08	9.05	-3	5,542	-0.05%
2022/01/11	0	0.00	2	8.94	8.92	-2	5,476	-0.04%
2022/01/10	0	0.00	8	8.97	8.92	-8	5,469	-0.15%
2021/12/29	0	0.00	2	9.06	9.07	-2	5,467	-0.04%
2021/12/27	0	0.00	40	8.95	8.92	-40	5,360	-0.75%
2021/12/24	10	8.85	0	0.00	8.88	10	5,362	0.19%
2021/12/15	3	8.79	0	0.00	8.80	3	5,552	0.05%
2021/12/14	23	8.78	0	0.00	8.78	23	5,678	0.41%
2021/12/08	1	8.86	0	0.00	8.85	1	6,237	0.02%
2021/12/06	30	8.79	0	0.00	8.79	30	6,230	0.48%
2021/12/02	5	8.77	0	0.00	8.75	5	6,292	0.08%
2021/11/16	4	8.99	0	0.00	8.95	4	6,510	0.06%
2021/11/11	5	9.13	5	9.10	9.09	0	6,459	0.00%
2021/11/10	3	9.15	1	9.18	9.13	2	6,443	0.03%
2021/11/05	0	0.00	6	9.33	9.39	-6	5,776	-0.10%
2021/11/04	1	9.01	0	0.00	9.01	1	5,229	0.02%
2021/10/26	0	0.00	4	8.78	8.76	-4	5,186	-0.08%
2021/10/18	5	8.58	0	0.00	8.60	5	5,326	0.09%
2021/10/06	6	8.29	2	8.37	8.25	4	5,905	0.07%
2021/10/05	1	8.31	0	0.00	8.40	1	5,964	0.02%
2021/10/01	1	8.59	0	0.00	8.53	1	6,069	0.02%
2021/09/03	0	0.00	2	8.90	8.91	-2	6,667	-0.03%
2021/08/31	1	8.88	0	0.00	8.98	1	6,581	0.02%
2021/08/20	4	8.26	0	0.00	8.24	4	7,203	0.06%
2021/08/16	2	8.66	0	0.00	8.63	2	7,608	0.03%
2021/08/11	1	8.83	0	0.00	8.83	1	7,953	0.01%
2021/07/30	1	8.74	0	0.00	8.71	1	11,124	0.01%
2021/07/23	0	0.00	7	8.85	8.90	-7	14,266	-0.05%
2021/07/22	2	8.62	0	0.00	8.63	2	14,785	0.01%
2021/07/21	6	8.70	0	0.00	8.65	6	15,431	0.04%
2021/07/20	2	8.84	0	0.00	8.80	2	16,210	0.01%
2021/07/14	3	8.76	0	0.00	8.75	3	23,180	0.01%
2021/07/13	10	8.87	0	0.00	8.85	10	23,790	0.04%
2021/07/12	1	9.00	0	0.00	8.96	1	23,872	0.00%
2021/07/06	0	0.00	10	9.03	9.06	-10	25,186	-0.04%
2021/07/02	2	9.05	0	0.00	9.01	2	25,414	0.01%
2021/06/30	5	8.96	10	8.94	8.94	-5	25,199	-0.02%
2021/06/29	1	8.91	0	0.00	8.90	1	25,170	0.00%
2021/06/21	4	8.89	2	8.88	8.89	2	25,125	0.01%
2021/06/18	2	9.02	0	0.00	9.02	2	25,169	0.01%
2021/06/10	3	8.99	0	0.00	8.98	3	26,001	0.01%
2021/06/09	2	9.04	5	9.02	9.02	-3	25,990	-0.01%
2021/06/08	1	9.08	0	0.00	9.07	1	25,997	0.00%
2021/06/07	4	9.07	0	0.00	9.06	4	26,055	0.02%
2021/06/04	7	9.26	0	0.00	9.20	7	25,989	0.03%
2021/06/02	5	9.14	8	9.19	9.18	-3	25,793	-0.01%
2021/05/28	0	0.00	15	9.03	9.01	-15	25,598	-0.06%
2021/05/27	5	8.93	0	0.00	8.91	5	25,503	0.02%
2021/05/26	1	8.85	0	0.00	8.93	1	25,520	0.00%
2021/05/25	0	0.00	4	9.05	8.93	-4	25,292	-0.02%
