加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.38%
  • 成交量
    33,805張
  • 產業
    上市 航運類股

  • 4718人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.1195.212195.75199.00-152,5690.00%
2024/06/1314195.4312192.33192.50252,8160.00%
2024/06/123.1191.783194.83191.500.153,8700.00%
2024/06/1110.1208.004204.25197.506.153,4830.01%
2024/06/076219.166218.08218.00052,5230.00%
2024/06/063219.992222.00222.00152,4890.00%
2024/06/053.1218.044218.38217.00-0.952,2430.00%
2024/06/041.2211.2000.00211.001.252,5420.00%
2024/06/0300.001214.00215.50-152,6490.00%
2024/05/315218.707214.52210.50-252,3980.00%
2024/05/305218.505217.00218.50051,8690.00%
2024/05/2910220.9510.2220.48218.00-0.252,1140.00%
2024/05/286224.406.6221.66218.50-0.651,6700.00%
2024/05/2731224.0632225.20223.00-151,3500.00%
2024/05/2400.003.2218.60219.50-3.250,090-0.01%
2024/05/233210.502.1210.49209.00149,1400.00%
2024/05/2200.003209.00209.00-349,158-0.01%
2024/05/2100.000.2211.25208.00-0.249,4120.00%
2024/05/201215.0100.00212.50149,1470.00%
2024/05/177.1216.662215.50210.505.148,5080.01%
2024/05/166.1212.188.2211.98217.00-2.147,6810.00%
2024/05/154.2205.597204.29203.50-2.846,711-0.01%
2024/05/1414.1212.1323.1213.70215.00-945,871-0.02%
2024/05/1312.1208.1511.2206.44205.500.943,3370.00%
2024/05/1000.008186.88193.50-841,355-0.02%
2024/05/094176.633177.33177.50139,9490.00%
2024/05/080.5174.991172.50172.50-0.539,2040.00%
2024/05/071183.501183.50178.00038,4280.00%
2024/05/0600.000.4180.68180.50-0.438,1710.00%
2024/05/030.5180.0000.00180.000.538,0820.00%
2024/04/3000.001189.00189.50-137,6050.00%
2024/04/264186.254.1186.20187.00-0.136,8880.00%
2024/04/251181.000.4179.25181.000.636,2620.00%
2024/04/241180.001179.50180.00036,5220.00%
2024/04/231173.5000.00173.50136,5370.00%
2024/04/2200.002181.25174.00-236,681-0.01%
2024/04/191178.5011177.36172.50-1036,159-0.03%
2024/04/181168.0000.00168.00136,0320.00%
2024/04/171171.0019172.66170.50-1836,093-0.05%
2024/04/1618170.5000.00170.501836,5050.05%
2024/04/1500.001179.00178.00-137,0060.00%
2024/04/1200.001.1176.05176.50-1.137,0860.00%
2024/04/1100.002174.25175.00-237,542-0.01%
2024/04/1000.002171.00169.00-238,445-0.01%
2024/04/0800.000.1166.00168.00-0.139,6730.00%
2024/04/034165.883166.50165.00139,6000.00%
2024/04/022164.992165.50165.50039,7190.00%
2024/04/0115169.0015168.50167.50039,5420.00%
2024/03/2919175.6820174.45172.00-139,5090.00%
2024/03/2816.1177.9920175.88176.00-3.939,026-0.01%
2024/03/271173.001176.00175.50038,8860.00%
2024/03/2618170.7518171.69171.50039,6660.00%
2024/03/2517172.2418173.89173.50-140,0190.00%
2024/03/2221172.6721170.33170.00040,8490.00%
2024/03/2117176.1217175.12175.00041,6110.00%
2024/03/205181.604.2181.38176.000.841,5320.00%
2024/03/1931169.4557169.49177.00-2640,415-0.06%
2024/03/1839.1164.9713165.15164.5026.139,7800.07%
2024/03/1528.4169.0411166.09166.5017.440,0390.04%
2024/03/146.1186.701.1183.27183.50538,7950.01%
2024/03/132.5192.802191.75191.000.538,0180.00%
2024/03/1213185.3821186.33187.50-837,317-0.02%
2024/03/113180.678.5180.24180.00-5.536,896-0.01%
2024/03/0810.2180.981.3184.35179.508.936,7750.02%
2024/03/0722176.7513.5176.83177.508.536,2570.02%
2024/03/065.3172.191.1171.50171.504.235,8640.01%
2024/03/058.5173.767.2173.76173.501.335,6970.00%
2024/03/0422.5169.9424.5171.37172.00-235,258-0.01%
2024/03/015165.002166.50165.00334,7220.01%
2024/02/2900.001165.50165.50-134,4350.00%
2024/02/270.2160.5000.00159.500.233,9380.00%
2024/02/261.5158.831159.50160.000.533,8300.00%
2024/02/231.2162.961.6159.31159.50-0.433,8290.00%
2024/02/222.1158.675.2161.18162.50-3.133,543-0.01%
2024/02/2100.001.5157.33155.00-1.532,8820.00%
2024/02/2000.003153.17153.50-332,583-0.01%
2024/02/162148.7521150.90148.00-1932,785-0.06%
2024/02/1522146.5500.00149.002233,3610.07%
2024/02/0500.0015151.10152.00-1533,037-0.05%
2024/02/021151.5000.00150.00132,9980.00%
2024/02/0110156.001.1156.95157.008.932,5420.03%
2024/01/291150.5000.00151.50132,1670.00%
2024/01/252.2151.321153.00151.501.232,0110.00%
2024/01/2400.000.1155.00153.50-0.131,8740.00%
2024/01/2300.002.1153.01152.50-2.131,848-0.01%
2024/01/2200.0017149.82152.50-1731,840-0.05%
2024/01/1813156.652157.75158.001131,3190.04%
2024/01/171152.5000.00152.50130,8630.00%
2024/01/163.3154.351154.50153.502.330,3510.01%
2024/01/152160.001159.00158.50129,8870.00%
2024/01/1200.003.1155.97156.50-3.129,552-0.01%
2024/01/1100.000.1150.00149.00-0.128,9330.00%
2024/01/1000.002.1150.38148.00-2.128,833-0.01%
2024/01/093.3150.852.1151.55151.501.228,1590.00%
2024/01/052161.002161.00162.50026,6600.00%
2024/01/0411161.5513161.12161.00-226,027-0.01%
2024/01/033153.502.5153.50155.000.525,0800.00%
2024/01/023150.002.1151.10151.000.924,3760.00%
2023/12/2900.002143.50143.50-223,571-0.01%
2023/12/281142.500.4143.50143.000.623,5030.00%
2023/12/272149.754148.75147.00-223,295-0.01%
2023/12/261146.001.1146.95146.50-0.123,1180.00%
2023/12/254144.132147.00142.00222,6030.01%
2023/12/222151.252152.25153.00021,3380.00%
2023/12/214149.758.1150.43152.00-4.120,511-0.02%
2023/12/2010.1146.732147.50148.008.119,2840.04%
2023/12/194.2143.582146.00147.002.218,5510.01%
2023/12/186.2141.355141.10141.501.217,4800.01%
2023/12/153133.504.7133.67134.00-1.716,324-0.01%
2023/12/142129.002.2129.00129.00-0.215,9800.00%
2023/12/132127.502129.50129.50016,2870.00%
2023/12/120.1122.5020125.73129.00-19.917,166-0.12%
2023/12/110.2119.501121.00122.00-0.816,5280.00%
2023/12/080.4117.132117.75118.50-1.616,123-0.01%
2023/12/076116.0000.00115.50616,0040.04%
2023/12/061117.501116.50117.00016,0280.00%
2023/12/0500.000.4117.00117.50-0.415,9520.00%
2023/12/0400.007117.71118.50-715,627-0.04%
2023/12/0100.001114.50114.50-115,074-0.01%
2023/11/285114.002114.00114.00314,9990.02%
2023/11/223112.5000.00112.00314,9260.02%
2023/11/212113.0010113.35113.50-814,894-0.05%
2023/11/201114.0000.00114.00114,8780.01%
2023/11/173115.5000.00115.00314,8060.02%
2023/11/161116.501116.00117.00014,7700.00%
2023/11/1400.006114.58114.00-615,129-0.04%
2023/11/082108.0000.00107.50215,0810.01%
2023/11/0700.000.2109.00108.50-0.215,1730.00%
2023/11/061109.0000.00109.00115,3050.01%
2023/11/0300.001113.00113.00-115,267-0.01%
2023/11/0200.005110.10110.50-515,404-0.03%
2023/11/0100.001109.00109.00-115,818-0.01%
2023/10/3000.001109.00110.00-116,294-0.01%
