華航 (2610)-國票-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.50	3	22.72	22.40	-2	55,507	0.00%
2024/05/30	0	0.00	10	22.85	22.50	-10	54,554	-0.02%
2024/05/29	16	22.88	1	22.90	22.80	15	54,061	0.03%
2024/05/28	6	23.05	7	23.16	23.30	-1	52,999	0.00%
2024/05/27	2	22.25	0	0.00	22.15	2	51,580	0.00%
2024/05/24	1	22.00	1	22.20	22.40	0	51,308	0.00%
2024/05/23	5	21.75	0	0.00	22.05	5	50,817	0.01%
2024/05/22	1	22.60	8	22.35	22.30	-7	49,910	-0.01%
2024/05/21	12	22.84	0	0.00	22.80	12	49,119	0.02%
2024/05/20	55	23.50	47	24.08	23.05	8	47,804	0.02%
2024/05/17	8	24.19	32	24.35	23.80	-24	44,973	-0.05%
2024/05/16	58	23.77	64	23.76	23.85	-6	41,905	-0.01%
2024/05/15	0	0.00	3	22.70	22.75	-3	39,234	-0.01%
2024/05/14	2	22.75	13	22.87	22.65	-11	38,900	-0.03%
2024/05/13	7	22.87	104	23.11	23.00	-97	37,962	-0.26%	大賣/
2024/05/10	32	22.67	49	22.32	22.65	-17	35,124	-0.05%
2024/05/09	5	21.35	0	0.00	21.15	5	31,376	0.02%
2024/05/08	0	0.00	8	21.63	21.65	-8	31,044	-0.03%
2024/05/07	2	21.23	4	21.21	21.35	-2	30,764	-0.01%
2024/05/06	3	21.50	2	21.45	21.45	1	30,878	0.00%
2024/05/03	0	0.00	9	21.63	21.50	-9	30,333	-0.03%
2024/05/02	15	21.77	17	21.65	21.50	-2	29,621	-0.01%
2024/04/30	0	0.00	5	21.00	20.95	-5	28,646	-0.02%
2024/04/29	13	21.60	5	21.46	21.35	8	28,111	0.03%
2024/04/26	25	20.83	60	20.99	21.50	-35	26,674	-0.13%
2024/04/25	23	20.52	11	20.62	20.40	12	24,283	0.05%
2024/04/24	43	20.45	15	20.55	20.55	28	23,194	0.12%
2024/04/23	18	20.06	5	20.19	20.05	13	21,572	0.06%
2024/04/22	0	0.00	31	19.67	19.80	-31	21,513	-0.14%
2024/04/19	7	19.60	2	19.65	19.45	5	21,680	0.02%
2024/04/18	15	19.91	11	19.93	19.60	4	21,333	0.02%
2024/04/17	2	19.33	0	0.00	19.25	2	21,253	0.01%
2024/04/16	5	19.53	3	19.40	19.25	2	21,463	0.01%
2024/04/15	2	19.80	0	0.00	19.80	2	21,627	0.01%
2024/04/12	15	20.02	2	20.05	20.05	13	21,566	0.06%
2024/04/11	2	19.80	5	20.01	19.95	-3	21,187	-0.01%
2024/04/02	0	0.00	8	19.41	19.35	-8	23,369	-0.03%
2024/04/01	0	0.00	12	19.55	19.50	-12	23,674	-0.05%
2024/03/29	0	0.00	3	19.65	19.50	-3	24,132	-0.01%
2024/03/28	1	19.55	1	19.80	19.50	0	25,603	0.00%
2024/03/27	2	19.48	0	0.00	19.55	2	26,928	0.01%
2024/03/25	0	0.00	3	19.40	19.40	-3	27,066	-0.01%
2024/03/22	3	19.33	0	0.00	19.35	3	27,378	0.01%
2024/03/20	1	19.10	0	0.00	19.10	1	28,020	0.00%
2024/03/19	1	19.25	0	0.00	19.15	1	28,064	0.00%
2024/03/18	0	19.30	0	0.00	19.15	0	28,015	0.00%
2024/03/15	1	19.50	0	0.00	19.35	1	28,293	0.00%
2024/03/14	1.1	19.65	7	19.73	19.65	-5.9	28,037	-0.02%
2024/03/13	2.1	19.66	0	0.00	19.65	2.1	28,307	0.01%
2024/03/12	2	19.83	7	19.89	19.85	-5	28,464	-0.02%
2024/03/11	1	19.60	0	0.00	19.50	1	28,252	0.00%
2024/03/08	17	19.61	7	19.73	19.80	10	28,084	0.04%
2024/03/07	3	19.53	5	19.50	19.45	-2	28,122	-0.01%
2024/03/06	5	19.60	0	0.00	19.55	5	28,037	0.02%
2024/03/05	2	19.73	0	0.00	19.70	2	27,990	0.01%
2024/03/04	0	0.00	1	19.70	19.70	-1	28,139	0.00%
2024/02/29	1	19.80	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1	19.90	2	19.75	19.75	-1	28,533	0.00%
2024/02/23	0	0.00	4	20.00	19.85	-4	29,334	-0.01%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/16	4	20.20	0	0.00	20.25	4	32,843	0.01%
2024/02/05	5	20.50	0	0.00	20.50	5	32,580	0.02%
2024/01/31	0	0.00	1	20.35	20.40	-1	33,272	0.00%
2024/01/30	5	20.60	0	0.00	20.40	5	33,484	0.01%
2024/01/29	2	20.80	0	0.00	20.70	2	34,066	0.01%
2024/01/24	2	20.65	0	0.00	20.55	2	36,038	0.01%
2024/01/23	0	0.00	10	20.70	20.50	-10	36,066	-0.03%
2024/01/22	0	0.00	5	20.45	20.45	-5	35,979	-0.01%
2024/01/19	4	20.24	1	20.20	20.20	3	36,035	0.01%
2024/01/18	0	0.00	1	20.25	20.30	-1	35,929	0.00%
2024/01/17	1	20.10	0	0.00	20.00	1	35,829	0.00%
2024/01/16	5	20.30	12	20.34	20.30	-7	35,631	-0.02%
2024/01/15	7	20.66	0	0.00	20.70	7	35,355	0.02%
2024/01/12	5	21.05	5	21.20	21.10	0	35,108	0.00%
2024/01/11	6	21.23	6	21.37	20.85	0	35,197	0.00%
2024/01/10	5	21.00	0	0.00	20.85	5	35,173	0.01%
2024/01/09	8	21.39	0	0.00	21.25	8	35,286	0.02%
2024/01/08	5	21.70	11	21.99	21.70	-6	35,402	-0.02%
2024/01/05	5	21.79	1	21.70	21.70	4	35,445	0.01%
2024/01/04	14	22.15	10	22.20	22.10	4	35,343	0.01%
2024/01/03	9	22.19	5	22.35	22.10	4	35,313	0.01%
2024/01/02	77	22.37	72	22.33	22.35	5	34,978	0.01%
2023/12/29	30	21.77	22	21.81	21.65	8	33,804	0.02%
2023/12/28	0	0.00	3	21.67	21.65	-3	33,771	-0.01%
2023/12/27	5	21.70	0	0.00	21.70	5	34,034	0.01%
2023/12/26	4	22.06	0	0.00	21.90	4	33,920	0.01%
2023/12/25	37	22.11	39	22.21	22.20	-2	33,850	-0.01%
2023/12/22	25	21.72	26	21.79	21.90	-1	32,396	0.00%
2023/12/21	5	21.15	10	21.28	21.25	-5	31,119	-0.02%
2023/12/20	3	21.07	6	21.09	21.05	-3	31,092	-0.01%
2023/12/19	0	0.00	2	20.60	20.70	-2	31,111	-0.01%
2023/12/18	8	21.08	0	0.00	21.10	8	31,183	0.03%
2023/12/15	11	21.55	4	21.75	21.55	7	30,937	0.02%
2023/12/14	1	21.40	0	0.00	21.40	1	30,839	0.00%
2023/12/12	2	21.45	0	0.00	21.55	2	31,013	0.01%
2023/12/07	3	21.55	0	0.00	21.55	3	30,776	0.01%
2023/12/06	10	21.50	3	21.48	21.35	7	30,622	0.02%
2023/12/05	3	21.38	0	0.00	21.35	3	30,592	0.01%
2023/12/04	2	21.60	5	21.60	21.60	-3	30,613	-0.01%
2023/12/01	1	21.20	2	21.20	21.15	-1	30,371	0.00%
2023/11/28	5	21.25	0	0.00	21.40	5	30,920	0.02%
2023/11/27	0	0.00	10	21.30	21.00	-10	31,402	-0.03%
2023/11/24	2	21.45	2	21.35	21.30	0	31,465	0.00%
2023/11/22	1	21.90	0	0.00	21.45	1	31,128	0.00%
2023/11/21	0	0.00	24	21.68	21.65	-24	31,285	-0.08%
2023/11/20	13	21.15	7	21.19	21.25	6	31,152	0.02%
2023/11/17	18	21.80	17	21.88	21.80	1	31,214	0.00%
2023/11/16	5	21.70	9	21.81	21.90	-4	31,091	-0.01%
2023/11/15	3	20.98	2	20.95	21.10	1	29,894	0.00%
2023/11/14	0	0.00	1	20.70	20.70	-1	30,240	0.00%
2023/11/13	0	0.00	12	20.67	20.70	-12	31,060	-0.04%
2023/11/08	0	0.00	20	21.20	21.15	-20	33,620	-0.06%
2023/11/07	10	21.05	0	0.00	21.00	10	35,745	0.03%
2023/11/06	15	21.50	7	21.46	21.45	8	37,524	0.02%
2023/11/03	56	21.09	92	20.96	21.15	-36	38,542	-0.09%
2023/11/02	3	20.20	4	20.30	20.45	-1	38,138	0.00%
2023/11/01	8	19.69	8	19.81	20.00	0	38,328	0.00%
2023/10/31	0	0.00	10	19.40	19.35	-10	37,895	-0.03%
2023/10/30	3	19.43	0	0.00	19.30	3	38,499	0.01%
2023/10/27	12	19.65	0	0.00	19.65	12	38,870	0.03%
2023/10/24	2	19.25	1	19.35	19.40	1	41,152	0.00%
2023/10/23	2	19.10	0	0.00	19.10	2	41,418	0.00%
2023/10/19	1	19.45	0	0.00	19.25	1	42,025	0.00%