2021/05/24	0	0.00	2	8.95	8.96	-2	25,310	-0.01%
2021/05/18	2	8.39	0	0.00	8.77	2	25,200	0.01%
2021/05/13	2	9.08	0	0.00	8.95	2	24,282	0.01%
2021/05/12	0	0.00	5	9.93	9.15	-5	23,904	-0.02%
2021/05/11	1	10.05	0	0.00	10.05	1	23,032	0.00%
2021/05/07	1	10.25	3	10.30	10.25	-2	22,474	-0.01%
2021/05/06	2	10.30	0	0.00	10.20	2	22,267	0.01%
2021/05/05	0	0.00	30	10.40	10.15	-30	21,959	-0.14%
2021/04/29	6	10.91	5	10.93	10.80	1	20,756	0.00%
2021/04/28	1	10.40	45	10.34	10.55	-44	19,900	-0.22%
2021/04/27	2	10.45	0	0.00	10.45	2	19,460	0.01%
2021/04/26	18	10.71	0	0.00	10.65	18	19,166	0.09%
2021/04/23	13	11.37	26	11.17	11.05	-13	18,381	-0.07%
2021/04/22	12	10.83	10	10.87	11.10	2	16,093	0.01%
2021/04/21	0	0.00	3	10.08	10.10	-3	13,194	-0.02%
2021/04/20	2	10.10	0	0.00	10.10	2	12,851	0.02%
2021/04/19	7	9.88	48	9.68	9.90	-41	12,155	-0.34%
2021/04/15	40	9.44	7	9.46	9.51	33	11,929	0.28%
2021/04/13	4	9.43	0	0.00	9.18	4	12,099	0.03%
2021/04/12	7	9.33	0	0.00	9.32	7	11,918	0.06%
2021/04/09	2	9.12	25	9.10	9.10	-23	12,116	-0.19%
2021/04/06	0	0.00	32	8.89	8.90	-32	13,894	-0.23%
2021/03/24	10	8.72	0	0.00	8.71	10	16,979	0.06%
2021/03/23	8	8.84	0	0.00	8.82	8	16,972	0.05%
2021/03/22	7	8.90	0	0.00	8.91	7	17,138	0.04%
2021/03/19	8	9.01	0	0.00	9.01	8	17,440	0.05%
2021/03/18	202	9.14	200	9.21	9.16	2	18,251	0.01%	大買/大賣/
2021/03/10	1	9.01	0	0.00	9.00	1	20,282	0.00%
2021/03/09	0	0.00	8	8.99	8.96	-8	21,948	-0.04%
2021/03/05	1	8.94	5	9.02	8.95	-4	26,014	-0.02%
2021/02/26	0	0.00	10	8.95	9.09	-10	27,636	-0.04%
2021/02/23	10	9.10	2	9.12	9.13	8	27,486	0.03%
2021/02/02	0	0.00	50	8.58	8.57	-50	27,246	-0.18%
2021/01/29	16	8.37	0	0.00	8.34	16	27,278	0.06%
2021/01/28	6	8.66	0	0.00	8.64	6	27,095	0.02%
2021/01/26	3	8.71	0	0.00	8.80	3	26,952	0.01%
2021/01/21	271	9.09	271	9.33	9.04	0	26,503	0.00%	大買/大賣/
2021/01/20	10	8.98	0	0.00	8.97	10	26,179	0.04%
2021/01/19	0	0.00	240.1	9.27	9.20	-240.1	25,958	-0.92%	大賣/鉅額交易
2021/01/18	247	9.04	0	0.00	8.98	247	25,545	0.97%	大買/鉅額交易
2021/01/13	5	9.42	0	0.00	9.29	5	24,880	0.02%
2021/01/06	2	9.85	17	9.78	9.79	-15	23,490	-0.06%
2021/01/05	1	10.00	0	0.00	10.05	1	22,877	0.00%
2021/01/04	6	10.14	6	10.35	10.25	0	22,612	0.00%
2020/12/30	11	10.08	18	10.03	10.00	-7	21,622	-0.03%
2020/12/29	18	10.23	8	10.39	10.35	10	20,837	0.05%
