雄獅 (2731)-國票-嘉義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	157.00	156.00	-1	3,872	-0.03%
2024/05/30	1	153.50	0	0.00	153.50	1	3,863	0.03%
2024/05/29	1	158.00	0	0.00	158.00	1	3,857	0.03%
2024/05/28	1	160.00	2	157.00	159.00	-1	3,827	-0.03%
2024/05/27	0.1	152.50	0	0.00	153.00	0.1	3,677	0.00%
2024/05/24	4	151.00	0	0.00	153.50	4	3,657	0.11%
2024/05/23	0.1	151.50	0	0.00	151.00	0.1	3,617	0.00%
2024/05/22	2	156.75	2	155.75	158.00	0	3,540	0.00%
2024/05/21	2.1	162.31	0	0.00	160.50	2.1	3,473	0.06%
2024/05/20	2.3	170.74	3	173.33	162.00	-0.7	3,356	-0.02%
2024/05/17	1.4	164.31	0	0.00	164.00	1.4	2,988	0.05%
2024/05/16	12.2	163.24	12	167.79	169.00	0.2	2,921	0.01%
2024/05/14	0	0.00	10	164.00	160.00	-10	2,753	-0.36%
2024/05/13	20	160.00	10	161.00	160.00	10	2,607	0.38%
2024/05/10	0	0.00	13	157.73	158.00	-13	2,522	-0.52%
2024/05/03	0	0.00	1	153.00	151.50	-1	2,320	-0.04%
2024/05/02	13	154.77	11	155.41	155.00	2	2,297	0.09%
2024/04/29	0	0.00	1	156.50	154.50	-1	2,226	-0.04%
2024/04/26	25	153.46	24	153.98	154.00	1	2,097	0.05%
2024/04/25	31	153.50	22	151.68	150.00	9	1,984	0.45%
2024/04/24	5	148.00	1	152.00	149.00	4	1,727	0.23%
2024/04/15	0	0.00	1	139.50	140.00	-1	1,481	-0.07%
2024/04/11	1	140.00	1	145.00	139.50	0	1,435	0.00%
2024/03/25	2	137.00	2	136.50	136.50	0	1,284	0.00%
2024/03/20	0	0.00	0.2	135.00	135.50	-0.2	1,259	-0.02%
2024/03/19	1	132.50	2	134.00	134.00	-1	1,255	-0.08%
2024/03/18	2	133.00	0	0.00	133.00	2	1,260	0.16%
2023/11/24	1	138.00	1	137.50	138.00	0	2,294	0.00%
2023/11/22	1	149.00	1	142.00	145.00	0	2,153	0.00%
2023/11/20	5	145.10	5	146.30	141.50	0	2,063	0.00%
2023/11/06	0	0.00	0.1	134.50	137.00	-0.1	1,607	-0.01%
2023/11/03	3	135.50	3	135.00	135.00	0	1,524	0.00%
2023/11/02	3	130.50	3	136.00	135.50	0	1,518	0.00%
2023/11/01	0	0.00	5	132.50	133.00	-5	1,463	-0.34%
2023/10/27	0	123.47	2	122.00	124.50	-2	1,459	-0.14%
2023/10/26	0	121.00	0	0.00	119.00	0	1,478	0.00%
2023/10/25	0	120.50	1	121.00	120.50	-1	1,560	-0.06%
2023/10/23	1	115.50	0	0.00	115.00	1	1,634	0.06%
2023/10/04	1	121.50	0	0.00	120.50	1	1,868	0.05%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/18	0	0.00	0.1	135.00	135.00	-0.1	2,244	0.00%
2023/09/14	0.1	136.58	0	0.00	137.50	0.1	2,369	0.00%
2023/09/13	0.1	129.00	0	0.00	130.00	0.1	2,400	0.00%
2023/09/01	26	134.79	0	0.00	133.50	26	3,607	0.72%
2023/08/29	5	134.50	0	0.00	134.00	5	4,027	0.12%
2023/08/11	2	140.50	2	142.00	144.00	0	5,224	0.00%