2023/10/18	1	19.85	2	19.70	19.45	-1	43,166	0.00%
2023/10/17	4	19.80	4	19.80	19.70	0	44,462	0.00%
2023/10/16	2	20.05	0	0.00	20.00	2	45,374	0.00%
2023/10/13	1	20.85	0	0.00	20.90	1	45,972	0.00%
2023/10/12	2	21.28	0	0.00	21.25	2	46,914	0.00%
2023/10/11	0	0.00	10	21.08	20.80	-10	49,892	-0.02%
2023/10/06	9	21.47	13	21.50	21.40	-4	51,770	-0.01%
2023/10/05	90	21.63	73	21.66	21.70	17	53,828	0.03%
2023/10/04	0.5	20.60	0	0.00	20.55	0.5	55,620	0.00%
2023/10/03	0	0.00	1	21.00	20.90	-1	55,886	0.00%
2023/09/27	0.2	21.65	0	0.00	21.70	0.2	58,253	0.00%
2023/09/25	6	22.00	4	22.10	21.90	2	59,753	0.00%
2023/09/22	0.5	21.90	0	0.00	21.85	0.5	60,468	0.00%
2023/09/21	0	0.00	10	21.75	21.65	-10	61,431	-0.02%
2023/09/19	0	0.00	20	22.20	22.20	-20	65,938	-0.03%
2023/09/15	15.7	22.64	1	22.50	22.45	14.7	69,211	0.02%
2023/09/14	1	22.75	51	22.85	22.85	-50	71,560	-0.07%
2023/09/13	0	0.00	1	22.85	22.80	-1	74,694	0.00%
2023/09/12	2	22.60	0	0.00	22.65	2	83,996	0.00%
2023/09/11	103.1	22.31	1	22.40	22.25	102.1	93,311	0.11%	大買/鉅額交易
2023/09/08	1	22.80	25	22.76	22.70	-24	99,926	-0.02%
2023/09/07	2	22.80	0	0.00	22.75	2	101,232	0.00%
2023/09/06	1	23.15	7	23.06	23.10	-6	101,841	-0.01%
2023/09/05	5	23.14	5	23.30	23.05	0	102,168	0.00%
2023/09/04	1	23.00	0	0.00	23.10	1	102,767	0.00%
2023/09/01	7	22.76	33	22.94	22.95	-26	103,166	-0.03%
2023/08/31	36	22.76	2	22.65	22.60	34	103,675	0.03%
2023/08/30	3	23.12	0	0.00	23.05	3	104,479	0.00%
2023/08/29	5	23.30	0	0.00	23.30	5	106,973	0.00%
2023/08/28	4	23.23	5	23.40	23.15	-1	109,830	0.00%
2023/08/25	22	24.09	16	24.15	23.75	6	111,324	0.01%
2023/08/24	1.5	23.73	4	23.75	23.85	-2.5	113,295	0.00%
2023/08/23	5	23.55	0	0.00	23.55	5	115,140	0.00%
2023/08/22	6	23.95	0	0.00	23.70	6	115,984	0.01%
2023/08/21	23	23.65	0	0.00	23.40	23	116,207	0.02%
2023/08/18	6	24.00	5	24.30	23.65	1	116,610	0.00%
2023/08/17	13	24.08	0	0.00	24.10	13	117,155	0.01%
2023/08/16	12	24.40	1	24.20	24.10	11	117,890	0.01%
2023/08/15	7	24.77	20	24.90	24.75	-13	119,582	-0.01%
2023/08/14	19	24.54	0	0.00	24.20	19	118,774	0.02%
2023/08/11	83	25.44	100	25.33	25.30	-17	117,497	-0.01%
2023/08/10	18	25.06	15.1	25.02	25.15	2.9	115,340	0.00%
2023/08/09	21	25.61	35	25.46	25.50	-14	113,313	-0.01%
2023/08/08	0	0.00	13	24.99	24.90	-13	111,682	-0.01%
2023/08/07	2	24.18	15	24.27	24.45	-13	111,765	-0.01%
2023/08/04	3	24.90	2	24.90	24.95	1	111,789	0.00%
2023/08/02	5	25.22	2	25.60	25.00	3	111,682	0.00%
2023/08/01	10	25.45	2	25.45	25.40	8	111,066	0.01%
2023/07/31	13	25.02	13	24.95	24.95	0	110,613	0.00%
2023/07/27	8	25.57	23	25.89	25.95	-15	109,086	-0.01%
2023/07/26	1	25.30	7	25.51	25.15	-6	107,959	-0.01%
2023/07/25	15	25.23	0	0.00	25.10	15	107,645	0.01%
2023/07/24	41	25.45	4	25.25	25.30	37	107,322	0.03%
2023/07/21	1	25.50	4	25.91	25.45	-3	107,152	0.00%
2023/07/20	19	25.71	43	25.60	25.85	-24	106,183	-0.02%
2023/07/19	5	24.70	9	24.57	24.50	-4	104,608	0.00%
2023/07/18	3	25.22	3	25.15	25.05	0	103,445	0.00%
2023/07/17	21	24.98	6	25.19	25.10	15	102,449	0.01%
2023/07/14	36	25.50	51	25.26	25.05	-15	101,527	-0.01%
2023/07/13	56	26.95	23	26.60	26.70	33	98,384	0.03%
2023/07/12	23	27.47	39	27.58	27.30	-16	96,623	-0.02%
2023/07/11	41	26.97	93	27.03	27.05	-52	94,715	-0.05%
2023/07/10	0	0.00	27	26.13	26.00	-27	93,627	-0.03%
2023/07/07	7	26.34	1	26.30	26.25	6	93,158	0.01%
2023/07/06	0	0.00	5	26.07	26.15	-5	92,433	-0.01%
2023/07/05	6	26.83	13	26.60	26.35	-7	91,719	-0.01%
2023/07/04	27	26.40	22	26.22	26.45	5	89,875	0.01%
2023/07/03	5	26.35	20	26.31	26.25	-15	89,190	-0.02%
2023/06/30	27	26.34	8	26.51	26.20	19	88,453	0.02%
2023/06/29	6	26.75	5	26.50	26.50	1	87,820	0.00%
2023/06/28	11	26.85	15	26.96	27.00	-4	87,191	0.00%
2023/06/27	30	26.44	40	26.12	26.05	-10	85,794	-0.01%
2023/06/26	52	27.71	12	27.79	27.80	40	82,489	0.05%
2023/06/21	19	27.78	14	27.91	27.90	5	81,023	0.01%
2023/06/20	11	27.82	14	27.58	27.55	-3	79,175	0.00%
2023/06/19	18	28.16	33	28.16	27.90	-15	76,715	-0.02%
2023/06/16	137	28.01	116	27.85	27.60	21	73,540	0.03%	大買/大賣/
2023/06/15	49	26.39	121	26.61	27.25	-72	64,163	-0.11%	大賣/
2023/06/14	134	23.99	86	23.91	24.80	48	54,954	0.09%	大買/
2023/06/13	5	22.85	13	22.76	22.75	-8	48,453	-0.02%
2023/06/12	4	22.25	0	0.00	22.35	4	47,739	0.01%
2023/06/09	2	22.83	4	22.85	22.70	-2	48,029	0.00%
2023/06/08	2	22.45	48	22.79	22.65	-46	48,132	-0.10%
2023/06/07	5	22.90	2	22.60	22.60	3	48,864	0.01%
2023/06/06	3	22.95	3	23.05	22.75	0	49,453	0.00%
2023/06/05	16	22.71	6	22.80	22.60	10	48,765	0.02%
2023/06/02	34	23.13	21	23.27	23.05	13	47,417	0.03%
2023/06/01	93	22.62	59	22.85	23.15	34	44,813	0.08%
2023/05/31	14	22.13	22	22.17	22.20	-8	41,933	-0.02%
2023/05/30	12	22.15	15	22.15	21.80	-3	40,117	-0.01%
2023/05/29	74	21.54	90	21.57	21.65	-16	37,839	-0.04%
2023/05/26	7	20.99	18	20.99	20.85	-11	36,036	-0.03%
2023/05/25	12	20.73	16	20.79	20.80	-4	34,855	-0.01%
2023/05/24	16	20.66	6	20.70	20.70	10	34,440	0.03%
2023/05/23	51	20.54	29	20.64	20.35	22	34,816	0.06%
2023/05/22	38	20.43	46	20.44	20.55	-8	35,499	-0.02%
2023/05/19	32	20.16	136	20.14	20.00	-104	35,988	-0.29%	大賣/鉅額交易
2023/05/18	0	0.00	5	19.43	19.40	-5	37,571	-0.01%
2023/05/17	0	0.00	11	19.30	19.20	-11	37,806	-0.03%
2023/05/16	0	0.00	26	19.15	19.10	-26	38,497	-0.07%
2023/05/15	0	0.00	1	19.00	18.90	-1	38,597	0.00%
2023/05/12	0.1	18.75	0	0.00	19.00	0.1	38,982	0.00%
2023/05/11	12.1	19.03	1	19.30	18.85	11.1	39,004	0.03%
2023/05/10	15	19.52	20	19.59	19.50	-5	38,380	-0.01%
2023/05/09	0	0.00	1	19.20	19.20	-1	38,035	0.00%
2023/05/05	2	18.90	1	18.90	18.90	1	38,228	0.00%
2023/05/03	3	19.00	0	0.00	18.95	3	39,915	0.01%
2023/05/02	0.2	19.00	0	0.00	19.00	0.2	40,182	0.00%
2023/04/28	1	18.85	2	18.93	19.00	-1	40,611	0.00%
2023/04/27	2	18.90	0	0.00	18.80	2	40,805	0.00%
2023/04/26	1	18.50	1	18.45	18.50	0	40,590	0.00%
2023/04/25	4	18.73	7	19.00	18.80	-3	40,542	-0.01%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/21	4	19.30	0	0.00	19.10	4	40,850	0.01%
2023/04/18	1	19.40	3	19.35	19.30	-2	41,118	0.00%
2023/04/17	3	19.50	0	0.00	19.50	3	41,255	0.01%
2023/04/14	1	19.85	3	19.87	19.80	-2	40,925	0.00%
2023/04/13	106	19.71	4	19.96	19.80	102	40,819	0.25%	大買/鉅額交易
2023/04/07	0	0.00	2	19.35	19.35	-2	42,427	0.00%
2023/03/29	0	0.00	3	19.68	19.70	-3	43,710	-0.01%