2020/12/28	30	9.82	37	9.86	10.10	-7	19,890	-0.04%
2020/12/25	5	9.73	21	9.76	9.70	-16	18,950	-0.08%
2020/12/24	2	9.52	4	9.66	9.60	-2	18,625	-0.01%
2020/12/23	10	9.40	15	9.43	9.48	-5	18,262	-0.03%
2020/12/22	30	9.48	25	9.66	9.39	5	18,028	0.03%
2020/12/21	10	9.32	4	9.31	9.31	6	17,152	0.03%
2020/12/18	10	9.28	10	9.31	9.29	0	17,057	0.00%
2020/12/17	16	9.26	0	0.00	9.23	16	17,001	0.09%
2020/12/15	25	9.24	11	9.32	9.21	14	16,610	0.08%
2020/12/14	5	9.31	13	9.27	9.46	-8	16,176	-0.05%
2020/12/11	12	8.85	2	8.80	8.81	10	15,284	0.07%
2020/12/10	2	8.90	2	9.07	8.90	0	15,159	0.00%
2020/12/09	7	8.95	14	9.02	8.92	-7	14,908	-0.05%
2020/12/08	24	8.78	0	0.00	8.70	24	14,513	0.17%
2020/12/04	13	9.13	1	9.27	9.28	12	13,621	0.09%
2020/12/03	33	9.45	11	9.77	9.28	22	13,063	0.17%
2020/12/02	3	9.57	35	9.67	9.65	-32	11,706	-0.27%
2020/12/01	42	9.19	34	9.12	9.10	8	10,290	0.08%
2020/11/30	70	8.47	41	8.94	8.99	29	7,751	0.37%
2020/11/27	10	8.15	30	8.09	8.18	-20	6,575	-0.30%
2020/11/19	0	0.00	1	7.70	7.68	-1	6,397	-0.02%
2020/11/17	0	0.00	40	7.60	7.59	-40	6,565	-0.61%
2020/11/11	0	0.00	10	7.74	7.74	-10	7,425	-0.13%
2020/11/10	0	0.00	1	7.66	7.63	-1	7,482	-0.01%
2020/11/09	0	0.00	1	7.50	7.64	-1	7,573	-0.01%
2020/10/30	1	7.33	0	0.00	7.33	1	8,185	0.01%
2020/10/28	6	7.48	0	0.00	7.48	6	8,244	0.07%
2020/10/26	0	0.00	3	7.53	7.56	-3	8,174	-0.04%
2020/10/22	1	7.45	0	0.00	7.45	1	8,276	0.01%
2020/10/21	0	0.00	5	7.50	7.50	-5	8,350	-0.06%
2020/10/19	0	0.00	5	7.50	7.52	-5	8,745	-0.06%
2020/10/15	5	7.60	0	0.00	7.55	5	8,802	0.06%
2020/10/08	2	7.64	0	0.00	7.64	2	9,236	0.02%
2020/10/06	2	7.55	0	0.00	7.58	2	9,364	0.02%
2020/10/05	1	7.50	0	0.00	7.52	1	9,497	0.01%
2020/09/29	5	7.56	0	0.00	7.55	5	9,636	0.05%
2020/09/25	11	7.54	0	0.00	7.46	11	9,578	0.11%
2020/09/23	6	7.82	0	0.00	7.79	6	9,314	0.06%
2020/09/18	40	8.29	0	0.00	8.24	40	9,018	0.44%
2020/09/14	0	0.00	5	8.33	8.34	-5	8,859	-0.06%
2020/09/11	0	0.00	30	8.46	8.34	-30	8,839	-0.34%
2020/09/10	20	8.38	35	8.40	8.39	-15	8,717	-0.17%
2020/09/09	0	0.00	2	8.35	8.32	-2	8,627	-0.02%
2020/09/03	35	8.16	0	0.00	8.12	35	8,110	0.43%
2020/08/24	0	0.00	10	7.95	7.97	-10	7,889	-0.13%
2020/08/21	20	7.82	0	0.00	7.95	20	7,870	0.25%
2020/08/20	6	7.77	20	7.75	7.77	-14	7,681	-0.18%
2020/08/17	0	0.00	65	8.08	8.15	-65	7,234	-0.90%