2023/10/250.4105.5000.00105.500.417,4950.00%
2023/10/231104.0000.00103.50118,2100.01%
2023/10/183103.5000.00102.50318,9370.02%
2023/10/174103.3800.00103.00419,1510.02%
2023/10/161.1103.0900.00104.001.119,7270.01%
2023/10/131104.5000.00105.00120,1860.00%
2023/10/1200.001105.00106.00-120,4970.00%
2023/10/116.1104.7500.00103.506.120,9070.03%
2023/10/061.2110.5700.00111.001.221,3330.01%
2023/10/031.2111.9200.00110.501.222,3920.01%
2023/10/0200.001.2113.50113.50-1.222,820-0.01%
2023/09/2500.002114.50116.00-228,400-0.01%
2023/09/212115.0000.00115.50232,3430.01%
2023/09/2000.001118.00117.50-132,8540.00%
2023/09/191115.0000.00116.00133,0200.00%
2023/09/184117.631120.00117.00333,3910.01%
2023/09/153.1118.5715.1115.48118.50-1233,494-0.04%
2023/09/0800.002107.00107.00-234,493-0.01%
2023/09/0700.001107.00107.00-134,7950.00%
2023/09/061108.0000.00107.00135,0380.00%
2023/08/3100.0014106.00106.50-1435,862-0.04%
2023/08/2900.001105.50105.50-136,3980.00%
2023/08/250.2106.0000.00105.500.236,8300.00%
2023/08/2300.0011106.95106.50-1137,332-0.03%
2023/08/2200.0011106.45106.50-1137,581-0.03%
2023/08/1821107.982.6108.92107.0018.437,5750.05%
2023/08/170.2106.002106.00106.00-1.936,942-0.01%
2023/08/1600.000.5104.55104.00-0.536,9170.00%
2023/08/151106.0000.00106.00136,7680.00%
2023/08/1400.000.1106.50106.50-0.136,7830.00%
2023/08/110.1107.5000.00108.000.136,7070.00%
2023/08/071105.501106.00106.50036,6510.00%
2023/08/0400.001108.00109.00-136,4740.00%
2023/08/0100.001105.50105.50-135,9490.00%
2023/07/311106.0010.8104.96104.00-9.835,838-0.03%
2023/07/2800.0012106.04107.50-1235,459-0.03%
2023/07/272.1103.5000.00103.002.135,4710.01%
2023/07/262.1102.486101.92102.00-3.935,888-0.01%
2023/07/2500.002100.0099.70-235,577-0.01%
2023/07/241.199.065100.0099.30-3.935,591-0.01%
2023/07/211102.501102.50101.00035,4630.00%
2023/07/204100.057.2100.56101.00-3.235,242-0.01%
2023/07/19997.842100.1098.10734,9390.02%
2023/07/182.1100.00399.4798.60-134,6070.00%
2023/07/17198.70198.4098.40034,3230.00%
2023/07/14097.70196.5096.50-134,2050.00%
2023/07/13496.90297.1595.90234,1650.01%
2023/07/123100.333.1100.34100.50-0.133,7900.00%
2023/07/112104.500105.00104.00233,8100.01%
2023/07/101104.5000.00104.50133,5760.00%
2023/07/071107.996107.67108.00-533,543-0.01%
2023/07/061106.503106.33106.50-233,027-0.01%
2023/07/057105.224106.75107.00332,7460.01%
2023/07/0414.2107.8523.6106.68105.50-9.331,898-0.03%
2023/07/03199.5012.1101.75102.50-11.128,846-0.04%
2023/06/301292.4117.192.4193.50-527,771-0.02%
2023/06/2913.1154.581.2154.50155.0011.925,5310.05%
2023/06/283157.1700.00157.50323,7920.01%
2023/06/271161.002161.25161.00-123,2070.00%
2023/06/2615159.7000.00160.001522,9560.07%
2023/06/211158.0000.00158.00122,4050.00%
2023/06/202162.502163.25162.50022,0280.00%
2023/06/193164.830.1165.50162.002.921,7970.01%
2023/06/160163.504164.88166.00-421,478-0.02%
2023/06/151.1161.1200.00162.001.121,0930.01%
2023/06/142159.502161.75161.50021,1330.00%
2023/06/1300.0012156.13157.00-1221,751-0.06%
2023/06/124154.7500.00155.50423,7700.02%
2023/06/095155.001155.00155.00424,4700.02%
2023/06/081152.005154.40154.00-424,993-0.02%
2023/06/070.1151.500.1152.00151.00025,8570.00%
2023/06/051151.5000.00151.00126,0450.00%
2023/06/018153.318153.50153.50026,1770.00%
2023/05/314155.634154.63153.00026,5020.00%
2023/05/303155.502155.50153.50126,6490.00%
2023/05/291155.5000.00157.00126,6660.00%
2023/05/260.1152.501153.00152.50-0.926,7270.00%
2023/05/252150.0000.00150.00226,9050.01%
2023/05/231151.5000.00151.50127,7360.00%
2023/05/222152.502154.00153.50027,6190.00%
2023/05/190.6151.001150.50150.50-0.427,4300.00%
2023/05/173151.5000.00151.00327,4180.01%
2023/05/164151.252151.00151.00227,5400.01%
2023/05/153149.002152.75152.50127,5980.00%
2023/05/1100.001151.50151.00-127,7290.00%
2023/05/101.1152.102154.25155.00-127,6130.00%
2023/05/092151.002151.00151.00027,4110.00%
2023/05/082150.5000.00151.00227,7310.01%
2023/05/051151.501151.50151.50028,0990.00%
2023/05/043.2150.413151.17150.500.228,3670.00%
2023/05/039.1150.854153.63150.005.128,2700.02%
2023/05/027155.712.5155.92155.504.627,6800.02%
2023/04/283.1161.513161.83161.500.127,2640.00%
2023/04/274.1159.511159.50159.003.127,2780.01%
2023/04/262.6159.812161.00160.000.627,2990.00%
2023/04/2500.0019162.50162.00-1927,227-0.07%
2023/04/242166.0000.00165.00227,2970.01%
2023/04/215166.801.2166.17166.003.827,4270.01%
2023/04/201170.502.2170.50170.50-1.227,2970.00%
2023/04/194168.7500.00168.00427,5220.01%
2023/04/1821170.837174.57170.001427,3980.05%
2023/04/175172.004.6173.57174.500.427,1590.00%
2023/04/1400.002169.75170.00-226,921-0.01%
2023/04/1200.0022166.20166.50-2226,726-0.08%
2023/04/116164.256165.00164.50026,5290.00%
2023/04/102164.2511164.86163.50-926,684-0.03%
2023/04/0715.1159.312161.75163.5013.126,6030.05%
2023/04/064.1159.1400.00158.004.126,5710.02%
2023/03/313159.6700.00158.50326,9430.01%
2023/03/3000.005.4159.50158.00-5.427,792-0.02%
2023/03/282160.752161.25160.50028,6970.00%
2023/03/243160.172160.25160.50130,1430.00%
2023/03/2311159.053159.33159.50830,2530.03%
2023/03/2200.001161.50161.50-130,1880.00%
2023/03/213161.001162.00160.50230,2060.01%
2023/03/208.1162.709163.83162.00-130,0990.00%
2023/03/174.1161.515161.10162.00-129,8460.00%
2023/03/1614.3162.098160.63159.506.329,5710.02%
2023/03/1535173.9716.2173.40167.0018.828,6210.07%
2023/03/145166.303.5170.78171.001.626,6680.01%
2023/03/1300.003169.17170.50-325,971-0.01%
2023/03/102.1166.025166.50165.00-325,495-0.01%
2023/03/081162.984161.00161.00-324,366-0.01%
2023/03/0700.002166.00166.00-224,298-0.01%
2023/03/061.1163.004164.13164.50-324,396-0.01%
2023/03/033159.502.5162.50163.000.524,5670.00%
2023/03/028.1160.994.1159.40160.50424,6200.02%
2023/03/011155.0000.00156.00124,4210.00%
2023/02/240.1158.002156.75157.00-1.924,337-0.01%
2023/02/231157.502157.50158.00-124,1600.00%
2023/02/221152.500.4154.50152.500.623,9410.00%
2023/02/2100.006152.58155.00-623,692-0.03%
2023/02/171146.001146.50146.00023,8600.00%
2023/02/161146.001147.50148.00024,4740.00%
2023/02/1500.005149.00146.50-525,323-0.02%
2023/02/1400.002.4147.75149.00-2.425,695-0.01%
2023/02/132.8143.5000.00143.502.825,8620.01%
2023/02/105147.0000.00147.00526,4160.02%
2023/02/080.4151.7500.00151.500.427,2550.00%
2023/02/071151.0000.00151.00127,6770.00%