2023/03/28	1	19.50	0	0.00	19.25	1	43,890	0.00%
2023/03/22	4	19.25	9	19.24	19.25	-5	45,753	-0.01%
2023/03/17	4	19.06	1	19.10	19.00	3	48,032	0.01%
2023/03/16	4	19.09	1	19.00	19.00	3	48,718	0.01%
2023/03/15	0	0.00	3	19.43	19.40	-3	50,138	-0.01%
2023/03/14	2	19.35	0	0.00	19.20	2	52,192	0.00%
2023/03/13	11	19.83	0	0.00	19.95	11	52,878	0.02%
2023/03/10	6	20.25	1	20.05	20.05	5	52,661	0.01%
2023/03/09	100	20.89	91	20.89	20.90	9	51,875	0.02%
2023/03/08	1	20.20	1	20.25	20.25	0	51,784	0.00%
2023/03/06	3	20.30	0	0.00	20.30	3	53,900	0.01%
2023/03/03	2	20.30	1.4	20.47	20.30	0.6	54,275	0.00%
2023/03/02	0	0.00	1	20.25	20.30	-1	54,358	0.00%
2023/03/01	5	20.21	2	20.10	20.10	3	54,514	0.01%
2023/02/24	0	0.00	2	20.40	20.30	-2	54,393	0.00%
2023/02/23	6	20.67	0	0.00	20.50	6	54,406	0.01%
2023/02/22	1	20.50	6	20.45	20.50	-5	54,626	-0.01%
2023/02/21	27	20.94	3	20.85	20.80	24	54,413	0.04%
2023/02/20	35	21.07	6	21.31	21.30	29	53,674	0.05%
2023/02/17	12	21.13	6	21.15	21.00	6	52,143	0.01%
2023/02/16	3.1	20.97	71.1	20.29	21.00	-68	50,460	-0.13%
2023/02/15	5	19.50	2	19.40	19.50	3	46,876	0.01%
2023/02/14	5	19.40	1	19.50	19.55	4	47,079	0.01%
2023/02/13	1	19.10	0	0.00	18.90	1	46,763	0.00%
2023/02/10	2	18.93	0	0.00	18.85	2	47,949	0.00%
2023/02/09	1.2	19.21	0	0.00	19.20	1.2	48,286	0.00%
2023/02/08	1	19.30	5	19.30	19.25	-4	48,966	-0.01%
2023/02/07	1	19.55	0	0.00	19.30	1	48,988	0.00%
2023/02/06	1	19.50	0	0.00	19.60	1	48,681	0.00%
2023/02/03	0.1	19.70	0	0.00	19.60	0.1	48,682	0.00%
2023/02/02	2	19.75	0.2	19.65	19.85	1.8	48,627	0.00%
2023/02/01	0	0.00	12	19.77	19.75	-12	48,429	-0.02%
2023/01/31	0	0.00	3	19.40	19.40	-3	47,821	-0.01%
2023/01/30	1.2	19.23	0	0.00	19.35	1.2	47,796	0.00%
2023/01/17	3	18.93	1	18.95	18.95	2	47,569	0.00%
2023/01/13	3	19.20	0	0.00	19.15	3	48,167	0.01%
2023/01/11	1	19.25	5.2	19.40	19.15	-4.2	48,770	-0.01%
2023/01/10	1	19.00	0	0.00	19.10	1	48,889	0.00%
2023/01/05	2	18.83	5	18.65	18.65	-3	55,560	-0.01%
2023/01/04	1	19.00	0	0.00	18.80	1	55,922	0.00%
2023/01/03	1	18.75	1	18.80	18.90	0	56,495	0.00%
2022/12/30	1	19.10	6	19.00	19.00	-5	56,917	-0.01%
2022/12/29	2	18.85	1	19.00	19.00	1	57,213	0.00%
2022/12/28	10	19.27	3	19.28	19.10	7	57,274	0.01%
2022/12/27	115	19.60	122	19.69	19.35	-7	57,410	-0.01%	大買/大賣/
2022/12/23	5	19.10	3	19.00	19.00	2	57,491	0.00%
2022/12/22	6	19.28	15	19.49	19.30	-9	58,731	-0.02%
2022/12/21	0	0.00	1	18.80	18.75	-1	60,342	0.00%
2022/12/20	9	18.38	0	0.00	18.15	9	61,658	0.01%
2022/12/19	3	19.18	0	0.00	18.90	3	62,320	0.00%
2022/12/16	7	19.49	0	0.00	19.30	7	64,032	0.01%
2022/12/15	12	19.49	11	19.60	19.60	1	65,998	0.00%
2022/12/14	20	19.15	1	19.25	19.25	19	65,926	0.03%
2022/12/13	4	19.29	30	19.28	19.10	-26	66,463	-0.04%
2022/12/12	8	19.38	10	19.65	19.30	-2	66,683	0.00%
2022/12/09	20	19.65	17	19.64	19.65	3	67,049	0.00%
2022/12/08	1	19.25	21	19.46	19.30	-20	66,406	-0.03%
2022/12/07	108	19.36	92	19.29	19.30	16	65,884	0.02%	大買/
2022/12/06	34	19.26	65	19.30	18.95	-31	64,829	-0.05%
2022/12/05	105	18.86	215	18.81	18.90	-110	62,857	-0.17%	大買/大賣/鉅額交易
2022/12/02	2	18.10	15	18.00	17.90	-13	61,859	-0.02%
2022/12/01	21	18.24	10	18.50	18.00	11	61,828	0.02%
2022/11/30	9	18.06	13	18.05	18.10	-4	61,577	-0.01%
2022/11/29	0	0.00	22	18.00	18.15	-22	61,220	-0.04%
2022/11/28	7	17.20	20	17.20	17.25	-13	60,311	-0.02%
2022/11/25	6	17.45	58	17.43	17.35	-52	61,015	-0.09%
2022/11/24	11	17.35	11	17.30	17.35	0	63,119	0.00%
2022/11/23	10	17.15	9	17.23	17.20	1	64,119	0.00%
2022/11/21	0	0.00	1	17.00	16.95	-1	69,109	0.00%
2022/11/18	2	17.58	1	17.35	17.20	1	68,891	0.00%
2022/11/16	2	17.43	0	0.00	17.35	2	68,775	0.00%
2022/11/15	3	17.75	0	0.00	17.70	3	68,658	0.00%
2022/11/14	4	17.68	3	17.67	17.70	1	68,782	0.00%
2022/11/11	1	17.40	6	17.30	17.30	-5	68,472	-0.01%
2022/11/10	26	17.32	20	17.35	17.25	6	68,175	0.01%
2022/11/09	4	17.71	2	17.75	17.70	2	67,974	0.00%
2022/11/08	13	17.94	110	18.36	17.60	-97	67,645	-0.14%	大賣/
2022/11/07	17	17.30	10	17.25	17.30	7	66,413	0.01%
2022/11/04	19	17.09	35	17.52	17.70	-16	66,081	-0.02%
2022/11/03	0	0.00	3	16.60	16.75	-3	65,701	0.00%
2022/11/02	3	16.98	6	17.03	16.90	-3	65,792	0.00%
2022/10/31	4	17.00	0	0.00	16.95	4	66,164	0.01%
2022/10/28	7	17.00	7	17.00	16.95	0	67,131	0.00%
2022/10/27	11	17.05	6	17.08	17.20	5	67,723	0.01%
2022/10/26	2	16.75	0	0.00	16.70	2	68,412	0.00%
2022/10/25	3	16.85	0	0.00	16.75	3	68,527	0.00%
2022/10/24	10	16.95	8	17.03	17.00	2	68,645	0.00%
2022/10/21	13	16.82	7	16.75	16.55	6	68,567	0.01%
2022/10/20	15	16.54	1	16.80	16.80	14	68,268	0.02%
2022/10/19	1	17.10	3	17.10	17.05	-2	68,093	0.00%
2022/10/18	104	17.40	3	17.55	17.25	101	68,043	0.15%	大買/鉅額交易
2022/10/17	22	16.58	31	16.52	17.15	-9	67,555	-0.01%
2022/10/14	68	17.15	62	17.22	16.90	6	65,937	0.01%
2022/10/13	146.2	17.81	90	18.07	17.45	56.2	64,367	0.09%	大買/
2022/10/12	32	19.40	0	0.00	19.35	32	62,773	0.05%
2022/10/11	10	19.84	0	0.00	19.50	10	63,019	0.02%
2022/10/07	5	20.29	21	20.52	20.35	-16	62,961	-0.03%
2022/10/06	6	20.03	2	20.10	20.10	4	62,941	0.01%
2022/10/05	6	20.09	5	20.00	19.85	1	64,441	0.00%
2022/10/04	26	20.17	10	19.99	19.75	16	64,647	0.02%
2022/10/03	20	19.81	9	19.64	19.65	11	64,523	0.02%
2022/09/30	22	19.16	46	19.28	19.65	-24	64,774	-0.04%
2022/09/29	17	19.38	18	19.54	19.50	-1	64,128	0.00%
2022/09/28	63.2	18.81	29	18.60	18.60	34.2	63,563	0.05%
2022/09/27	30	19.80	1	19.95	20.05	29	62,299	0.05%
2022/09/26	43	20.55	78	20.94	20.40	-35	61,567	-0.06%
2022/09/23	91	21.57	92	21.85	21.40	-1	61,419	0.00%
2022/09/22	92	22.67	25	22.76	22.20	67	60,250	0.11%
2022/09/21	31	22.60	102	22.60	22.70	-71	58,310	-0.12%	大賣/
2022/09/20	2	22.80	25	22.75	22.70	-23	57,925	-0.04%
2022/09/19	106	22.41	4	22.85	22.45	102	57,785	0.18%	大買/鉅額交易
2022/09/16	3	22.60	11	22.51	22.60	-8	57,664	-0.01%
2022/09/15	26	22.33	15	22.25	22.15	11	58,303	0.02%
2022/09/14	4	21.95	4	21.95	22.05	0	59,734	0.00%
2022/09/13	6	22.57	8	22.39	22.35	-2	61,050	0.00%
2022/09/12	31	22.30	6	22.44	22.40	25	61,689	0.04%
2022/09/08	33	21.86	14	21.67	21.90	19	63,795	0.03%
2022/09/07	2	21.23	20	21.11	21.20	-18	64,086	-0.03%
2022/09/06	5	21.81	3	22.02	21.55	2	64,499	0.00%
2022/09/05	54	21.74	81	21.88	21.40	-27	64,915	-0.04%
2022/09/02	13	22.09	7	22.09	22.00	6	65,266	0.01%
2022/09/01	43	22.80	39	22.65	22.70	4	65,192	0.01%