2020/08/13	6	7.85	0	0.00	7.77	6	6,556	0.09%
2020/08/12	50	8.08	47	8.02	8.01	3	6,386	0.05%
2020/08/11	2	7.94	5	8.00	8.00	-3	6,152	-0.05%
2020/08/10	0	0.00	16	7.97	7.99	-16	6,005	-0.27%
2020/08/06	0	0.00	1	7.72	7.71	-1	5,736	-0.02%
2020/08/04	0	0.00	0.4	7.64	7.69	-0.4	5,730	-0.01%
2020/07/29	0	0.00	20	7.50	7.46	-20	5,665	-0.35%
2020/07/28	0	0.00	2	7.34	7.26	-2	5,673	-0.04%
2020/07/27	14	7.46	1	7.44	7.36	13	5,707	0.23%
2020/07/23	60	7.80	67	7.77	7.73	-7	5,572	-0.13%
2020/07/17	6	7.49	2	7.61	7.39	4	5,250	0.08%
2020/07/10	0	0.00	1	7.32	7.23	-1	4,793	-0.02%
2020/07/08	5	7.22	2	7.22	7.26	3	4,709	0.06%
2020/07/07	2	7.17	1	7.15	7.17	1	4,781	0.02%
2020/07/06	0	0.00	2	7.15	7.17	-2	4,927	-0.04%
2020/07/03	4	7.07	0	0.00	7.07	4	4,996	0.08%
2020/06/29	3	7.02	0	0.00	7.00	3	5,223	0.06%
2020/06/17	0	0.00	1	7.11	7.08	-1	5,608	-0.02%
2020/06/16	5	7.00	0	0.00	7.02	5	5,670	0.09%
2020/06/12	2	6.83	0	0.00	6.87	2	5,879	0.03%
2020/06/10	10	7.17	4	7.20	7.14	6	6,000	0.10%
2020/06/09	0	0.00	10	7.09	7.08	-10	6,217	-0.16%
2020/06/08	0	0.00	10	7.13	7.12	-10	6,344	-0.16%
2020/06/05	10	7.05	1	7.05	7.05	9	6,283	0.14%
2020/06/01	1	6.90	0	0.00	6.83	1	6,223	0.02%
2020/05/29	6	6.81	0	0.00	6.76	6	5,908	0.10%
2020/05/27	1	6.75	0	0.00	6.76	1	5,957	0.02%
2020/05/26	2	6.79	0	0.00	6.76	2	5,980	0.03%
2020/05/22	4	6.77	0	0.00	6.73	4	6,036	0.07%
2020/05/15	1	6.71	0	0.00	6.74	1	5,955	0.02%
2020/05/14	2	6.79	0	0.00	6.78	2	5,935	0.03%
2020/05/13	1	6.85	0	0.00	6.87	1	5,914	0.02%
2020/05/06	3	6.83	0	0.00	6.83	3	5,876	0.05%
2020/05/04	2	6.97	0	0.00	6.90	2	5,870	0.03%
2020/04/30	0	0.00	6	7.13	7.12	-6	5,819	-0.10%
2020/04/21	4	6.60	0	0.00	6.42	4	5,594	0.07%
2020/04/20	11	6.79	0	0.00	6.77	11	5,570	0.20%
2020/04/17	2	6.81	0	0.00	6.79	2	5,616	0.04%
2020/04/06	0	0.00	0	5.98	5.96	0	5,128	0.00%
2020/03/26	0	0.00	4	5.71	5.68	-4	5,054	-0.08%
2020/03/25	0	0.00	2	5.67	5.56	-2	5,031	-0.04%
2020/03/24	0	0.00	2	5.32	5.32	-2	4,822	-0.04%
2020/03/20	0	0.00	8	5.25	5.28	-8	4,751	-0.17%
2020/03/19	0	0.00	5	5.13	5.00	-5	4,683	-0.11%
2020/03/17	5	5.58	0	0.00	5.65	5	4,436	0.11%
2020/03/13	1	6.00	0	0.00	6.04	1	4,255	0.02%
2020/03/10	2	6.95	0	0.00	6.98	2	3,811	0.05%
2020/03/09	2	7.08	0	0.00	7.00	2	3,823	0.05%
2020/03/03	0	0.00	1	7.20	7.24	-1	3,782	-0.03%