2023/02/063.4152.2600.00151.003.428,2900.01%
2023/02/035.6158.3700.00157.005.628,2980.02%
2023/02/022155.252155.50156.00028,4330.00%
2023/02/011.6152.311153.00152.000.628,5010.00%
2023/01/3100.004151.88152.00-428,789-0.01%
2023/01/1700.005152.50152.50-529,516-0.02%
2023/01/1600.0010150.50151.50-1029,949-0.03%
2023/01/122155.0000.00152.50231,0400.01%
2023/01/111158.004157.13156.50-331,456-0.01%
2023/01/104155.6300.00155.50431,9520.01%
2023/01/0600.000158.00159.00033,3770.00%
2023/01/051159.0000.00156.50133,7440.00%
2023/01/0400.008157.50156.00-834,379-0.02%
2023/01/0320161.1800.00160.002034,6920.06%
2022/12/3015162.105163.50163.001034,7740.03%
2022/12/291160.001159.50160.00035,2060.00%
2022/12/284161.251159.00159.00335,8350.01%
2022/12/2600.002.1167.93162.50-2.137,155-0.01%
2022/12/231.1166.140.4166.50167.500.737,6800.00%
2022/12/2213166.5413168.46171.50037,8690.00%
2022/12/212163.004.3163.93164.00-2.337,883-0.01%
2022/12/204160.632.2164.73158.501.838,2200.00%
2022/12/194163.253161.83162.00138,9170.00%
2022/12/162163.258.5162.68164.00-6.539,083-0.02%
2022/12/152154.753156.83157.00-138,9910.00%
2022/12/1400.0012151.92152.00-1239,638-0.03%
2022/12/131155.501156.00155.00040,0080.00%
2022/12/120.6154.0000.00154.500.640,7660.00%
2022/12/081151.002151.00151.00-142,4980.00%
2022/12/0710151.0000.00151.501044,2220.02%
2022/12/061156.502154.25152.50-144,7040.00%
2022/12/027159.711159.00158.50645,7030.01%
2022/12/0112162.080.1162.00162.0011.946,8120.03%
2022/11/3000.002163.25163.00-246,9300.00%
2022/11/2900.003161.17161.00-347,245-0.01%
2022/11/282.4158.1300.00157.502.447,9870.01%
2022/11/251164.000.4162.13160.500.648,1290.00%
2022/11/240.1159.004.6158.28161.00-4.548,659-0.01%
2022/11/2300.001152.50153.50-148,5930.00%
2022/11/2200.001150.50150.50-148,9600.00%
2022/11/211148.5000.00147.50149,9660.00%
2022/11/182152.5000.00150.50250,9250.00%
2022/11/1700.001154.50154.00-152,5460.00%
2022/11/162154.751154.00154.50153,0350.00%
2022/11/1500.000.2156.00155.00-0.254,1150.00%
2022/11/1400.006155.00155.50-655,197-0.01%
2022/11/1123154.2420155.50150.00356,5780.01%
2022/11/1000.001.8151.11151.00-1.857,4180.00%
2022/11/092149.257147.93148.50-558,833-0.01%
2022/11/0800.006.4148.56147.50-6.459,257-0.01%
2022/11/074143.504143.63143.50059,2920.00%
2022/11/021136.5000.00137.00161,8180.00%
2022/11/0100.002137.50135.00-262,1960.00%
2022/10/3100.001136.50137.50-162,7430.00%
2022/10/286138.081136.50137.50562,9050.01%
2022/10/271140.504142.25142.50-363,6500.00%
2022/10/261138.001139.00139.00064,6610.00%
2022/10/241140.501137.50137.50066,4560.00%
2022/10/213136.832135.50135.50167,5850.00%
2022/10/202135.502136.25137.00067,8590.00%
2022/10/1900.001145.50144.00-168,0540.00%
2022/10/181144.005142.60141.00-468,950-0.01%
2022/10/177138.9300.00140.00769,8020.01%
2022/10/141149.502.1153.48152.50-1.170,8790.00%
2022/10/131144.501144.00144.50071,4310.00%
2022/10/121156.0000.00147.00173,7580.00%
2022/10/113154.503.1155.71156.00-0.174,8730.00%
2022/10/071155.501154.50155.50076,5260.00%
2022/10/061150.501155.00155.50079,3000.00%
2022/10/051154.5010155.40155.50-980,642-0.01%
2022/10/0400.001150.50150.50-182,8280.00%
2022/10/0300.001147.50149.50-184,7460.00%
2022/09/291144.506146.58144.00-592,868-0.01%
2022/09/284145.001145.00144.00395,0130.00%
2022/09/2715151.0016.7152.16153.50-1.796,3260.00%
2022/09/266148.2524150.10145.50-1898,920-0.02%
2022/09/232159.752159.50158.000101,9540.00%
2022/09/225157.40151162.66156.00-146103,290-0.14% 大賣/鉅額交易
2022/09/2119.5172.3212170.38166.507.5105,5400.01%
2022/09/201.6171.112.4171.96172.50-0.9106,9360.00%
2022/09/191.7169.961.3174.46169.000.4109,4230.00%
2022/09/06580.84380.6080.802109,7500.00%
2022/09/052980.162579.6680.004110,4500.00%
2022/09/023583.442384.4479.7012111,1340.01%
2022/09/011686.8115.387.1586.200.7110,1040.00%
2022/08/31386.90987.7888.30-6111,154-0.01%
2022/08/30188.001088.2088.00-9110,653-0.01%
2022/08/2930.388.34388.0387.9027.3110,6370.02%
2022/08/2600.00393.9093.50-3110,4030.00%
2022/08/251093.1000.0093.2010110,4520.01%
2022/08/241293.8300.0092.1012110,8430.01%
2022/08/23395.331194.7195.10-8111,196-0.01%
2022/08/222295.201496.1095.008111,5360.01%
2022/08/19398.53398.4398.000111,3070.00%
2022/08/18367.198.64498.8597.80363.1111,4820.33% 大買/鉅額交易
2022/08/1714.198.981598.7598.30-0.9111,9000.00%
2022/08/161298.8410398.1097.10-91112,179-0.08% 大賣/
2022/08/158.1100.60199.9099.507.1113,9860.01%
2022/08/121104.002103.50104.00-1113,2010.00%
2022/08/1117103.884105.50103.0013114,5800.01%
2022/08/1018105.0015104.37103.003113,8530.00%
2022/08/099102.8913104.50105.00-4113,6100.00%
2022/08/0819.199.998100.48101.0011.1113,5610.01%
2022/08/05198.1042.397.5999.20-41.3112,786-0.04%
2022/08/043.192.731.192.9194.002112,7350.00%
2022/08/032.194.05193.3093.201.1113,1000.00%
2022/08/025.294.1040793.4293.30-401.8114,082-0.35% 大賣/鉅額交易
2022/08/01196.201596.1096.60-14114,967-0.01%
2022/07/292095.5212.195.9895.507.9116,0580.01%
2022/07/2833.193.03292.4092.0031.1116,0370.03%
2022/07/271393.581193.7594.002116,7970.00%
2022/07/26292.256392.0091.70-61116,958-0.05%
2022/07/2524.192.71891.4592.1016.1117,9840.01%
2022/07/224893.63894.6394.2040117,7540.03%
2022/07/21292.2057.291.7293.00-55.2117,727-0.05%
2022/07/20791.39491.6889.703116,9960.00%
2022/07/191891.401991.4591.60-1117,7780.00%
2022/07/18389.431.190.7789.302117,2850.00%
2022/07/15689.80189.3089.305117,7120.00%
2022/07/142.489.0118.289.8490.60-15.8118,086-0.01%
2022/07/131789.562488.6187.10-7117,449-0.01%
2022/07/121187.371086.9186.101116,7230.00%
2022/07/111993.0012.292.4892.306.8115,6160.01%
2022/07/081892.922593.4492.70-7115,425-0.01%
2022/07/07887.411387.7888.40-5114,2290.00%
2022/07/0616287.864787.8385.80115113,4180.10% 大買/鉅額交易
2022/07/054386.345086.5087.70-7112,527-0.01%
2022/07/041280.831281.7582.500110,8750.00%
2022/07/013283.0014.183.4679.8018109,9780.02%
2022/06/308086.6713.286.0684.6066.8108,1350.06%
2022/06/29318.493.162791.5789.00291.4106,5240.27% 大買/鉅額交易
2022/06/2848.1107.69159.1108.44108.50-111.1101,371-0.11% 大賣/鉅額交易
2022/06/2725.1105.6094104.39108.50-6997,932-0.07%
2022/06/245.199.051099.8598.70-4.996,001-0.01%
2022/06/231898.47898.5096.101095,2170.01%
2022/06/2216105.198105.00102.00894,3800.01%
2022/06/216110.5061109.88110.00-5591,420-0.06%