2022/08/31	203	22.78	100	22.96	22.80	103	64,612	0.16%	大買/鉅額交易
2022/08/30	46	22.49	18	22.41	22.25	28	62,352	0.04%
2022/08/29	57	22.35	144	22.44	22.20	-87	61,688	-0.14%	大賣/
2022/08/26	77	22.22	65	22.57	22.90	12	60,387	0.02%
2022/08/25	5	20.87	1	20.80	20.85	4	58,326	0.01%
2022/08/24	6	20.79	0	0.00	20.60	6	58,952	0.01%
2022/08/23	2	21.03	0	0.00	21.00	2	63,042	0.00%
2022/08/22	1	21.25	0	0.00	21.35	1	64,313	0.00%
2022/08/19	23	21.40	1	21.30	21.40	22	64,690	0.03%
2022/08/18	1	21.70	7	21.69	21.70	-6	65,333	-0.01%
2022/08/17	3	21.87	7	21.85	21.80	-4	66,350	-0.01%
2022/08/16	1	22.15	0	0.00	21.90	1	66,789	0.00%
2022/08/15	5	21.83	3	21.95	21.90	2	67,617	0.00%
2022/08/12	10	21.80	1	21.90	22.05	9	68,237	0.01%
2022/08/11	8	22.07	0	0.00	21.95	8	70,023	0.01%
2022/08/10	1	21.90	1	22.10	21.80	0	70,615	0.00%
2022/08/09	2	21.70	0	0.00	21.85	2	71,307	0.00%
2022/08/08	0	0.00	30	21.45	21.70	-30	72,082	-0.04%
2022/08/05	0	0.00	15	21.45	21.75	-15	74,019	-0.02%
2022/08/04	18	20.93	10	20.75	21.05	8	78,520	0.01%
2022/08/03	21	21.40	7	21.04	21.05	14	78,528	0.02%
2022/08/02	14	21.89	100	21.80	21.55	-86	79,004	-0.11%
2022/08/01	18	22.43	10	22.39	22.40	8	79,309	0.01%
2022/07/29	2	22.85	10	22.75	22.60	-8	79,872	-0.01%
2022/07/28	3	23.08	8	22.76	22.70	-5	81,104	-0.01%
2022/07/27	1	22.90	9	22.99	23.10	-8	82,272	-0.01%
2022/07/26	8	22.78	3	22.90	22.65	5	83,277	0.01%
2022/07/25	3	22.83	0	0.00	22.80	3	84,475	0.00%
2022/07/22	5	23.11	3	23.22	23.20	2	85,325	0.00%
2022/07/21	7	23.21	0	0.00	23.30	7	87,113	0.01%
2022/07/20	118	23.52	10	23.80	23.25	108	90,054	0.12%	大買/鉅額交易
2022/07/19	7	23.34	56	23.27	23.60	-49	92,482	-0.05%
2022/07/18	21	23.17	31	23.09	23.20	-10	95,201	-0.01%
2022/07/15	6	22.83	1	22.55	22.65	5	98,530	0.01%
2022/07/14	3	23.05	1	23.15	23.15	2	104,152	0.00%
2022/07/13	65	23.37	17	23.37	23.15	48	107,411	0.04%
2022/07/12	17	22.34	4	22.40	22.25	13	107,928	0.01%
2022/07/11	1	23.25	1	23.25	23.25	0	110,284	0.00%
2022/07/08	46	23.25	59	23.26	23.25	-13	115,713	-0.01%
2022/07/07	7	22.53	17	22.68	22.80	-10	121,286	-0.01%
2022/07/06	21	22.74	17.3	22.68	22.35	3.7	123,014	0.00%
2022/07/05	17	23.33	2	23.13	23.35	15	123,196	0.01%
2022/07/04	0	0.00	102	22.80	22.45	-102	123,141	-0.08%	大賣/鉅額交易
2022/07/01	118	22.11	25	22.70	22.00	93	123,853	0.08%	大買/
2022/06/30	32	23.59	31	23.56	23.50	1	124,054	0.00%
2022/06/29	53	23.44	44	23.45	23.60	9	124,851	0.01%
2022/06/28	2	23.00	0	0.00	23.20	2	126,419	0.00%
2022/06/27	10	23.21	13	23.33	23.30	-3	128,221	0.00%
2022/06/24	21	22.65	10	22.58	22.35	11	130,888	0.01%
2022/06/23	35	22.83	24	22.34	22.15	11	131,924	0.01%
2022/06/22	27	23.84	18	23.79	23.50	9	131,701	0.01%
2022/06/21	25	23.39	29	23.50	24.00	-4	131,014	0.00%
2022/06/20	4	23.35	0	0.00	22.25	4	130,440	0.00%
2022/06/17	14	23.37	19	23.38	23.35	-5	131,605	0.00%
2022/06/16	17	24.70	0	0.00	24.50	17	130,577	0.01%
2022/06/15	3	25.27	7	25.16	25.05	-4	133,173	0.00%
2022/06/14	113	25.00	10	25.18	25.30	103	139,411	0.07%	大買/鉅額交易
2022/06/13	24	25.90	15	25.71	25.50	9	143,026	0.01%
2022/06/10	5	26.04	1	25.90	25.95	4	144,688	0.00%
2022/06/09	1	26.50	5	26.50	26.65	-4	145,359	0.00%
2022/06/08	0.2	26.93	3.1	26.85	26.80	-2.9	146,737	0.00%
2022/06/07	6	26.90	102	26.80	26.80	-96	150,396	-0.06%	大賣/
2022/06/06	3	27.08	1	27.00	27.05	2	153,041	0.00%
2022/06/02	11	27.34	26.2	27.37	27.40	-15.2	157,304	-0.01%
2022/06/01	4	27.14	5	27.06	26.95	-1	159,415	0.00%
2022/05/31	2.2	26.74	7	26.86	27.10	-4.8	162,233	0.00%
2022/05/30	111	27.04	118	26.98	26.80	-7	161,598	0.00%	大買/大賣/
2022/05/27	13	26.27	7	26.20	26.10	6	163,136	0.00%
2022/05/26	38.1	26.16	61	26.35	25.90	-22.9	165,474	-0.01%
2022/05/25	1	26.40	7	26.23	26.40	-6	169,311	0.00%
2022/05/24	6	25.86	20	25.63	25.55	-14	175,692	-0.01%
2022/05/23	14	25.78	15.2	25.86	25.85	-1.2	180,616	0.00%
2022/05/20	23	25.21	24	25.08	25.10	-1	186,521	0.00%
2022/05/19	73.1	24.39	61	24.59	24.85	12.1	194,061	0.01%
2022/05/18	2	25.58	5.1	25.45	25.35	-3.1	204,616	0.00%
2022/05/17	12	25.25	10	25.20	24.95	2	219,370	0.00%
2022/05/16	16.1	25.23	10	25.33	25.30	6.1	226,261	0.00%
2022/05/13	30	24.92	18	25.01	25.30	12	233,401	0.01%
2022/05/12	191.1	25.65	25	25.08	24.55	166.1	234,159	0.07%	大買/鉅額交易
2022/05/11	7.1	27.42	4	27.31	27.10	3.1	232,992	0.00%
2022/05/10	42	27.60	16	27.69	27.85	26	235,306	0.01%
2022/05/09	68	28.26	50	28.21	27.90	18	237,844	0.01%
2022/05/06	14.1	28.27	2	28.25	28.35	12.1	241,644	0.01%
2022/05/05	4.1	28.74	3.1	28.93	28.65	1	244,220	0.00%
2022/05/04	46	28.77	97	28.88	28.75	-51	243,596	-0.02%
2022/05/03	60.1	27.93	61	28.12	28.05	-1	243,337	0.00%
2022/04/29	6.1	27.94	60	28.09	27.85	-53.9	244,251	-0.02%
2022/04/28	102	27.65	2	27.73	27.40	100	244,287	0.04%	大買/
2022/04/27	25	27.36	20	27.62	27.75	5	244,624	0.00%
2022/04/26	38	28.93	99	29.04	28.20	-61	244,805	-0.02%
2022/04/25	64	28.75	34	28.70	29.30	30	242,506	0.01%
2022/04/22	20	29.57	133	29.65	29.85	-113	239,891	-0.05%	大賣/鉅額交易
2022/04/21	198	29.61	148.1	29.76	29.75	49.9	237,878	0.02%	大買/大賣/
2022/04/20	59.5	29.39	116	29.53	28.90	-56.5	235,585	-0.02%	大賣/
2022/04/19	45	28.71	120	28.80	28.90	-75	232,319	-0.03%	大賣/
2022/04/18	55	27.37	93	27.79	27.15	-38	229,994	-0.02%
2022/04/15	27	28.57	82	28.54	28.50	-55	230,056	-0.02%
2022/04/14	69	28.96	139	29.00	28.85	-70	233,874	-0.03%	大賣/
2022/04/13	246	28.41	160	28.21	28.20	86	230,120	0.04%	大買/大賣/
2022/04/12	95	27.35	92	27.38	27.35	3	226,539	0.00%
2022/04/11	8	26.71	0	0.00	26.75	8	225,552	0.00%
2022/04/08	0	0.00	4	27.11	27.10	-4	228,001	0.00%
2022/04/07	11	26.72	52	27.08	26.55	-41	229,075	-0.02%
2022/04/06	1	27.05	14	27.26	27.70	-13	229,951	-0.01%
2022/04/01	8	26.66	10	26.74	27.20	-2	230,252	0.00%
2022/03/31	14	26.93	14	26.82	26.65	0	230,185	0.00%
2022/03/30	18	27.36	16	27.22	27.10	2	230,305	0.00%
2022/03/29	23	27.57	18	27.66	27.30	5	229,356	0.00%
2022/03/28	24	26.11	16	26.52	27.15	8	227,461	0.00%
2022/03/25	53	26.58	15	26.52	26.35	38	227,442	0.02%
2022/03/24	25	26.92	19	26.89	26.85	6	227,718	0.00%
2022/03/23	5	27.53	68	27.38	27.50	-63	228,906	-0.03%
2022/03/22	207	27.25	41	27.11	27.00	166	231,100	0.07%	大買/鉅額交易
2022/03/21	26	28.64	11	28.38	28.05	15	232,325	0.01%
2022/03/18	145	28.85	116	28.45	28.60	29	236,034	0.01%	大買/大賣/
2022/03/17	312	28.69	258	28.79	29.20	54	241,878	0.02%	大買/大賣/