2020/02/26	0	0.00	2	7.10	7.10	-2	3,652	-0.05%
2020/02/10	1	7.19	0	0.00	7.18	1	4,270	0.02%
2020/02/07	3	7.25	0	0.00	7.24	3	4,315	0.07%
2020/02/04	1	7.24	2	7.23	7.25	-1	4,452	-0.02%
2020/01/31	0	0.00	10	7.24	7.36	-10	4,556	-0.22%
2020/01/30	1	7.28	0	0.00	7.24	1	4,588	0.02%
2020/01/16	1	7.70	0	0.00	7.70	1	4,729	0.02%
2020/01/07	6	7.58	0	0.00	7.56	6	6,276	0.10%
2020/01/06	5	7.64	0	0.00	7.62	5	6,445	0.08%
2020/01/03	1	7.74	0	0.00	7.74	1	6,450	0.02%
2019/12/20	0	0.00	0.2	7.83	7.85	-0.2	6,906	0.00%
2019/12/09	0	0.00	4	7.82	7.83	-4	7,181	-0.06%
2019/12/04	2	7.68	2	7.66	7.71	0	7,360	0.00%
2019/12/03	1	7.76	0	0.00	7.75	1	7,381	0.01%
2019/11/11	2	7.90	0	0.00	7.85	2	7,017	0.03%
2019/11/07	17	8.09	0	0.00	8.07	17	6,864	0.25%
2019/10/31	0	0.00	30	8.19	8.12	-30	6,873	-0.44%
2019/10/24	10	8.36	10	8.31	8.31	0	6,553	0.00%
2019/10/23	0	0.00	1	8.46	8.35	-1	6,464	-0.02%
2019/10/22	7	8.34	0	0.00	8.30	7	6,240	0.11%
2019/10/21	45	8.33	25	8.34	8.39	20	6,043	0.33%
2019/10/18	140	8.21	135	8.17	8.11	5	5,680	0.09%	大買/大賣/
2019/10/17	0	0.00	10	8.20	8.16	-10	5,470	-0.18%
2019/10/15	0	0.00	1	8.04	8.03	-1	4,854	-0.02%
2019/10/14	0	0.00	1	7.94	7.98	-1	4,692	-0.02%
2019/09/26	57	8.17	40	7.84	7.85	17	4,203	0.40%
2019/09/23	0	0.00	2.3	8.10	8.08	-2.3	3,883	-0.06%
2019/08/27	1	7.44	0	0.00	7.35	1	4,141	0.02%
2019/08/20	0	0.00	30	7.50	7.47	-30	5,190	-0.58%
2019/08/16	1	7.35	0	0.00	7.39	1	5,558	0.02%
2019/08/15	2	7.35	0	0.00	7.34	2	5,860	0.03%
2019/08/07	0	0.00	1	7.38	7.35	-1	7,187	-0.01%
2019/08/06	1	7.20	0	0.00	7.31	1	7,336	0.01%
2019/07/30	5	7.68	0	0.00	7.69	5	7,306	0.07%
2019/07/24	5	7.73	0	0.00	7.73	5	7,310	0.07%
2019/06/28	15	7.75	0	0.00	7.77	15	7,823	0.19%
2019/06/27	0	0.00	1	7.87	7.85	-1	8,061	-0.01%
2019/06/21	10	7.96	10	7.92	7.93	0	8,445	0.00%
2019/06/20	10	7.95	0	0.00	7.95	10	8,447	0.12%
2019/06/17	0	0.00	1	7.92	7.93	-1	8,662	-0.01%
2019/06/11	30	8.11	5	8.16	8.03	25	8,608	0.29%
2019/06/10	2	8.30	0	0.00	8.31	2	8,342	0.02%
2019/05/29	0	0.00	10	8.42	8.37	-10	8,110	-0.12%
2019/05/28	8	8.56	0	0.00	8.32	8	8,080	0.10%
2019/05/27	20	8.52	21	8.57	8.53	-1	7,814	-0.01%
2019/05/24	50	8.40	5	8.45	8.42	45	7,577	0.59%
2019/05/23	30	8.33	20	8.36	8.36	10	7,470	0.13%
2019/05/22	90	8.32	91	8.35	8.31	-1	7,281	-0.01%
2019/05/21	5	8.18	0	0.00	8.21	5	7,051	0.07%