2022/06/2012114.086112.17109.50690,3320.01%
2022/06/174118.753119.50119.50188,0540.00%
2022/06/168124.0615125.40119.50-787,782-0.01%
2022/06/158129.384129.50128.00487,2900.00%
2022/06/14218130.952131.25131.5021691,0190.24% 大買/鉅額交易
2022/06/139132.3945132.46130.50-3698,088-0.04%
2022/06/1033138.022139.25139.0031101,2350.03%
2022/06/0936.2140.6536140.61140.000.2103,8380.00%
2022/06/0814145.462.1145.05145.5011.9105,1500.01%
2022/06/072144.504144.50144.50-2108,4050.00%
2022/06/068145.695145.50143.503112,2160.00%
2022/06/024144.382.1144.50144.501.9117,4940.00%
2022/06/015143.208.1143.57144.50-3.1122,5070.00%
2022/05/317.3142.128141.63140.50-0.7128,6020.00%
2022/05/3010144.8013144.31144.00-3130,9690.00%
2022/05/2700.005144.20144.50-5133,1390.00%
2022/05/265143.505143.30142.000135,9230.00%
2022/05/252142.004143.00143.00-2137,5800.00%
2022/05/243144.008.1144.02142.00-5.1140,6480.00%
2022/05/2320144.1530.1143.73144.00-10.1141,672-0.01%
2022/05/2012136.798135.06135.004143,5050.00%
2022/05/194.1132.222134.00136.002.1146,4450.00%
2022/05/189137.721138.00137.508147,5500.01%
2022/05/177135.502137.00135.505148,4650.00%
2022/05/1634.1138.7434139.38137.500.1148,5280.00%
2022/05/134143.003.1143.32143.500.9147,5290.00%
2022/05/127.1142.827.1140.80139.000148,7900.00%
2022/05/118146.384147.38144.504149,3390.00%
2022/05/108146.256148.50149.002149,8340.00%
2022/05/0921.1149.732151.25147.0019.1149,8540.01%
2022/05/068.1151.6213152.19154.00-4.9151,6770.00%
2022/05/054152.2512152.96152.50-8151,966-0.01%
2022/05/043151.673151.50151.500151,2290.00%
2022/05/033145.676146.00146.50-3151,0340.00%
2022/04/295143.6020144.50145.00-15152,395-0.01%
2022/04/285140.9013141.15138.00-8153,466-0.01%
2022/04/272136.5014137.82140.00-12153,629-0.01%
2022/04/2617140.419141.00139.008154,3360.01%
2022/04/2521141.744.1140.24139.5016.9154,9560.01%
2022/04/227.1147.156146.25147.501.1154,4110.00%
2022/04/212145.5032.2146.05145.50-30.2155,375-0.02%
2022/04/2010143.005143.10143.505155,6900.00%
2022/04/194141.0010141.50141.50-6156,6620.00%
2022/04/186139.004138.88138.002157,2490.00%
2022/04/157139.505140.00141.502158,5790.00%
2022/04/1420140.709140.94138.0011159,0520.01%
2022/04/1310138.6518138.72140.00-8159,379-0.01%
2022/04/1214134.256134.08134.508158,9700.01%
2022/04/115136.6015137.10136.00-10158,820-0.01%
2022/04/088134.5010134.45135.50-2160,4470.00%
2022/04/0710130.70333.1129.01128.50-323.1160,256-0.20% 大賣/鉅額交易
2022/04/068133.941134.00133.507160,3460.00%
2022/04/012135.7518135.22138.50-16161,153-0.01%
2022/03/317135.7113135.58135.00-6160,6120.00%
2022/03/308.1135.061.3135.88135.006.8160,8790.00%
2022/03/2910136.405136.20135.005160,8070.00%
2022/03/2838.2128.9729129.53133.009.2160,7030.01%
2022/03/2519.2135.5318136.11132.501.2160,7400.00%
2022/03/245141.002143.00140.503159,5080.00%
2022/03/2311143.417.2143.14143.503.8159,9130.00%
2022/03/2220142.587143.36142.5013160,6710.01%
2022/03/2120.2143.2523140.78144.50-2.8161,4140.00%
2022/03/1855142.2630140.98141.0025162,5240.02%
2022/03/17285.6144.52170144.67146.50115.6161,3520.07% 大買/大賣/鉅額交易
2022/03/16179.5153.12139.1154.37143.0040.4159,4440.03% 大買/大賣/
2022/03/1557.1159.71283.1158.85158.00-226152,784-0.15% 大賣/鉅額交易
2022/03/1420.1164.2223164.65164.50-2.9151,7250.00%
2022/03/1122157.6821157.79160.001152,7330.00%
2022/03/10145158.9733159.61156.00112153,5330.07% 大買/鉅額交易
2022/03/09278154.5131153.47156.00247153,2640.16% 大買/鉅額交易
2022/03/0859147.0185145.53147.00-26154,489-0.02%
2022/03/0742.1154.73400.2151.93151.00-358.1149,636-0.24% 大賣/鉅額交易
2022/03/0473.3163.4737164.05159.0036.3146,0340.02%
2022/03/0322157.2019157.63160.503141,6290.00%
2022/03/027.3151.7224152.04151.50-16.7141,292-0.01%
2022/03/0116.2148.9643148.08150.50-26.8141,164-0.02%
2022/02/2520144.9311144.77143.509138,5740.01%
2022/02/2423141.5270.2143.94141.50-47.2137,892-0.03%
2022/02/2314.4145.639145.22145.005.4135,7780.00%
2022/02/2262140.9118.3141.14142.5043.7135,3600.03%
2022/02/21302.1145.14119146.35147.00183.1132,4790.14% 大買/大賣/鉅額交易
2022/02/1813.2138.9862.4138.71141.50-49.2130,913-0.04%
2022/02/1724134.0220.3134.59133.503.7130,3410.00%
2022/02/16206134.4816133.91133.50190130,3240.15% 大買/鉅額交易
2022/02/157.1131.936131.17132.001.1131,6150.00%
2022/02/1448132.2138131.83130.0010135,1420.01%
2022/02/1119132.6120.3133.83131.50-1.3135,8230.00%
2022/02/106.3130.329131.06132.00-2.7137,3100.00%
2022/02/0910130.508.1130.25129.001.9141,3330.00%
2022/02/0817128.0026.2128.86129.00-9.2142,570-0.01%
2022/02/0719121.4214.5120.38124.004.5142,4480.00%
2022/01/263112.8318112.94113.00-15145,182-0.01%
2022/01/2519.1111.6116112.22110.003.1146,9270.00%
2022/01/2410.1113.569.5113.32115.000.6147,6220.00%
2022/01/2129.8118.2229117.19115.500.8148,8430.00%
2022/01/205123.406123.92124.00-1147,9110.00%
2022/01/1922.5124.23517124.14122.50-494.5148,513-0.33% 大賣/鉅額交易
2022/01/1812.2126.714126.63127.008.2148,7000.01%
2022/01/1718.2127.9514128.68127.004.2150,7410.00%
2022/01/1420128.6510.2127.40132.009.8151,2500.01%
2022/01/139.2127.6616126.75126.00-6.8150,4410.00%
2022/01/1215131.8094133.15128.50-79150,664-0.05%
2022/01/1116.2135.4819136.03134.00-2.8150,3720.00%
2022/01/1014137.797137.29136.507153,3230.00%
2022/01/0716140.843142.50140.5013153,3910.01%
2022/01/0620141.8324142.98143.00-4155,6820.00%
2022/01/055141.5013142.46141.00-8157,420-0.01%
2022/01/045139.905140.00140.500160,3650.00%
2022/01/0346137.0733137.85139.5013161,6610.01%
2021/12/3023143.133142.17142.5020162,8030.01%
2021/12/2933145.1515.1145.70144.0017.9165,1510.01%
2021/12/287143.6430.3144.35143.50-23.3169,330-0.01%
2021/12/275139.606139.67139.50-1172,6340.00%
2021/12/242.3138.839139.50139.00-6.7177,2100.00%
2021/12/2314139.6111139.59139.003177,6260.00%
2021/12/222141.003140.67140.00-1178,8290.00%
2021/12/21118138.9035.1140.90141.5082.9180,7050.05% 大買/
2021/12/208138.942140.50139.006182,4850.00%
2021/12/1717142.0317.1143.09140.500184,1120.00%
2021/12/1618140.2212140.71141.006183,6150.00%
2021/12/15444135.087136.14138.00437183,1590.24% 大買/鉅額交易
2021/12/1440136.7636137.72133.004183,1060.00%
2021/12/1329141.264.1140.90140.0024.9181,0610.01%
2021/12/1090141.23524.2139.71140.00-434.2182,663-0.24% 大賣/鉅額交易
2021/12/093144.1713144.58146.00-10182,805-0.01%
2021/12/0835145.7963.2145.72143.50-28.2183,955-0.02%