2022/03/16	84	27.19	53	27.42	27.55	31	243,058	0.01%
2022/03/15	20	26.72	24	27.06	26.30	-4	246,430	0.00%
2022/03/14	25	26.74	31	26.95	26.50	-6	252,422	0.00%
2022/03/11	39	26.75	178	26.75	26.95	-139	258,578	-0.05%	大賣/鉅額交易
2022/03/10	30	26.87	33	26.89	26.70	-3	260,755	0.00%
2022/03/09	25	25.33	141	25.62	25.65	-116	261,555	-0.04%	大賣/鉅額交易
2022/03/08	208	24.98	39	25.54	24.50	169	263,137	0.06%	大買/鉅額交易
2022/03/07	131	27.05	14	26.58	26.50	117	262,933	0.04%	大買/鉅額交易
2022/03/04	23	28.60	25	28.74	28.35	-2	266,425	0.00%
2022/03/03	55	28.65	31	28.66	28.40	24	274,537	0.01%
2022/03/02	60	27.68	30	27.56	27.70	30	282,462	0.01%
2022/03/01	28	28.14	11	28.18	28.05	17	290,303	0.01%
2022/02/25	41	28.55	37	28.73	27.90	4	297,946	0.00%
2022/02/24	140	28.54	179	28.29	27.95	-39	298,774	-0.01%	大買/大賣/
2022/02/23	79	29.12	304	28.79	30.30	-225	297,814	-0.08%	大賣/鉅額交易
2022/02/22	109	28.49	69	28.66	28.45	40	299,452	0.01%	大買/
2022/02/21	111	30.02	183	29.80	29.00	-72	300,751	-0.02%	大買/大賣/
2022/02/18	518	31.56	331	31.31	31.70	187	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	641	29.84	784.4	29.98	31.00	-143.4	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	355	28.82	252	28.88	28.95	103	301,507	0.03%	大買/大賣/鉅額交易
2022/02/15	192	28.00	193	28.30	27.45	-1	303,895	0.00%	大買/大賣/
2022/02/14	165	27.13	114	26.71	26.70	51	305,819	0.02%	大買/大賣/
2022/02/11	213	27.26	272	27.25	27.75	-59	312,275	-0.02%	大買/大賣/
2022/02/10	273	27.09	220	27.23	26.95	53	315,418	0.02%	大買/大賣/
2022/02/09	114	26.89	242	26.62	27.00	-128	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	181	26.34	213	26.44	26.20	-32	316,166	-0.01%	大買/大賣/
2022/02/07	43	25.07	23.2	24.95	25.60	19.9	314,231	0.01%
2022/01/26	8	23.28	18	23.30	23.40	-10	314,238	0.00%
2022/01/25	22	23.23	37	22.85	22.80	-15	318,455	0.00%
2022/01/24	16.1	23.33	11	23.32	23.50	5.1	320,238	0.00%
2022/01/21	24	24.05	18	24.04	23.95	6	319,121	0.00%
2022/01/20	28	24.74	22	24.75	25.00	6	318,328	0.00%
2022/01/19	29.1	25.06	15	24.68	24.50	14.1	316,880	0.00%
2022/01/18	120	26.05	110	25.59	25.45	10	314,636	0.00%	大買/大賣/
2022/01/17	5	25.46	15	25.82	25.95	-10	313,623	0.00%
2022/01/14	11	25.40	6	25.45	25.55	5	313,152	0.00%
2022/01/13	5	25.35	409	25.18	25.10	-404	311,624	-0.13%	大賣/鉅額交易
2022/01/12	145.1	25.77	15	25.70	25.25	130.1	309,879	0.04%	大買/鉅額交易
2022/01/11	9	26.63	2	26.58	26.30	7	307,092	0.00%
2022/01/10	7	26.59	2	27.00	26.35	5	305,640	0.00%
2022/01/07	166	26.32	130	26.53	27.00	36	303,205	0.01%	大買/大賣/
2022/01/06	32	27.27	44	27.41	27.40	-12	296,399	0.00%
2022/01/05	9	27.01	10	27.11	27.30	-1	295,109	0.00%
2022/01/04	7	26.43	15	26.60	26.65	-8	292,142	0.00%
2022/01/03	24	26.36	0	0.00	26.30	24	290,733	0.01%
2021/12/30	27	27.05	30	27.26	27.55	-3	287,351	0.00%
2021/12/29	15	27.04	13	27.30	26.75	2	285,313	0.00%
2021/12/28	25	27.00	90	27.10	26.90	-65	283,217	-0.02%
2021/12/27	25	26.60	7	26.57	27.00	18	283,484	0.01%
2021/12/24	55	26.53	3	26.97	26.20	52	282,616	0.02%
2021/12/23	0	0.00	11	26.50	26.15	-11	281,080	0.00%
2021/12/22	4	26.15	3	26.42	26.10	1	280,155	0.00%
2021/12/21	21	26.24	4	26.33	26.30	17	279,061	0.01%
2021/12/20	7	26.36	9	26.61	26.75	-2	277,753	0.00%
2021/12/17	7	26.45	2	27.13	26.20	5	275,950	0.00%
2021/12/16	13	26.67	1	26.80	26.70	12	273,702	0.00%
2021/12/15	8.4	26.36	11	26.72	27.20	-2.6	270,306	0.00%
2021/12/14	23	26.26	17	26.34	25.90	6	266,809	0.00%
2021/12/13	503	28.12	26	27.53	27.00	477	261,331	0.18%	大買/鉅額交易
2021/12/10	211	29.32	236	29.75	28.70	-25	251,926	-0.01%	大買/大賣/
2021/12/09	75	29.33	123	29.30	29.35	-48	243,782	-0.02%	大賣/
2021/12/08	97	28.14	249	28.41	28.50	-152	235,775	-0.06%	大賣/鉅額交易
2021/12/07	12	27.71	158	27.91	28.40	-146	227,267	-0.06%	大賣/鉅額交易
2021/12/06	40	26.36	31	26.55	26.55	9	219,731	0.00%
2021/12/03	30	26.16	47	26.40	25.80	-17	215,967	-0.01%
2021/12/02	29	25.96	220	26.20	26.10	-191	211,444	-0.09%	大賣/鉅額交易
2021/12/01	73	26.49	86	26.60	27.00	-13	207,491	-0.01%
2021/11/30	44	26.33	80	26.34	26.00	-36	203,264	-0.02%
2021/11/29	264	24.84	306	24.58	24.75	-42	196,578	-0.02%	大買/大賣/
2021/11/26	389.5	27.71	23	27.38	26.70	366.5	185,060	0.20%	大買/鉅額交易
2021/11/25	251	29.78	25	29.99	29.65	226	173,371	0.13%	大買/鉅額交易
2021/11/24	8	29.31	254	28.66	30.05	-246	162,611	-0.15%	大賣/鉅額交易
2021/11/23	334	27.88	575	27.97	27.75	-241	152,189	-0.16%	大買/大賣/鉅額交易
2021/11/22	475	27.77	217	28.55	27.45	258	147,049	0.18%	大買/大賣/鉅額交易
2021/11/19	460	28.10	250	28.13	27.65	210	140,850	0.15%	大買/大賣/鉅額交易
2021/11/18	421	28.55	500	28.83	28.35	-79	134,091	-0.06%	大買/大賣/
2021/11/17	536	28.10	530	28.26	29.00	6	126,468	0.00%	大買/大賣/
2021/11/16	388.5	27.28	332	27.40	27.10	56.5	116,415	0.05%	大買/大賣/
2021/11/15	336	25.79	324.3	26.12	26.40	11.7	98,164	0.01%	大買/大賣/
2021/11/12	57	25.02	324	25.30	25.55	-267	91,051	-0.29%	大賣/鉅額交易
2021/11/11	231	24.82	165	24.14	25.35	66	81,231	0.08%	大買/大賣/
2021/11/10	440	22.30	1,149	22.64	23.20	-709	71,832	-0.99%	大買/大賣/鉅額交易
2021/11/09	368	21.90	521	21.82	22.05	-153	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	240	20.88	336	20.81	21.00	-96	58,004	-0.17%	大買/大賣/
2021/11/05	25	19.39	41	19.57	19.55	-16	53,602	-0.03%
2021/11/04	172	19.66	347	19.75	19.20	-175	55,258	-0.32%	大買/大賣/鉅額交易
2021/11/03	206	19.22	98	19.48	19.10	108	54,188	0.20%	大買/鉅額交易
2021/11/02	209	19.11	139	19.02	18.95	70	51,396	0.14%	大買/大賣/
2021/11/01	83	18.00	51	17.92	18.10	32	46,464	0.07%
2021/10/29	15	17.20	29	17.02	17.20	-14	43,583	-0.03%
2021/10/28	25	16.95	4	16.49	16.95	21	42,695	0.05%
2021/10/26	10	16.25	0	0.00	16.25	10	42,434	0.02%
2021/10/25	4	16.44	31	16.45	16.35	-27	42,578	-0.06%
2021/10/22	6	16.31	0	0.00	16.25	6	42,921	0.01%
2021/10/21	31	16.94	0	0.00	16.60	31	43,173	0.07%
2021/10/20	2	17.15	2	17.00	16.90	0	43,406	0.00%
2021/10/19	1	17.00	5	16.97	16.90	-4	44,116	-0.01%
2021/10/18	5	16.75	0	0.00	16.75	5	44,488	0.01%
2021/10/15	2	16.80	1	16.85	16.75	1	45,390	0.00%
2021/10/14	1	16.75	0	0.00	16.70	1	45,747	0.00%
2021/10/13	10	17.05	4	17.16	16.80	6	45,906	0.01%
2021/10/12	2	16.65	1	16.55	16.75	1	45,784	0.00%
2021/10/07	1	16.75	1	16.85	16.75	0	48,125	0.00%
2021/10/06	0	0.00	1	16.85	16.65	-1	49,943	0.00%
2021/10/05	0	0.00	1	17.10	17.05	-1	50,579	0.00%
2021/10/04	24	16.94	6	17.79	16.65	18	51,064	0.04%