2019/05/17	50	8.24	35	8.25	8.08	15	7,178	0.21%
2019/05/16	90	8.13	55	8.10	8.11	35	6,870	0.51%
2019/04/30	0	0.00	10	7.79	7.80	-10	6,014	-0.17%
2019/04/25	14	7.85	0	0.00	7.83	14	6,155	0.23%
2019/04/18	5	7.70	0	0.00	7.71	5	6,431	0.08%
2019/04/16	10	7.77	0	0.00	7.75	10	6,895	0.15%
2019/04/12	0	0.00	30	7.84	7.78	-30	6,931	-0.43%
2019/04/08	1	7.78	0	0.00	7.79	1	6,865	0.01%
2019/03/29	20	8.10	30	8.06	8.05	-10	6,355	-0.16%
2019/03/05	1	7.95	0	0.00	7.92	1	8,223	0.01%
2019/02/25	20	7.80	0	0.00	7.82	20	8,358	0.24%
2019/02/14	20	7.40	0	0.00	7.39	20	7,884	0.25%
2019/01/30	0	0.00	12	7.30	7.29	-12	7,763	-0.15%
2019/01/14	0	0.00	6	7.13	7.08	-6	8,659	-0.07%
2019/01/07	0	0.00	1	7.15	7.16	-1	8,585	-0.01%
2018/12/27	0	0.00	1	7.11	7.09	-1	9,562	-0.01%
2018/12/26	0	0.00	1	7.01	7.00	-1	9,712	-0.01%
2018/12/25	1	6.97	0	0.00	7.02	1	9,900	0.01%
2018/12/17	0	0.00	10	7.51	7.45	-10	11,321	-0.09%
2018/12/14	12	7.49	0	0.00	7.50	12	11,320	0.11%
2018/12/13	22	7.69	20	7.70	7.52	2	11,287	0.02%
2018/12/11	10	8.28	0	0.00	8.29	10	10,664	0.09%
2018/12/10	5	8.22	80	8.21	8.13	-75	10,553	-0.71%
2018/12/07	80	8.28	0	0.00	8.29	80	10,391	0.77%
2018/11/30	0	0.00	4	7.83	7.86	-4	9,691	-0.04%
2018/11/29	0	0.00	46	7.76	7.70	-46	9,638	-0.48%
2018/11/28	0	0.00	8	7.70	7.70	-8	9,597	-0.08%
2018/11/27	7	7.45	5	7.46	7.51	2	9,622	0.02%
2018/11/26	60	7.60	60	7.58	7.55	0	9,548	0.00%
2018/11/22	100	7.37	150	7.34	7.25	-50	9,483	-0.53%	大賣/
2018/11/19	2	7.19	0	0.00	7.19	2	9,304	0.02%
2018/11/02	50	7.03	0	0.00	7.21	50	9,652	0.52%
2018/10/26	1	6.77	1	6.90	6.82	0	9,147	0.00%
2018/10/16	50	7.54	0	0.00	7.54	50	8,711	0.57%
2018/10/15	1	7.68	0	0.00	7.66	1	8,824	0.01%
2018/10/11	6	7.67	0	0.00	7.48	6	9,183	0.07%
2018/10/09	2	8.08	0	0.00	8.10	2	9,074	0.02%
2018/10/08	0	0.00	10	8.23	8.21	-10	8,964	-0.11%
2018/10/05	1	8.16	0	0.00	8.19	1	9,038	0.01%
2018/10/01	10	8.52	5	8.61	8.51	5	8,256	0.06%
2018/09/27	2	8.54	2	8.50	8.50	0	8,016	0.00%
2018/09/26	17	8.59	2	8.64	8.64	15	7,748	0.19%
2018/09/14	0	0.00	4	8.14	8.14	-4	6,942	-0.06%
2018/09/05	0	0.00	10	8.23	8.23	-10	7,897	-0.13%
2018/09/03	0	0.00	10	8.41	8.41	-10	8,329	-0.12%
2018/08/30	0	0.00	4	8.30	8.28	-4	10,720	-0.04%
2018/08/29	40	8.28	45	8.27	8.25	-5	10,681	-0.05%
2018/08/28	1	8.23	0	0.00	8.17	1	10,558	0.01%