2021/12/07107143.6088.1143.87144.0018.9183,4280.01% 大買/
2021/12/0631139.9455.1138.97141.00-24.1181,188-0.01%
2021/12/0384134.3885.1134.86133.50-1.1180,2400.00%
2021/12/0262129.5864.1129.49133.00-2.1181,5130.00%
2021/12/0113124.5412124.88124.501179,2760.00%
2021/11/302124.2517123.79124.50-15181,460-0.01%
2021/11/29137121.8416121.59120.00121182,7140.07% 大買/鉅額交易
2021/11/2646120.3641121.10118.505184,6210.00%
2021/11/2534125.2244.2122.23124.50-10.2183,392-0.01%
2021/11/2436119.6900.00120.0036181,9410.02%
2021/11/231120.5015121.23119.50-14182,953-0.01%
2021/11/222120.5025121.00119.50-23184,329-0.01%
2021/11/1939.2117.7519118.08117.0020.2185,5800.01%
2021/11/18108118.0850.4119.31119.0057.6189,3980.03% 大買/
2021/11/1775117.9318118.06117.0057192,8110.03%
2021/11/1628116.2140.1118.23119.50-12.1193,997-0.01%
2021/11/1521112.4518112.31112.003196,4660.00%
2021/11/1271.1110.5785111.71111.50-13.9199,268-0.01%
2021/11/1170115.1967.1119.66109.502.9198,9470.00%
2021/11/10379.1123.21105.5122.26120.00273.6197,0600.14% 大買/大賣/鉅額交易
2021/11/0990122.09159.1122.55122.00-69.1197,592-0.03% 大賣/
2021/11/08168.3119.7163.5118.50124.00104.8198,6790.05% 大買/鉅額交易
2021/11/0592.5110.6391111.20114.001.5201,2360.00%
2021/11/0429.2110.8817.2114.26109.5012204,9100.01%
2021/11/0350109.2057.2110.19112.00-7.2206,4100.00%
2021/11/0215104.3728.1105.05105.00-13.1209,357-0.01%
2021/11/0147101.9146102.84100.501210,9030.00%
2021/10/29696.8230.197.6099.50-24.1213,497-0.01%
2021/10/28993.8413.294.4493.20-4.2219,2620.00%
2021/10/271193.46593.9892.806228,1210.00%
2021/10/262695.541095.3795.1016239,2330.01%
2021/10/2519.294.3224.294.3195.30-5246,4830.00%
2021/10/2257.190.434690.2089.2011.1254,1860.00%
2021/10/21592.54992.7392.20-4260,5300.00%
2021/10/201192.94493.0591.407265,2680.00%
2021/10/192792.7733.193.0991.70-6.1272,3260.00%
2021/10/1830.189.143189.5292.40-0.9280,2990.00%
2021/10/153294.4882.195.3093.90-50.1286,315-0.02%
2021/10/1492.294.383794.7495.3055.2284,9750.02%
2021/10/134394.836894.4392.90-25281,702-0.01%
2021/10/1253.194.87607.592.9890.50-554.4279,732-0.20% 大賣/鉅額交易
2021/10/0864.1101.4067.1101.90100.00-3276,3420.00%
2021/10/0763.6103.0572.2102.94102.50-8.6276,1570.00%
2021/10/06336.1100.4179101.0897.80257273,2160.09% 大買/鉅額交易
2021/10/0532.1100.3630100.87103.002.1270,4760.00%
2021/10/0454.2106.7952108.36102.502.2266,6540.00%
2021/10/0190.2117.0842.1115.32113.5048.1262,8280.02%
2021/09/3026123.98226.1123.59126.00-200.1258,955-0.08% 大賣/鉅額交易
2021/09/2919124.29152123.32123.00-133266,397-0.05% 大賣/鉅額交易
2021/09/2843.3125.7638126.29125.505.3272,2860.00%
2021/09/2713.1135.606136.08131.507.1278,5480.00%
2021/09/2417132.7629.2132.30134.00-12.2277,9100.00%
2021/09/233128.0039128.05127.50-36276,862-0.01%
2021/09/2232.2124.8124126.48125.008.2278,0030.00%
2021/09/177127.368.2126.96128.00-1.2278,0930.00%
2021/09/1600.002.4125.14124.00-2.4278,4080.00%
2021/09/1576123.1160123.13124.5016279,4390.01%
2021/09/1459128.8158129.09123.501279,1330.00%
2021/09/1352134.0961134.62132.00-9278,1370.00%
2021/09/1043.2128.8340.2129.41133.503277,3240.00%
2021/09/0924126.7183127.58126.50-59276,395-0.02%
2021/09/08120.2126.2069126.79126.0051.2282,3360.02% 大買/
2021/09/07599126.07178125.60128.00421296,1570.14% 大買/大賣/鉅額交易
2021/09/0639.1122.10367119.24118.00-327.9300,566-0.11% 大賣/鉅額交易
2021/09/0356.2125.2726123.77125.5030.2306,5020.01%
2021/09/0255.5128.8178127.56129.50-22.5310,347-0.01%
2021/09/0152.7130.0837132.28128.5015.7315,0290.00%
2021/08/318.3138.4918137.86136.00-9.7315,8760.00%
2021/08/3020.1141.772142.25140.0018.1324,7730.01%
2021/08/2740141.8111142.27141.0029330,5290.01%
2021/08/26216.4143.3916141.94142.50200.4337,7010.06% 大買/鉅額交易
2021/08/25317.1141.9514.1141.55144.00303346,1260.09% 大買/鉅額交易
2021/08/2469144.84539139.63140.00-470351,799-0.13% 大賣/鉅額交易
2021/08/2346142.3022.3142.53144.0023.7356,9810.01%
2021/08/2010130.2017131.62132.50-7363,0440.00%
2021/08/1926132.0029132.19128.00-3368,8820.00%
2021/08/1819127.5878126.20136.00-59373,418-0.02%
2021/08/1738130.6715132.07126.5023379,6970.01%
2021/08/16573.2132.4296.1131.21130.50477.1389,1230.12% 大買/鉅額交易
2021/08/1340.1136.0039.1135.76130.501396,2260.00%
2021/08/1227.3134.1226.4134.55137.000.9405,7460.00%
2021/08/1154.2134.06533.5135.09132.00-479.3407,695-0.12% 大賣/鉅額交易
2021/08/1027.2143.6835.3142.13139.50-8.1403,6560.00%
2021/08/0954144.4952144.41142.502405,3510.00%
2021/08/06104.4144.3369144.96142.0035.4410,1880.01% 大買/
2021/08/0544.1140.0538.1141.02138.506410,4720.00%
2021/08/0457.1142.3449.1143.13143.508413,2410.00%
2021/08/0379.5142.0467142.78141.0012.5422,0170.00%
2021/08/0233135.1435.9137.03141.50-2.8419,8060.00%
2021/07/3087.2141.7265.4139.72132.0021.8414,7830.01%
2021/07/29247135.6493.4139.45144.50153.6409,1690.04% 大買/鉅額交易
2021/07/28330.4127.2648.7123.75131.50281.7407,5610.07% 大買/鉅額交易
2021/07/2766.1130.4244128.47126.5022.1407,6720.01%
2021/07/2665.2147.42652145.55140.50-586.8408,233-0.14% 大賣/鉅額交易
2021/07/23146.6147.76145.5149.22154.001.2407,4020.00% 大買/大賣/
2021/07/22377.3143.10364.3141.84143.5012.9404,6600.00% 大買/大賣/
2021/07/21112.6160.6345165.66155.0067.6404,1510.02% 大買/
2021/07/203176.3300.00169.503400,0990.00%
2021/07/192186.0000.00186.002408,7620.00%
2021/07/1611178.325169.90178.506420,7440.00%
2021/07/151160.001154.00163.000426,6750.00%
2021/07/143148.8311.3150.40148.50-8.3431,4180.00%
2021/07/136172.501.2179.17165.004.8436,4030.00%
2021/07/120.1178.3150183.00183.00-49.9440,608-0.01%
2021/07/093.2187.5018188.97187.00-14.8444,3320.00%
2021/07/084210.50137191.57207.50-133453,132-0.03% 大賣/鉅額交易
2021/07/071.2202.0016206.90202.00-14.8458,7140.00%
2021/07/06279225.80113227.24224.00166463,2390.04% 大買/大賣/鉅額交易
2021/07/0565.2211.05159.4206.66217.00-94.2460,933-0.02% 大賣/
2021/07/02212211.36204207.41206.508457,5610.00% 大買/大賣/
2021/07/01114205.7594.6204.45213.0019.4454,4720.00% 大買/
2021/06/3078187.0617192.79197.0061460,0400.01%
2021/06/2961.7180.6478.7176.21179.50-17463,6200.00%
2021/06/2862174.4914174.46176.0048466,8070.01%
2021/06/2543156.6846154.33160.00-3467,6780.00%
2021/06/2439.1144.9233148.71152.006.1469,1480.00%
2021/06/2339.2144.6038144.70138.501.2470,1030.00%
2021/06/2241157.32229156.70153.50-188472,134-0.04% 大賣/鉅額交易
2021/06/2148.4146.3629148.98152.0019.4474,5230.00%
2021/06/1863137.68135139.96140.00-72481,844-0.01% 大賣/