2021/10/01	17	16.99	23	17.08	16.70	-6	50,384	-0.01%
2021/09/30	11	16.79	15	16.99	17.20	-4	50,894	-0.01%
2021/09/29	1	16.70	0	0.00	16.75	1	51,078	0.00%
2021/09/28	0	0.00	3	16.87	16.95	-3	51,803	-0.01%
2021/09/27	0	0.00	8	16.54	16.75	-8	52,170	-0.02%
2021/09/24	0	0.00	5	16.20	16.20	-5	53,557	-0.01%
2021/09/23	1	16.00	2	16.05	16.10	-1	54,843	0.00%
2021/09/22	0	0.00	12	15.65	15.75	-12	56,795	-0.02%
2021/09/17	0	0.00	7	15.98	15.95	-7	58,550	-0.01%
2021/09/16	3	15.65	0	0.00	15.75	3	60,586	0.00%
2021/09/15	5	15.80	1	15.75	15.75	4	62,584	0.01%
2021/09/14	3	15.93	0	0.00	15.95	3	66,057	0.00%
2021/09/13	0	0.00	7	16.15	16.05	-7	79,436	-0.01%
2021/09/10	0	0.00	1	15.90	16.10	-1	89,196	0.00%
2021/09/09	13	15.60	40	15.45	15.55	-27	91,532	-0.03%
2021/09/08	3	15.92	0	0.00	15.80	3	92,358	0.00%
2021/09/07	4	16.03	0	0.00	16.00	4	94,618	0.00%
2021/09/06	7	16.09	76	16.10	15.95	-69	95,740	-0.07%
2021/09/03	2	16.50	0	0.00	16.50	2	96,810	0.00%
2021/09/02	5	16.95	0	0.00	16.75	5	98,705	0.01%
2021/09/01	1	17.05	0	0.00	17.05	1	101,258	0.00%
2021/08/30	0	0.00	10	17.35	17.15	-10	112,643	-0.01%
2021/08/27	5	17.00	2	17.28	17.25	3	133,594	0.00%
2021/08/26	10	17.10	2	17.10	17.05	8	135,935	0.01%
2021/08/25	10	17.10	10	17.30	17.30	0	140,427	0.00%
2021/08/24	3	17.28	66	17.24	17.00	-63	143,596	-0.04%
2021/08/23	6	17.20	11	17.12	17.30	-5	145,958	0.00%
2021/08/20	3	16.68	1	16.55	16.55	2	151,061	0.00%
2021/08/19	5	16.95	14	16.94	16.70	-9	155,709	-0.01%
2021/08/18	21	16.62	33	16.73	17.00	-12	156,244	-0.01%
2021/08/17	10	17.04	1	16.95	17.00	9	156,086	0.01%
2021/08/16	41	17.16	7	17.08	17.10	34	157,104	0.02%
2021/08/13	18	17.65	28	17.97	17.45	-10	157,709	-0.01%
2021/08/12	3	17.62	9	17.69	17.55	-6	157,486	0.00%
2021/08/11	45	17.42	22	17.50	17.45	23	159,994	0.01%
2021/08/10	281	18.23	208	18.11	17.80	73	160,047	0.05%	大買/大賣/
2021/08/09	82	18.43	117	18.62	18.80	-35	159,103	-0.02%	大賣/
2021/08/06	104	17.14	3	17.10	17.10	101	159,623	0.06%	大買/鉅額交易
2021/08/05	7	17.24	1	17.10	17.10	6	164,035	0.00%
2021/08/04	5	17.10	0	0.00	17.15	5	168,737	0.00%
2021/08/03	15	17.17	0	0.00	17.15	15	172,917	0.01%
2021/08/02	10	17.10	0	0.00	17.40	10	176,565	0.01%
2021/07/29	6	17.53	3	17.62	17.80	3	183,225	0.00%
2021/07/28	19	17.45	14	17.45	17.45	5	186,344	0.00%
2021/07/27	14	17.86	18	18.05	17.70	-4	192,047	0.00%
2021/07/26	6	18.18	13	18.11	17.65	-7	195,329	0.00%
2021/07/23	0	0.00	45	17.74	17.95	-45	199,732	-0.02%
2021/07/22	15	17.08	0	0.00	17.20	15	204,776	0.01%
2021/07/21	242	17.74	1	17.05	17.15	241	207,416	0.12%	大買/鉅額交易
2021/07/20	20	17.75	5	17.77	17.75	15	211,767	0.01%
2021/07/19	4	18.05	20	18.18	18.20	-16	216,920	-0.01%
2021/07/16	100	18.10	0	0.00	18.20	100	225,375	0.04%
2021/07/15	8	18.34	33	18.39	18.60	-25	230,442	-0.01%
2021/07/14	12	17.61	0	0.00	17.55	12	233,161	0.01%
2021/07/13	58	17.94	38	17.81	17.80	20	237,478	0.01%
2021/07/12	5	18.71	32	18.71	18.60	-27	238,475	-0.01%
2021/07/09	149	19.00	1	19.00	18.80	148	241,045	0.06%	大買/鉅額交易
2021/07/08	6	18.87	38	19.24	19.15	-32	246,931	-0.01%
2021/07/07	19	19.21	13	19.38	19.10	6	253,673	0.00%
2021/07/06	0	0.00	21	19.49	19.30	-21	255,888	-0.01%
2021/07/05	22	19.12	9	19.11	19.20	13	260,317	0.00%
2021/07/02	17	19.09	1	19.35	19.00	16	263,792	0.01%
2021/07/01	23	19.32	13	19.40	19.15	10	264,589	0.00%
2021/06/30	106	19.30	7	19.29	19.05	99	263,779	0.04%	大買/
2021/06/29	219	19.00	20	19.04	19.00	199	264,065	0.08%	大買/鉅額交易
2021/06/28	43	19.65	12	19.53	19.50	31	262,801	0.01%
2021/06/25	88	20.32	69	20.28	20.05	19	262,518	0.01%
2021/06/24	45	19.81	22	19.79	19.75	23	262,534	0.01%
2021/06/23	52	19.26	36	19.52	19.50	16	261,870	0.01%
2021/06/22	270	21.39	453	20.39	19.90	-183	259,650	-0.07%	大買/大賣/鉅額交易
2021/06/21	143	20.82	229	20.50	21.15	-86	247,796	-0.03%	大買/大賣/
2021/06/18	113	19.56	131	19.56	19.35	-18	240,662	-0.01%	大買/大賣/
2021/06/17	2	18.70	28	18.96	19.15	-26	242,429	-0.01%
2021/06/16	196	19.11	59	19.10	18.70	137	244,089	0.06%	大買/鉅額交易
2021/06/15	103	18.97	85	18.84	18.75	18	244,208	0.01%	大買/
2021/06/11	6	18.60	9	18.90	18.60	-3	246,842	0.00%
2021/06/10	118	18.42	209	18.42	18.85	-91	249,873	-0.04%	大買/大賣/
2021/06/09	44	18.89	4	19.35	18.80	40	249,381	0.02%
2021/06/08	100	19.49	86	19.51	19.65	14	249,774	0.01%
2021/06/07	215	19.06	60	19.69	18.85	155	246,517	0.06%	大買/鉅額交易
2021/06/04	471	21.45	209	21.66	20.50	262	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	229	20.34	435	20.34	20.50	-206	224,700	-0.09%	大買/大賣/鉅額交易
2021/06/02	14	18.74	59	18.94	18.65	-45	224,754	-0.02%
2021/06/01	239	18.54	233	18.60	18.80	6	222,368	0.00%	大買/大賣/
2021/05/31	81	17.79	83	17.83	17.55	-2	224,555	0.00%
2021/05/28	174	18.13	144	18.09	18.10	30	228,390	0.01%	大買/大賣/
2021/05/27	278	16.95	333	16.86	17.15	-55	232,543	-0.02%	大買/大賣/
2021/05/26	4	15.55	0	0.00	15.60	4	244,232	0.00%
2021/05/24	104	15.41	8	15.36	15.35	96	253,377	0.04%	大買/
2021/05/21	2	15.35	3	15.57	15.40	-1	256,434	0.00%
2021/05/20	26	15.20	1	15.75	15.10	25	258,359	0.01%
2021/05/19	30	15.56	25	15.81	15.85	5	257,424	0.00%
2021/05/18	1	14.05	7	14.94	15.05	-6	255,166	0.00%
2021/05/17	16	14.04	11	13.90	13.70	5	255,033	0.00%
2021/05/14	24	15.16	0	0.00	15.10	24	255,101	0.01%
2021/05/13	11.6	14.35	1	15.05	15.30	10.6	252,687	0.00%
2021/05/12	53	15.42	10	15.54	14.80	43	248,331	0.02%
2021/05/11	26	16.65	6	16.43	16.40	20	244,657	0.01%
2021/05/10	33	17.07	24	16.99	17.80	9	241,353	0.00%
2021/05/07	43	16.99	128	17.15	17.25	-85	239,323	-0.04%	大賣/
2021/05/06	20	18.20	10	18.27	18.25	10	237,028	0.00%
2021/05/05	45	18.48	5	18.78	18.45	40	236,490	0.02%
2021/05/04	200	19.03	23	18.45	18.00	177	233,522	0.08%	大買/鉅額交易
2021/05/03	12	20.06	23	20.22	19.90	-11	227,549	0.00%
2021/04/29	30	22.13	15	21.13	21.20	15	223,921	0.01%
2021/04/28	13	21.70	39.4	22.00	22.20	-26.4	219,219	-0.01%
2021/04/27	3	20.37	124.5	20.49	20.70	-121.5	213,680	-0.06%	大賣/鉅額交易
2021/04/26	134	19.28	33	19.64	20.10	101	210,752	0.05%	大買/鉅額交易
2021/04/23	59	21.29	513	20.26	20.40	-454	206,121	-0.22%	大賣/鉅額交易
2021/04/22	716	21.28	253	21.20	20.60	463	201,297	0.23%	大買/大賣/鉅額交易
2021/04/21	70	20.46	108	20.43	20.55	-38	192,651	-0.02%	大賣/
2021/04/20	112	19.14	39	19.25	19.40	73	187,205	0.04%	大買/
2021/04/19	36	19.10	66	19.19	19.55	-30	183,961	-0.02%
2021/04/16	16	18.04	21	17.94	18.30	-5	178,687	0.00%