2018/08/23	0	0.00	3	8.16	8.20	-3	10,594	-0.03%
2018/08/22	0	0.00	5	8.12	8.13	-5	10,833	-0.05%
2018/08/21	5	8.02	0	0.00	8.02	5	10,748	0.05%
2018/08/20	1	7.99	0	0.00	7.96	1	10,771	0.01%
2018/07/20	1	8.09	0	0.00	8.12	1	10,870	0.01%
2018/07/17	3	8.07	0	0.00	8.05	3	10,052	0.03%
2018/07/16	1	8.12	0	0.00	8.07	1	9,855	0.01%
2018/06/27	1	8.44	2	8.45	8.37	-1	10,252	-0.01%
2018/06/22	2	8.43	0.2	8.38	8.40	1.9	10,589	0.02%
2018/06/21	2	8.65	2	8.54	8.54	0	10,704	0.00%
2018/06/13	10	8.59	20	8.53	8.47	-10	10,993	-0.09%
2018/06/12	1	8.67	0	0.00	8.64	1	10,771	0.01%
2018/06/11	10	8.85	2	8.73	8.73	8	10,531	0.08%
2018/06/08	32	9.26	2	9.15	8.92	30	10,175	0.29%
2018/06/07	0	0.00	87	8.67	8.87	-87	8,713	-1.00%
2018/05/31	2	8.12	0	0.00	8.07	2	7,507	0.03%
2018/05/30	2	8.14	10	8.16	8.16	-8	7,465	-0.11%
2018/05/25	0	0.00	10	8.10	8.09	-10	7,156	-0.14%
2018/05/16	0	0.00	10	8.12	8.05	-10	6,901	-0.14%
2018/04/03	0	0.00	40	8.24	8.10	-40	8,562	-0.47%
2018/04/02	110	8.16	70	8.16	8.21	40	8,524	0.47%	大買/
2018/03/26	3	7.85	3	8.00	7.98	0	9,156	0.00%
2018/03/23	0	7.83	0	0.00	7.83	0	9,115	0.00%
2018/03/22	20	7.99	66	8.01	8.00	-46	9,121	-0.50%
2018/03/15	0	0.00	10	7.63	7.63	-10	8,769	-0.11%
2018/03/07	6	7.37	0	0.00	7.33	6	10,000	0.06%
2018/02/27	10	7.47	0	0.00	7.53	10	13,039	0.08%
2018/02/21	0	0.00	4	7.46	7.45	-4	13,403	-0.03%
2018/02/09	18	7.05	0	0.00	7.23	18	13,289	0.14%
2018/02/07	1	7.48	0	0.00	7.35	1	13,237	0.01%
2018/02/05	3	7.57	3	7.55	7.55	0	12,829	0.00%
2018/02/02	5	7.79	5	7.76	7.76	0	12,752	0.00%
2018/02/01	10	7.80	0	0.00	7.80	10	12,806	0.08%
2018/01/31	15	7.80	15	7.80	7.80	0	12,817	0.00%
2018/01/29	18	7.78	2	7.78	7.78	16	12,873	0.12%
2018/01/26	2	7.80	2	7.81	7.81	0	12,826	0.00%
2018/01/25	2	7.92	2	7.86	7.86	0	12,795	0.00%
2018/01/23	2	7.90	0	0.00	7.84	2	12,586	0.02%
2018/01/22	10	7.85	0	0.00	7.85	10	12,576	0.08%
2018/01/19	18	7.97	0	0.00	7.96	18	12,690	0.14%
2018/01/18	9	8.10	0	0.00	8.09	9	12,489	0.07%
2018/01/17	2	8.15	0	0.00	8.15	2	12,403	0.02%
2018/01/15	1	8.15	0	0.00	8.14	1	12,409	0.01%
2018/01/12	10	8.09	0	0.00	8.10	10	12,611	0.08%
2018/01/11	9	8.10	0	0.00	8.10	9	12,525	0.07%
2018/01/04	2	8.16	2	8.15	8.15	0	11,951	0.00%
2018/01/03	2	8.20	0	0.00	8.17	2	12,108	0.02%
2018/01/02	2	8.18	2	8.17	8.17	0	12,291	0.00%