2021/06/17379132.80219.3133.37136.50159.7486,0530.03% 大買/大賣/鉅額交易
2021/06/16419.7140.56485139.69133.50-65.4482,407-0.01% 大買/大賣/
2021/06/15165130.66223130.43136.00-58469,049-0.01% 大買/大賣/
2021/06/11328119.58145118.33124.00183462,2020.04% 大買/大賣/鉅額交易
2021/06/10157.3112.63134113.36113.5023.3455,7980.01% 大買/大賣/
2021/06/09175117.01234118.54116.00-59452,231-0.01% 大買/大賣/
2021/06/08222114.1959114.53115.50163447,6470.04% 大買/鉅額交易
2021/06/07156114.15182110.73110.50-26445,887-0.01% 大買/大賣/
2021/06/04120.2118.56144118.59116.50-23.8437,397-0.01% 大買/大賣/
2021/06/03182116.63217116.59119.00-35432,526-0.01% 大買/大賣/
2021/06/02221.2112.24149.1112.80110.5072.1425,6380.02% 大買/大賣/
2021/06/0199102.46109103.45108.00-10416,0360.00% 大賣/
2021/05/31255101.05258.1101.7198.60-3.1408,8780.00% 大買/大賣/
2021/05/28126.190.3917590.3296.40-48.9400,305-0.01% 大買/大賣/
2021/05/2714487.7513687.6387.708393,4260.00% 大買/大賣/
2021/05/2623483.2520784.0385.6027387,3040.01% 大買/大賣/
2021/05/25139.382.537883.4382.4061.3379,9150.02% 大買/
2021/05/24249.188.04309.188.1786.40-60373,220-0.02% 大買/大賣/
2021/05/21275.281.7012782.0984.70148.2366,4310.04% 大買/大賣/鉅額交易
2021/05/2062978.9623978.8777.00390363,4260.11% 大買/大賣/鉅額交易
2021/05/195574.5911773.4476.30-62353,990-0.02% 大賣/
2021/05/186066.806767.4369.40-7354,3000.00%
2021/05/178365.818667.1363.10-3355,0830.00%
2021/05/1432771.9221272.8570.10115348,9290.03% 大買/大賣/鉅額交易
2021/05/1318678.16173.278.2277.5012.8341,6300.00% 大買/大賣/
2021/05/1215391.4412989.9686.1024339,9090.01% 大買/大賣/
2021/05/1125796.3221296.0695.6045338,5530.01% 大買/大賣/
2021/05/105192.6188.391.2993.50-37.3328,422-0.01%
2021/05/076583.487583.6385.00-10325,5810.00%
2021/05/0644784.04518.980.8981.10-71.9323,968-0.02% 大買/大賣/
2021/05/0524777.80175.178.1879.9071.9320,7400.02% 大買/大賣/
2021/05/04175.582.6626484.8978.00-88.5317,797-0.03% 大買/大賣/
2021/05/0333185.9630384.4286.6028313,2060.01% 大買/大賣/
2021/04/29263.276.36131.276.8179.00132311,2890.04% 大買/大賣/鉅額交易
2021/04/283477.936378.2676.80-29313,044-0.01%
2021/04/2763.278.585879.2977.505.2314,2260.00%
2021/04/2613075.1421274.7876.80-82312,603-0.03% 大買/大賣/
2021/04/2325871.3523470.2769.9024315,7450.01% 大買/大賣/
2021/04/2231675.84304.178.6972.9011.9315,5930.00% 大買/大賣/
2021/04/2156672.5652073.1875.9046308,6660.01% 大買/大賣/
2021/04/2011768.381368.2169.00104309,3040.03% 大買/鉅額交易
2021/04/1941467.57488.368.0668.00-74.3313,097-0.02% 大買/大賣/
2021/04/1625960.5924660.8963.3013312,6720.00% 大買/大賣/
2021/04/157359.657460.0459.00-1316,2870.00%
2021/04/1450859.1248359.5259.9025324,4750.01% 大買/大賣/
2021/04/139557.138357.1456.9012323,3910.00%
2021/04/128454.698254.1755.002325,1580.00%
2021/04/096850.765051.1050.0018327,8870.01%
2021/04/0813251.5515751.9552.30-25328,861-0.01% 大買/大賣/
2021/04/0718149.8933350.6450.50-152330,502-0.05% 大買/大賣/鉅額交易
2021/04/0627349.31154.549.4249.50118.5339,2170.03% 大買/大賣/鉅額交易
2021/04/01266.547.5930547.6047.90-38.5334,420-0.01% 大買/大賣/
2021/03/315546.202945.7945.5026335,1690.01%
2021/03/30643.80144.8543.805332,6130.00%
2021/03/291143.952044.1643.80-9334,6420.00%
2021/03/261442.691542.6343.05-1338,1510.00%
2021/03/251842.511342.0541.705342,3990.00%
2021/03/244643.584543.6543.701344,1510.00%
2021/03/237146.043345.4942.7538341,6200.01%
2021/03/221145.173845.4245.85-27335,637-0.01%
2021/03/191641.59742.3441.709335,0530.00%
2021/03/183440.692540.9541.659336,0250.00%
2021/03/17639.85840.1440.10-2338,0810.00%
2021/03/161339.833039.6839.60-17340,0950.00%
2021/03/15739.741939.6340.00-12343,6380.00%
2021/03/121339.071438.9538.80-1346,0680.00%
2021/03/11638.453538.8938.15-29345,247-0.01%
2021/03/102538.41438.3438.0521343,5800.01%
2021/03/094338.135438.0838.40-11342,7930.00%
2021/03/08738.01538.1637.352342,6260.00%
2021/03/05537.29837.5337.30-3343,2540.00%
2021/03/04137.75237.6537.30-1344,2700.00%
2021/03/031337.211937.3138.05-6345,4350.00%
2021/03/022037.731738.3436.503347,4180.00%
2021/02/269937.9411538.0937.95-16346,8780.00% 大賣/
2021/02/25437.45437.7837.650346,0650.00%
2021/02/242037.361437.9436.756346,6530.00%
2021/02/232539.261739.6038.358345,2780.00%
2021/02/222139.263539.2439.40-14343,5750.00%
2021/02/192137.63937.3236.8512341,4440.00%
2021/02/185438.138537.6737.45-31340,564-0.01%
2021/02/1700.001535.4536.70-15334,8360.00%
2021/02/051333.851133.9933.702333,7790.00%
2021/02/044033.863633.6633.954333,9770.00%
2021/02/032334.4114634.2233.55-123335,365-0.04% 大賣/鉅額交易
2021/02/0214234.042633.4334.10116334,6370.03% 大買/鉅額交易
2021/02/01631.16331.2831.203332,8190.00%
2021/01/2910732.209831.8231.209331,2870.00% 大買/
2021/01/283532.4838.932.6333.20-3.9329,1880.00%
2021/01/271032.62833.0632.452326,7370.00%
2021/01/262233.9856533.5733.65-543324,290-0.17% 大賣/鉅額交易
2021/01/2554335.773736.3635.35506321,7310.16% 大買/鉅額交易
2021/01/228233.506134.1835.0021317,0200.01%
2021/01/214632.0655732.1332.10-511311,919-0.16% 大賣/鉅額交易
2021/01/2054931.02831.0830.45541307,5780.18% 大買/鉅額交易
2021/01/19433.95136.0032.003301,9610.00%
2021/01/185532.999533.4634.00-40298,582-0.01%
2021/01/1517535.5415735.8934.2518291,5430.01% 大買/大賣/
2021/01/144139.044038.4238.051282,8720.00%
2021/01/1310338.088838.5337.4515277,8680.01% 大買/
2021/01/1213340.2410439.9238.5529271,2140.01% 大買/大賣/
2021/01/1110241.933841.7742.6564263,3350.02% 大買/
2021/01/0810338.8161639.3640.30-513258,827-0.20% 大買/大賣/鉅額交易
2021/01/0761642.6810939.6338.45507251,0810.20% 大買/大賣/鉅額交易
2021/01/069944.5113644.4242.55-37239,427-0.02% 大賣/
2021/01/054444.5316.144.3945.5027.9232,8550.01%
2021/01/0429144.05784.243.7744.75-493.2225,311-0.22% 大買/大賣/鉅額交易
2020/12/3115839.91108.539.6640.7049.5217,7070.02% 大買/大賣/
2020/12/3042537.8424137.7938.20184211,3010.09% 大買/大賣/鉅額交易
2020/12/2967838.9117138.2038.35507206,3470.25% 大買/大賣/鉅額交易
2020/12/282736.193435.5836.75-7193,6550.00%
2020/12/2528733.2381833.1133.45-531191,484-0.28% 大買/大賣/鉅額交易
2020/12/243331.132531.2431.008186,5620.00%
2020/12/238030.057030.2330.7010184,6240.01%
2020/12/223431.718331.5030.20-49182,936-0.03%
2020/12/2179132.2624232.4732.55549178,0770.31% 大買/大賣/鉅額交易
2020/12/189430.76620.330.5330.60-526.3174,642-0.30% 大賣/鉅額交易
2020/12/1716529.561429.5329.50151169,1950.09% 大買/鉅額交易
2020/12/16129.551329.5329.65-12168,328-0.01%
2020/12/1551530.049229.8928.65423165,7480.26% 大買/鉅額交易
2020/12/1479028.7074729.0629.4543161,5750.03% 大買/大賣/
2020/12/1111327.321127.6027.15102159,7190.06% 大買/鉅額交易