2021/04/15	25	17.75	37	17.60	17.65	-12	176,370	-0.01%
2021/04/14	105	17.27	69	17.37	17.45	36	174,245	0.02%	大買/
2021/04/13	82	18.11	159	17.62	17.40	-77	168,451	-0.05%	大賣/
2021/04/12	136	16.93	142	17.05	17.10	-6	161,480	0.00%	大買/大賣/
2021/04/09	19	16.43	21	16.48	16.20	-2	159,488	0.00%
2021/04/08	62	15.83	268	15.79	16.25	-206	155,503	-0.13%	大賣/鉅額交易
2021/04/07	5	15.32	22	15.34	15.30	-17	151,639	-0.01%
2021/04/06	9	15.14	9	15.19	15.15	0	151,628	0.00%
2021/04/01	213	14.95	45	15.02	15.25	168	152,626	0.11%	大買/鉅額交易
2021/03/31	12	15.23	1	15.35	15.25	11	151,794	0.01%
2021/03/30	16	15.34	4	15.35	15.20	12	151,953	0.01%
2021/03/29	13	15.45	32	15.42	15.45	-19	152,623	-0.01%
2021/03/26	6	14.94	27	15.07	15.05	-21	154,092	-0.01%
2021/03/25	13	14.87	28	14.86	14.75	-15	156,425	-0.01%
2021/03/24	15	15.10	0	0.00	15.05	15	157,996	0.01%
2021/03/23	32	15.24	4	15.35	15.10	28	157,672	0.02%
2021/03/22	309	15.60	324	15.74	15.75	-15	157,936	-0.01%	大買/大賣/
2021/03/19	56	14.79	17	14.81	14.95	39	159,418	0.02%
2021/03/18	29	14.71	81	15.00	14.60	-52	158,311	-0.03%
2021/03/17	43	14.81	34	14.76	14.75	9	156,243	0.01%
2021/03/16	26	14.58	145	14.60	14.50	-119	152,738	-0.08%	大賣/鉅額交易
2021/03/15	208	14.21	203	14.15	14.15	5	148,542	0.00%	大買/大賣/
2021/03/12	54	14.19	1,055	14.25	14.15	-1,001	147,411	-0.68%	大賣/鉅額交易
2021/03/11	53	13.94	36	13.94	14.00	17	144,814	0.01%
2021/03/10	50	14.00	29	14.00	13.80	21	145,471	0.01%
2021/03/09	160	14.10	190	14.13	14.25	-30	145,290	-0.02%	大買/大賣/
2021/03/08	36	13.77	244	13.55	13.50	-208	143,313	-0.15%	大賣/鉅額交易
2021/03/05	29	13.78	513	13.81	13.65	-484	140,900	-0.34%	大賣/鉅額交易
2021/03/04	1,214	14.41	62	14.39	13.90	1,152	138,776	0.83%	大買/鉅額交易
2021/03/03	28	13.89	25	14.00	14.30	3	133,647	0.00%
2021/03/02	153	14.59	1,170	14.69	13.80	-1,017	128,324	-0.79%	大買/大賣/鉅額交易
2021/02/26	1,268	13.31	142	13.87	14.00	1,126	120,888	0.93%	大買/大賣/鉅額交易
2021/02/25	377	12.77	359	12.96	13.25	18	104,947	0.02%	大買/大賣/
2021/02/24	10	12.10	0	0.00	12.05	10	95,735	0.01%
2021/02/23	12	12.38	11	12.40	12.30	1	94,057	0.00%
2021/02/22	34	11.80	18	11.87	11.85	16	89,635	0.02%
2021/02/19	0	0.00	3	11.65	11.55	-3	87,076	0.00%
2021/02/18	10	11.75	5	11.75	11.80	5	87,011	0.01%
2021/02/17	29	11.83	0	0.00	11.80	29	86,164	0.03%
2021/02/05	699	11.68	81	11.58	11.65	618	84,443	0.73%	大買/鉅額交易
2021/02/03	0	0.00	8	11.30	11.20	-8	84,183	-0.01%
2021/02/02	5	11.15	0	0.00	11.25	5	84,609	0.01%
2021/02/01	6	11.06	0	0.00	11.30	6	83,498	0.01%
2021/01/29	9	11.14	2	10.95	11.00	7	83,149	0.01%
2021/01/28	34	11.15	101	11.25	11.45	-67	81,339	-0.08%	大賣/
2021/01/27	110	10.93	17	10.84	10.90	93	78,818	0.12%	大買/
2021/01/20	1	10.10	0	0.00	10.10	1	76,283	0.00%
2021/01/18	10	10.55	2	10.50	10.50	8	75,889	0.01%
2021/01/15	2	10.25	1	10.15	10.25	1	75,272	0.00%
2021/01/12	2	10.65	10	10.70	10.55	-8	74,097	-0.01%
2021/01/11	5	10.85	0	0.00	10.90	5	73,296	0.01%
2021/01/08	0	0.00	1	10.85	11.05	-1	72,941	0.00%
2021/01/07	3	10.77	2	10.95	10.80	1	72,245	0.00%
2021/01/06	7	11.35	0	0.00	11.15	7	71,045	0.01%
2021/01/05	2	11.25	0	0.00	11.35	2	70,177	0.00%
2021/01/04	0	0.00	21	11.70	11.70	-21	69,103	-0.03%
2020/12/31	36	12.25	9	12.29	12.05	27	67,488	0.04%
2020/12/30	5	12.10	11	12.24	12.15	-6	65,928	-0.01%
2020/12/29	13	12.21	10	12.25	12.30	3	65,264	0.00%
2020/12/28	22	12.18	2	12.15	12.20	20	63,666	0.03%
2020/12/25	8	11.97	2	12.15	11.95	6	61,558	0.01%
2020/12/24	1	11.95	2	12.08	11.90	-1	60,746	0.00%
2020/12/23	6	11.69	11	11.30	11.70	-5	60,123	-0.01%
2020/12/22	33	12.34	2	12.20	11.90	31	58,066	0.05%
2020/12/21	43	12.44	45	12.49	12.95	-2	54,768	0.00%
2020/12/18	18	12.14	208	12.15	12.15	-190	51,381	-0.37%	大賣/鉅額交易
2020/12/17	51	11.71	2	11.75	11.75	49	48,690	0.10%
2020/12/16	72	12.08	20	12.13	11.90	52	47,910	0.11%
2020/12/15	214	11.90	169	11.86	11.70	45	45,304	0.10%	大買/大賣/
2020/12/14	3	10.78	5	10.98	11.00	-2	39,674	-0.01%
2020/12/10	2	10.70	0	0.00	10.60	2	38,149	0.01%
2020/12/09	31	10.80	0	0.00	10.75	31	38,453	0.08%
2020/12/04	35	11.00	1	11.00	10.85	34	38,860	0.09%
2020/12/03	8	10.59	16	10.60	10.80	-8	37,500	-0.02%
2020/12/02	12	10.22	13	10.36	10.25	-1	36,549	0.00%
2020/11/30	10	9.91	1	10.05	9.78	9	36,127	0.02%
2020/11/26	3	9.99	0	0.00	10.00	3	36,026	0.01%
2020/11/25	2	9.88	2	9.87	9.88	0	40,142	0.00%
2020/11/19	0	0.00	1	9.17	9.14	-1	40,841	0.00%
2020/11/18	0	0.00	100	9.20	9.22	-100	40,906	-0.24%
2020/11/17	30	9.06	40	9.10	9.05	-10	40,532	-0.02%
2020/11/13	0	0.00	20	8.87	8.88	-20	40,435	-0.05%
2020/11/12	40	9.08	40	9.11	9.01	0	40,277	0.00%
2020/11/11	30	9.00	7	8.97	9.10	23	40,112	0.06%
2020/11/10	0	0.00	6	9.25	9.25	-6	37,941	-0.02%
2020/11/06	18	8.20	28	8.26	8.32	-10	36,828	-0.03%
2020/10/27	0	0.00	2	8.82	8.79	-2	36,612	-0.01%
2020/10/26	0	0.00	3	8.92	8.90	-3	36,442	-0.01%
2020/10/20	1	8.63	0	0.00	8.65	1	35,976	0.00%
2020/10/19	0	0.00	1	8.58	8.58	-1	35,830	0.00%
2020/10/05	0	0.00	4	8.50	8.47	-4	35,604	-0.01%
2020/09/29	6	8.39	6	8.36	8.31	0	35,634	0.00%
2020/09/28	21	8.33	21	8.46	8.53	0	35,586	0.00%
2020/09/25	3	8.11	0	0.00	8.10	3	35,110	0.01%
2020/09/24	2	8.11	0	0.00	8.07	2	34,824	0.01%
2020/09/23	1	8.20	0	0.00	8.16	1	34,274	0.00%
2020/09/22	1	8.36	2	8.33	8.30	-1	33,868	0.00%
2020/09/21	108	8.60	0	0.00	8.46	108	33,586	0.32%	大買/鉅額交易
2020/09/16	2	8.96	0	0.00	8.92	2	32,608	0.01%
2020/09/14	0	0.00	40	8.94	8.91	-40	31,983	-0.13%
2020/09/11	40	9.17	0	0.00	9.20	40	31,202	0.13%
2020/09/10	0	0.00	50	9.62	9.23	-50	30,511	-0.16%
2020/09/09	50	9.48	0	0.00	9.48	50	29,674	0.17%
2020/09/04	5	8.99	0	0.00	8.98	5	27,096	0.02%
2020/09/03	5	8.97	100	9.00	9.06	-95	26,390	-0.36%
2020/09/02	0	0.00	8	8.73	8.76	-8	25,103	-0.03%
2020/09/01	0	0.00	25	8.75	8.71	-25	25,205	-0.10%
2020/08/31	133	8.60	2	8.90	8.54	131	25,438	0.51%	大買/鉅額交易
2020/08/28	0	0.00	3	8.51	8.63	-3	20,165	-0.01%
2020/08/27	9	8.27	4	8.28	8.36	5	18,787	0.03%
2020/08/26	4	8.42	3	8.50	8.30	1	18,004	0.01%
2020/08/17	0	0.00	2	8.11	8.11	-2	14,818	-0.01%
2020/08/10	3	8.39	0	0.00	8.39	3	15,225	0.02%
2020/08/06	0	0.00	2	7.70	7.78	-2	14,274	-0.01%
2020/08/03	2	7.78	0	0.00	7.81	2	14,815	0.01%
2020/07/29	2	7.53	0	0.00	7.73	2	15,189	0.01%
2020/07/14	20	8.00	6	8.02	8.00	14	18,711	0.07%
2020/07/10	0	0.00	15	8.16	8.15	-15	19,088	-0.08%
2020/07/09	1	8.29	12	8.25	8.20	-11	19,140	-0.06%