2020/12/106528.9060.328.5828.904.7156,3480.00%
2020/12/092927.922728.1128.502157,1190.00%
2020/12/087625.9835126.2726.65-275154,716-0.18% 大賣/鉅額交易
2020/12/0700.00724.1924.25-7149,6130.00%
2020/12/0400.0020.224.6024.20-20.2148,675-0.01%
2020/12/03824.714924.6324.75-41148,725-0.03%
2020/12/025024.59155.524.7324.65-105.5150,359-0.07% 大賣/鉅額交易
2020/12/015424.073123.9624.3023149,8800.02%
2020/11/304325.113825.2124.705148,9440.00%
2020/11/278924.809324.7625.10-4147,3740.00%
2020/11/264724.534524.7024.652146,4020.00%
2020/11/254723.908123.9723.85-34145,358-0.02%
2020/11/246523.444523.4123.1520142,6220.01%
2020/11/236823.187423.3323.45-6141,3790.00%
2020/11/2011722.461,25622.5122.55-1,139141,017-0.81% 大買/大賣/鉅額交易
2020/11/1912122.0114521.9521.95-24142,743-0.02% 大買/大賣/
2020/11/181,14822.098522.0322.501,063140,6470.76% 大買/鉅額交易
2020/11/1718521.051720.8421.10168137,8190.12% 大買/鉅額交易
2020/11/161920.3620.820.3620.50-1.8138,6200.00%
2020/11/13620.0311020.2920.10-104139,438-0.07% 大賣/鉅額交易
2020/11/121019.4618.519.4519.50-8.5138,375-0.01%
2020/11/115819.625919.6820.20-1138,7790.00%
2020/11/108820.832621.0819.9562137,1010.05%
2020/11/091621.582121.3121.70-5131,8510.00%
2020/11/064020.144520.1620.35-5128,3640.00%
2020/11/051019.91719.9419.803127,8340.00%
2020/11/04619.33519.2319.801126,7620.00%
2020/11/032019.232719.0819.25-7125,533-0.01%
2020/11/025819.335119.2819.207124,1900.01%
2020/10/30818.972719.0418.90-19121,735-0.02%
2020/10/29218.70318.7218.95-1119,8850.00%
2020/10/282319.032919.2118.80-6117,910-0.01%
2020/10/27519.65819.5919.65-3115,4030.00%
2020/10/263319.394619.7519.80-13113,934-0.01%
2020/10/231018.551718.1918.60-7109,416-0.01%
2020/10/221317.7800.0017.9013106,9510.01%
2020/10/211717.95318.0017.8514106,3360.01%
2020/10/204017.824017.8017.950105,7330.00%
2020/10/19717.812217.9117.85-15104,644-0.01%
2020/10/1610417.8510017.8917.654103,3160.00% 大買/
2020/10/153617.332817.4417.508101,1670.01%
2020/10/14317.03517.0617.15-299,9050.00%
2020/10/13716.821416.7817.00-798,781-0.01%
2020/10/121116.4300.0016.301196,2010.01%
2020/10/0800.00216.5016.65-295,1010.00%
2020/10/0700.00516.6416.65-594,341-0.01%
2020/10/0600.001116.3516.45-1193,537-0.01%
2020/10/05416.38116.4516.45392,5540.00%
2020/09/3000.008215.5315.85-8290,775-0.09%
2020/09/298115.848016.0015.45189,7830.00%
2020/09/281215.3926015.3815.55-24888,723-0.28% 大賣/鉅額交易
2020/09/2521115.362715.2515.4018488,0390.21% 大買/鉅額交易
2020/09/2411214.9910515.1214.80785,7930.01% 大買/大賣/
2020/09/2320215.1920115.0815.20183,5790.00% 大買/大賣/
2020/09/223615.793315.8515.80379,6540.00%
2020/09/21215.70415.8315.80-278,5970.00%
2020/09/18216.1330216.1316.05-30077,335-0.39% 大賣/鉅額交易
2020/09/1720016.11616.0016.1019476,2540.25% 大買/鉅額交易
2020/09/1631915.906115.9916.1025874,5880.35% 大買/鉅額交易
2020/09/15316.60216.7016.90171,1080.00%
2020/09/1410717.0010317.0216.50469,3180.01% 大買/大賣/
2020/09/1110318.6624018.5417.70-13764,199-0.21% 大買/大賣/鉅額交易
2020/09/106519.3000.0019.056560,3790.11%
2020/09/0900.00119.0019.00-159,2350.00%
2020/09/0818818.8630118.6018.70-11357,847-0.20% 大買/大賣/鉅額交易
2020/09/07519.1913419.2918.80-12955,986-0.23% 大賣/鉅額交易
2020/09/0410218.3520517.8118.80-10352,869-0.19% 大買/大賣/鉅額交易
2020/09/033018.055717.8018.20-2751,321-0.05%
2020/09/025217.59817.3817.604449,4500.09%
2020/09/011217.073917.3217.20-2748,390-0.06%
2020/08/3127617.183917.3517.4023746,8380.51% 大買/鉅額交易
2020/08/282216.452216.5316.35043,5760.00%
2020/08/27216.351016.5516.25-842,409-0.02%
2020/08/2620716.35316.5016.4520441,2230.49% 大買/鉅額交易
2020/08/253216.082816.1516.30439,0460.01%
2020/08/24115.00315.2515.20-234,943-0.01%
2020/08/21515.14215.2315.20334,1830.01%
2020/08/20615.122015.2915.00-1432,488-0.04%
2020/08/19515.581415.5615.40-929,075-0.03%
2020/08/182315.16114.6515.202226,7090.08%
2020/08/17514.181114.5514.90-623,874-0.03%
2020/08/101112.25612.5012.50516,8590.03%
2020/08/0700.00511.3011.40-515,756-0.03%
2020/08/0300.00111.0011.05-115,322-0.01%
2020/07/3100.002011.1011.00-2015,225-0.13%
2020/07/27211.00210.9010.80015,6480.00%
2020/07/1000.00310.9510.75-316,836-0.02%
2020/06/11311.0500.0010.95317,3090.02%
2020/06/0800.00511.5511.35-517,874-0.03%
2020/06/0400.00611.3011.25-617,751-0.03%
2020/06/0300.001211.3011.30-1217,902-0.07%
2020/06/02811.3000.0011.25817,8550.04%
2020/05/281511.0300.0010.901517,7500.08%
2020/05/2700.00110.9510.85-117,467-0.01%
2020/05/2100.001611.0011.00-1617,444-0.09%
2020/05/201610.8200.0010.751616,7080.10%
2020/05/07010.6000.0010.60016,5520.00%
2020/05/0500.001510.6010.65-1516,636-0.09%
2020/04/29510.7000.0010.70516,1690.03%
2020/04/2800.002010.4010.55-2015,964-0.13%
2020/04/272010.1500.0010.202016,2500.12%
2020/04/2300.00210.0310.05-216,292-0.01%
2020/04/2219.7799.709.88-816,290-0.05%
2020/04/211210.0500.009.881216,3660.07%
2020/04/1700.00110.2010.25-116,085-0.01%
2020/04/09610.212010.0810.25-1416,548-0.08%
2020/04/0842.19.59209.669.6622.116,2310.14%
2020/03/2519.7200.009.68115,1400.01%
2020/03/1729.6000.009.42214,3970.01%
2020/03/13110.1500.0010.45113,6520.01%
2020/03/11511.7000.0011.55513,0520.04%
2020/03/0900.00811.6011.40-812,959-0.06%
2020/02/17211.5500.0011.55212,3400.02%
2020/01/31411.6500.0011.75413,3290.03%
2020/01/2000.001.112.9512.95-1.113,050-0.01%
2020/01/1000.00213.1013.15-213,087-0.02%
2020/01/0700.00312.9812.90-312,458-0.02%
2020/01/03313.00312.8213.00012,0960.00%
2020/01/02112.7500.0012.70111,6490.01%
2019/12/31412.4500.0012.40411,4630.03%
2019/12/1900.00512.5512.50-512,072-0.04%
2019/12/1600.001612.3512.45-1611,701-0.14%
2019/12/11112.2000.0012.20111,6230.01%
2019/12/0500.001012.3312.35-1011,600-0.09%
2019/12/0400.003.512.3512.35-3.511,313-0.03%
2019/11/1900.00212.4512.50-210,607-0.02%
2019/10/30212.5000.0012.60211,1590.02%
2019/10/2900.005012.7512.70-5010,954-0.46%
2019/10/25213.2000.0013.20211,1220.02%
2019/10/165012.9500.0013.005012,3080.41%
2019/09/2400.005013.0513.05-5013,149-0.38%
2019/08/20212.5000.0012.50212,8850.02%
2019/08/195012.5500.0012.455012,8490.39%
2019/08/0200.005013.4513.40-5012,013-0.42%
2019/07/31114.2000.0014.40111,6360.01%
2019/07/3000.00114.4514.25-111,591-0.01%
2019/07/2500.00514.0814.10-511,566-0.04%
2019/07/24113.85713.7513.75-611,420-0.05%
2019/07/19113.65213.6513.65-110,570-0.01%
2019/07/1800.00313.5513.50-310,554-0.03%
2019/07/1600.00213.4513.45-211,011-0.02%