2020/07/08	30	8.30	0	0.00	8.28	30	19,143	0.16%
2020/07/07	0	0.00	15	8.27	8.37	-15	19,277	-0.08%
2020/06/22	0	0.00	3	8.18	8.17	-3	22,197	-0.01%
2020/06/19	5	8.33	0	0.00	8.25	5	22,806	0.02%
2020/06/16	7	8.41	0	0.00	8.48	7	23,701	0.03%
2020/06/12	5	8.32	10	8.33	8.46	-5	24,580	-0.02%
2020/06/11	1	8.60	0	0.00	8.63	1	24,794	0.00%
2020/06/10	2	8.78	5	8.83	8.80	-3	24,977	-0.01%
2020/06/09	13	8.82	0	0.00	8.83	13	25,356	0.05%
2020/06/01	0	0.00	2	8.31	8.33	-2	24,082	-0.01%
2020/05/29	5	8.18	0	0.00	8.20	5	24,146	0.02%
2020/05/26	7	8.30	0	0.00	8.26	7	24,193	0.03%
2020/05/25	10	8.28	0	0.00	8.26	10	24,210	0.04%
2020/05/20	0	0.00	14	8.58	8.33	-14	24,031	-0.06%
2020/05/19	14	8.28	0	0.00	8.34	14	23,588	0.06%
2020/05/13	0	0.00	13	8.10	8.07	-13	22,776	-0.06%
2020/05/08	0	0.00	7	7.82	7.81	-7	22,402	-0.03%
2020/05/07	0	0.00	3	7.80	7.79	-3	22,333	-0.01%
2020/05/06	5	7.77	0	0.00	7.70	5	22,356	0.02%
2020/05/04	5	7.77	5	7.95	8.00	0	22,449	0.00%
2020/04/30	0	0.00	10	8.23	8.25	-10	22,339	-0.04%
2020/04/29	10	8.11	0.5	8.14	8.12	9.5	21,934	0.04%
2020/04/28	5.5	7.38	0	0.00	7.59	5.5	21,105	0.03%
2020/04/27	0	0.00	2	7.10	7.12	-2	20,898	-0.01%
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/23	0	0.00	1	7.10	7.04	-1	20,731	0.00%
2020/04/22	1	6.92	1	6.98	6.98	0	20,653	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/16	3	7.22	3	7.20	7.18	0	20,002	0.00%
2020/04/15	5	7.36	5	7.42	7.42	0	19,715	0.00%
2020/04/14	5	7.22	1	7.21	7.23	4	19,458	0.02%
2020/04/13	2	7.16	4	7.18	7.18	-2	19,286	-0.01%
2020/04/10	3	7.21	1	7.27	7.22	2	19,183	0.01%
2020/04/09	59	7.38	58	7.45	7.32	1	18,951	0.01%
2020/04/07	5	6.62	0	0.00	6.63	5	17,524	0.03%
2020/04/06	3	6.50	0	0.00	6.49	3	17,264	0.02%
2020/04/01	5	6.56	0	0.00	6.53	5	16,947	0.03%
2020/03/31	0	0.00	21	6.83	6.61	-21	16,692	-0.13%
2020/03/30	21	6.86	1	6.69	6.76	20	16,360	0.12%
2020/03/27	31	7.01	41	7.03	6.80	-10	16,125	-0.06%
2020/03/26	22	7.15	22	7.21	7.01	0	15,791	0.00%
2020/03/25	8	6.95	3	6.92	7.01	5	15,437	0.03%
2020/03/24	4	6.50	2	6.37	6.38	2	14,789	0.01%
2020/03/23	2	5.86	4	5.89	6.10	-2	14,317	-0.01%
2020/03/20	2	5.77	2	5.87	5.74	0	13,940	0.00%
2020/03/19	5	5.58	1	5.55	5.50	4	13,372	0.03%
2020/03/18	23	6.28	7	6.18	6.00	16	12,837	0.12%
2020/03/17	7	6.58	6	6.53	6.49	1	12,317	0.01%
2020/03/16	5	7.07	4	7.01	6.98	1	11,933	0.01%
2020/03/13	4	7.09	3	7.11	7.28	1	11,568	0.01%
2020/03/12	1	7.88	0	0.00	7.66	1	10,995	0.01%
2020/03/11	1	8.05	1	8.10	7.99	0	10,676	0.00%
2020/03/10	1	8.00	0	0.00	8.10	1	10,575	0.01%
2020/03/09	1	7.99	0	0.00	7.98	1	10,396	0.01%
2020/03/06	1	8.11	0	0.00	8.10	1	10,232	0.01%
2020/03/05	2	8.23	0	0.00	8.32	2	10,197	0.02%
2020/03/03	0	0.00	3	8.03	8.01	-3	10,053	-0.03%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/20	1	8.67	0	0.00	8.60	1	9,368	0.01%
2020/02/12	0	0.00	2	8.33	8.38	-2	9,005	-0.02%
2020/02/11	2	8.29	0	0.00	8.29	2	8,980	0.02%
2020/02/10	2	8.27	0	0.00	8.30	2	9,038	0.02%
2020/02/06	0	0.00	3	8.27	8.34	-3	9,044	-0.03%
2020/02/05	1	8.11	0	0.00	8.07	1	8,727	0.01%
2020/02/04	3	8.03	0	0.00	8.05	3	8,499	0.04%
2020/01/20	0	0.00	2	8.99	8.98	-2	7,182	-0.03%
2019/12/20	0	0.00	10	9.16	9.06	-10	7,436	-0.13%
2019/12/16	10	9.03	0	0.00	9.05	10	7,200	0.14%
2019/11/08	2	9.10	0	0.00	9.05	2	6,727	0.03%
2019/10/29	6	9.09	0	0.00	9.07	6	6,697	0.09%
2019/09/24	1	9.18	0	0.00	9.15	1	6,446	0.02%
2019/08/12	0	0.00	6	9.22	9.19	-6	7,467	-0.08%
2019/08/08	1	9.22	0	0.00	9.23	1	7,480	0.01%
2019/08/07	2	9.22	0	0.00	9.24	2	7,517	0.03%
2019/07/11	0	0.00	3	9.88	9.86	-3	7,773	-0.04%
2019/07/03	3	9.74	0	0.00	9.73	3	7,739	0.04%
2019/06/20	2	10.10	0	0.00	10.20	2	6,795	0.03%
2019/05/27	1	9.66	0	0.00	9.67	1	7,579	0.01%
2019/05/20	0	0.00	16	9.41	9.51	-16	8,145	-0.20%
2019/05/17	14	9.48	0	0.00	9.35	14	8,328	0.17%
2019/05/15	0	0.00	2	9.47	9.58	-2	8,837	-0.02%
2019/05/14	2	9.29	0	0.00	9.33	2	9,185	0.02%
2019/05/13	3	9.29	0	0.00	9.30	3	9,451	0.03%
2019/04/29	0	0.00	2	9.76	9.82	-2	10,305	-0.02%
2019/04/25	2	9.63	0	0.00	9.66	2	10,347	0.02%
2019/04/18	5	9.89	0	0.00	9.80	5	10,572	0.05%
2019/03/21	2	9.72	0	0.00	9.85	2	12,085	0.02%
2019/03/13	0	0.00	1	9.94	9.93	-1	12,103	-0.01%
2019/03/11	0	0.00	40	9.95	9.93	-40	12,555	-0.32%
2019/03/05	1	10.10	0	0.00	10.10	1	14,803	0.01%
2019/03/04	1	10.20	1	10.15	10.15	0	14,868	0.00%
2019/02/27	30	10.20	0	0.00	10.15	30	14,977	0.20%
2019/02/26	10	10.20	0	0.00	10.20	10	14,831	0.07%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/18	0	0.00	3	10.00	10.00	-3	14,561	-0.02%
2019/02/15	1	10.15	0	0.00	10.10	1	14,672	0.01%
2019/02/14	9	10.21	2	10.15	10.15	7	14,514	0.05%
2019/02/12	0	0.00	6	10.16	10.20	-6	14,171	-0.04%
2019/02/11	6	10.03	0	0.00	10.20	6	14,090	0.04%
2019/01/14	1	10.75	1	10.80	10.70	0	13,205	0.00%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/12/12	2	10.50	0	0.00	10.55	2	13,051	0.02%
2018/12/05	1	10.70	0	0.00	10.75	1	12,548	0.01%
2018/12/03	2	11.10	16	10.87	10.90	-14	12,371	-0.11%
2018/11/29	0	0.00	3	11.20	11.20	-3	11,831	-0.03%
2018/11/28	22	10.83	32	10.76	10.95	-10	11,219	-0.09%
2018/11/27	5	10.25	0	0.00	10.30	5	10,077	0.05%
2018/11/23	5	10.05	0	0.00	10.05	5	9,930	0.05%
2018/11/21	5	10.10	0	0.00	10.25	5	10,058	0.05%
2018/11/19	10	10.33	0	0.00	10.30	10	9,972	0.10%
2018/11/15	0	0.00	1	10.20	10.25	-1	10,074	-0.01%
2018/11/14	2	10.05	2	10.10	10.20	0	10,047	0.00%
2018/08/22	0	0.00	5	9.46	9.44	-5	9,272	-0.05%
2018/08/09	5	9.44	0	0.00	9.44	5	8,169	0.06%
2018/07/30	0	0.00	5	9.81	9.79	-5	7,903	-0.06%
2018/06/29	2	9.60	2	9.59	9.52	0	7,775	0.00%
2018/06/15	5	10.05	0	0.00	10.15	5	7,319	0.07%
2018/06/07	0	0.00	10	10.35	10.35	-10	7,686	-0.13%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/05/31	0	0.00	1	10.15	10.15	-1	7,728	-0.01%
2018/05/28	10	10.15	0	0.00	10.20	10	7,856	0.13%
2018/05/08	0.9	10.30	0	0.00	10.30	0.9	8,670	0.01%
2018/03/16	0	0.00	10	11.20	11.20	-10	11,466	-0.09%
2018/03/15	10	11.15	0	0.00	11.15	10	11,505	0.09%
2018/02/27	1	11.60	0	0.00	11.50	1	13,441	0.01%
2018/02/06	2	11.18	0	0.00	11.40	2	14,380	0.01%
2018/01/30	60	12.10	0	0.00	12.25	60	15,436	0.39%
2018/01/17	0	0.00	0.4	12.55	12.65	-0.4	15,918	0.00%
2018/01/04	0	0.00	7	12.30	12.40	-7	16,904	-0.04%
2018/01/03	0	0.00	7	12.15	12.10	-7	16,744	-0.04%
2018/01/02	0	0.00	3	12.00	12.00	-3	16,774	-0.02%