2019/07/12113.2500.0013.25111,4810.01%
2019/07/1000.001013.5013.45-1011,847-0.08%
2019/07/0400.00313.5513.50-311,989-0.03%
2019/07/03113.3000.0013.40111,8510.01%
2019/07/0200.00213.3013.30-211,767-0.02%
2019/07/0100.001612.9713.10-1611,539-0.14%
2019/06/2800.0013312.5012.45-13311,211-1.19% 大賣/鉅額交易
2019/06/2700.00212.7512.65-211,223-0.02%
2019/06/2600.00112.6512.60-111,197-0.01%
2019/06/2400.00612.3512.50-611,265-0.05%
2019/06/2000.00812.3512.50-811,438-0.07%
2019/06/1800.00112.0012.00-111,207-0.01%
2019/06/12112.05112.0012.05011,3970.00%
2019/06/06311.9000.0011.95311,3920.03%
2019/06/05111.9500.0012.00111,4420.01%
2019/05/311012.0300.0012.101011,3820.09%
2019/05/30111.9000.0011.90111,4140.01%
2019/05/27212.0500.0012.05211,8100.02%
2019/05/17412.1300.0012.05412,2420.03%
2019/05/16212.1500.0012.30212,2730.02%
2019/05/135012.5500.0012.605012,1680.41%
2019/05/09212.6000.0012.60212,0180.02%
2019/05/081012.8000.0012.951011,8300.08%
2019/05/06313.1500.0013.05311,4360.03%
2019/05/0200.003113.7013.75-3110,789-0.29%
2019/04/2500.001013.3513.40-1010,233-0.10%
2019/04/2300.00113.4513.45-110,026-0.01%
2019/04/22313.40313.3013.3009,8160.00%
2019/04/1900.00312.9012.95-39,401-0.03%
2019/04/1500.00312.6012.60-38,450-0.04%
2019/04/0800.00412.0312.05-48,021-0.05%
2019/03/28311.6500.0011.7038,0080.04%
2019/03/271011.7200.0011.70108,0520.12%
2019/03/26211.8000.0011.8528,0360.02%
2019/03/251511.9200.0011.90157,9760.19%
2019/03/201012.1500.0012.15108,4940.12%
2019/03/150.712.1500.0012.200.78,8180.01%
2019/03/14712.0600.0012.0578,7660.08%
2019/03/11212.1800.0012.2029,5430.02%
2019/02/2600.00312.4512.50-311,688-0.03%
2019/02/2500.00212.3012.25-211,552-0.02%
2019/02/21212.2000.0012.25211,4780.02%
2019/02/151011.9000.0011.851011,4190.09%
2018/12/25211.8500.0011.85212,7730.02%
2018/12/21312.0500.0012.05312,7500.02%
2018/12/19212.4000.0012.55212,5240.02%
2018/12/1300.00112.4512.50-112,011-0.01%
2018/12/0300.004012.0011.95-4010,609-0.38%
2018/11/301511.801011.7011.65510,0620.05%
2018/11/2900.00511.9512.00-59,059-0.06%
2018/11/28512.151512.1012.15-108,833-0.11%
2018/11/2700.001.211.7111.75-1.28,377-0.01%
2018/11/2600.00211.6511.65-28,199-0.02%
2018/11/2100.00411.7311.70-48,322-0.05%
2018/11/1500.00311.8011.70-38,162-0.04%
2018/11/1200.00411.3511.35-48,004-0.05%
2018/10/2400.00212.0511.85-28,005-0.02%
2018/10/23111.8500.0011.8518,0120.01%
2018/10/1800.00212.3012.15-27,878-0.03%
2018/10/12311.40311.7011.7007,7770.00%
2018/10/11611.6800.0011.5567,6880.08%
2018/10/05512.4900.0012.4557,3480.07%
2018/10/0200.00113.0512.95-17,452-0.01%
2018/09/2800.000.212.9012.80-0.27,5960.00%
2018/09/2700.00412.9513.05-47,588-0.05%
2018/09/2600.00312.9012.90-37,462-0.04%
2018/09/05212.8000.0012.7028,9280.02%
2018/08/2913312.9500.0013.001339,1031.46% 大買/鉅額交易
2018/08/2800.00313.5013.55-38,936-0.03%
2018/08/2300.00213.6513.55-28,969-0.02%
2018/08/2200.00613.5813.65-69,155-0.07%
2018/08/21413.50913.5013.45-59,269-0.05%
2018/08/161512.9500.0013.30159,4190.16%
2018/08/151613.3600.0013.30169,5030.17%
2018/08/14313.4000.0013.50310,0510.03%
2018/08/132113.6000.0013.452110,1420.21%
2018/08/10213.9000.0013.90210,1330.02%
2018/08/0600.00314.4014.40-310,217-0.03%
2018/08/0100.00314.2014.15-310,196-0.03%
2018/07/3100.00513.8513.85-510,106-0.05%
2018/07/2700.00713.7113.80-710,222-0.07%
2018/07/2400.00413.5013.55-410,704-0.04%
2018/07/1800.00313.3013.40-311,359-0.03%
2018/07/06712.82312.8012.85411,7180.03%
2018/07/0200.001913.2513.35-1911,812-0.16%
2018/06/28312.8000.0012.95311,4820.03%
2018/06/26413.4000.0013.30411,3090.04%
2018/06/25314.0000.0013.80311,2400.03%
2018/06/20414.4000.0014.35411,4370.03%
2018/05/30114.7500.0014.75113,5090.01%
2018/05/25115.1000.0015.10113,8280.01%
2018/05/24115.2000.0015.25113,9280.01%
2018/05/23115.30115.3015.25013,8820.00%
2018/05/22815.54815.6915.40013,9500.00%
2018/05/2100.00115.0015.10-113,550-0.01%
2018/05/142614.6900.0014.652615,2000.17%
2018/04/3000.00714.9615.10-716,509-0.04%
2018/04/24214.551,20714.6214.55-1,20517,631-6.83% 大賣/鉅額交易
2018/04/18114.9500.0014.75118,4810.01%
2018/04/17214.7500.0014.70218,9380.01%
2018/04/1200.00315.0015.00-320,260-0.01%
2018/04/10215.15215.1015.10024,0860.00%
2018/04/0300.00115.0515.15-128,4950.00%
2018/04/02615.2000.0015.20628,6750.02%
2018/03/3013215.1000.0015.1013229,0030.46% 大買/鉅額交易
2018/03/2830015.1000.0015.1030029,1241.03% 大買/鉅額交易
2018/03/26115.2000.0015.20129,3560.00%
2018/03/23215.3500.0015.40229,6090.01%
2018/03/22115.9500.0015.75129,6820.00%
2018/03/2179815.853015.8515.9076829,6102.59% 大買/鉅額交易
2018/03/1900.00115.9016.20-129,2920.00%
2018/03/16115.601015.6515.60-929,043-0.03%
2018/03/13115.7500.0015.70129,7490.00%
2018/03/1200.00815.7815.85-831,022-0.03%
2018/03/0900.00015.4515.45031,3220.00%
2018/03/08315.1500.0015.10331,5260.01%
2018/03/07115.0500.0015.05132,1370.00%
2018/03/05615.3600.0015.20632,3720.02%
2018/03/0100.00115.9015.90-132,6700.00%
2018/02/23215.7000.0015.50232,6210.01%
2018/02/221015.6000.0015.601032,9120.03%
2018/02/2100.00115.6515.50-132,8190.00%
2018/02/08115.25315.3515.25-232,727-0.01%
2018/02/07215.78115.9015.50132,8200.00%
2018/02/06215.3000.0015.30233,0970.01%
2018/02/02216.93216.8016.80032,6160.00%
2018/01/2600.00217.3017.25-233,972-0.01%
2018/01/2300.0017517.1417.15-17534,505-0.51% 大賣/鉅額交易
2018/01/22117.5000.0017.50134,7720.00%
2018/01/1900.002018.0018.05-2034,455-0.06%
2018/01/1700.00718.0118.05-734,805-0.02%
2018/01/1500.0015818.0618.05-15835,990-0.44% 大賣/鉅額交易
2018/01/12417.9500.0018.00436,1390.01%
2018/01/1135217.9000.0017.8535235,9300.98% 大買/鉅額交易
2018/01/08118.35518.3518.40-435,487-0.01%
2018/01/0551518.5550418.7018.701135,2120.03% 大買/大賣/
2018/01/042117.812017.9518.15132,8580.00%
2018/01/0200.00616.9117.95-629,691-0.02%
00940績效不及0056、00878、00929原因曝！網指：長榮佔比太多導致UDN聯合新聞網－1天前
台股13日一度大漲380點，熱門的高股息 ETF 也紛紛上漲，其中元大台灣價值高息（00940）也同步跳空大漲，股價重回10元發行價，98萬股民全面解套。PTT網友討論，當初投資00940的資金隨便買00919、00929、00878、0056都賺，有人認為是因為「00940長榮持股太多」，導致表現不佳。...詳全文
長榮航空於上市上櫃企業公司治理評鑑 名列上市公司前5%UDN聯合新聞網－2天前
臺灣證券交易所及證券櫃檯買賣中心共同舉辦的112年度第十屆「上市上櫃企業公司治理評鑑」13日舉辦頒獎典禮，長榮航空（26......詳全文
哈瑪斯會停火？他憂連ETF都會跌 網卻曝「戰爭停不了」主因UDN聯合新聞網－2天前
哈瑪斯11日回應聯合國安全理事會10日通過的加薩停火協議，聲明稱「準備積極」達成結束加薩戰爭的協議，協助調解的卡達和埃及也收到哈瑪斯的正式答覆，紅海危機似乎出現轉機，貨櫃三雄12日再度集體重挫。PTT網友提醒，投資航運股要密切注意，尤其不少ETF成分股有長榮、陽明，都可能隨之下跌。但其他人認為，「現在是以色列不肯停火」，紅海危機恐怕依然難解。...詳全文
長榮 相關文章