2023/08/02	2	169.50	0	0.00	165.00	2	5,778	0.03%
2023/07/12	2	159.50	2	157.50	161.00	0	6,314	0.00%
2023/07/11	0	0.00	1.2	159.64	160.50	-1.2	6,582	-0.02%
2023/07/04	0.1	167.50	0	0.00	167.00	0.1	6,749	0.00%
2023/06/30	0.1	175.50	0	0.00	174.50	0.1	6,842	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/19	0	0.00	1	179.50	179.00	-1	7,532	-0.01%
2023/06/16	0.2	178.00	0	0.00	174.00	0.2	7,494	0.00%
2023/06/15	0.1	177.50	0	0.00	178.00	0.1	7,459	0.00%
2023/06/14	0.1	176.00	0	0.00	175.50	0.1	7,466	0.00%
2023/06/13	0.1	180.00	0	0.00	174.00	0.1	7,369	0.00%
2023/06/09	1.3	182.12	0	0.00	181.00	1.3	7,147	0.02%
2023/06/08	5	198.50	15	197.07	191.50	-10	6,900	-0.14%
2023/06/07	2.3	195.28	2	193.75	190.00	0.3	6,799	0.00%
2023/06/06	4	192.38	4	194.13	193.50	0	6,627	0.00%
2023/05/31	0	0.00	1	179.00	179.00	-1	6,175	-0.02%
2023/05/30	1	178.00	0	0.00	174.00	1	6,097	0.02%
2023/05/25	0	0.00	26	183.52	185.00	-26	6,140	-0.42%
2023/05/24	1	187.50	1	186.00	185.00	0	6,201	0.00%
2023/05/23	1	192.50	1	194.00	184.50	0	6,139	0.00%
2023/05/16	0	0.00	1	185.00	182.50	-1	6,560	-0.02%
2023/05/15	5	187.60	4	182.38	180.50	1	6,435	0.02%
2023/05/11	1	183.00	1	180.50	186.00	0	6,244	0.00%
2023/05/10	2	167.00	2	168.00	178.00	0	6,112	0.00%
2023/04/19	5	181.00	0	0.00	181.00	5	5,495	0.09%
2023/04/18	0	0.00	1	184.50	177.50	-1	5,411	-0.02%
2023/04/17	1	180.50	4	188.63	180.50	-3	5,368	-0.06%
2023/04/14	3	172.67	4	176.50	179.00	-1	5,098	-0.02%
2023/04/13	1	155.50	1	159.00	163.00	0	4,804	0.00%
2023/04/12	1	148.50	0	0.00	148.50	1	4,728	0.02%
2023/04/07	0	0.00	3	153.67	148.00	-3	4,836	-0.06%
2023/04/06	3	151.67	0	0.00	152.00	3	4,758	0.06%
2023/03/29	0	0.00	1	145.00	145.00	-1	4,521	-0.02%
2023/03/28	1	136.50	4	138.88	138.50	-3	4,245	-0.07%
2023/03/27	0	0.00	3	131.67	131.50	-3	4,110	-0.07%
2023/03/10	1	127.00	1	125.50	120.50	0	4,672	0.00%
2023/03/09	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2023/03/08	1	122.00	0	0.00	122.50	1	4,522	0.02%
2023/02/24	1	125.50	1	127.50	127.50	0	4,354	0.00%
2023/02/23	1	130.00	1	130.50	129.00	0	4,265	0.00%
2023/02/22	4	129.25	1	126.00	126.00	3	4,234	0.07%
2023/02/21	1	125.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	3	131.83	1	134.00	130.00	2	4,033	0.05%
2023/02/17	4	133.88	0	0.00	134.50	4	3,905	0.10%
2023/02/16	7	135.00	11	134.50	137.00	-4	3,725	-0.11%
2023/02/15	1	122.00	8	122.00	128.50	-7	3,103	-0.23%
2023/02/14	0	0.00	11	115.73	117.00	-11	2,900	-0.38%
2023/02/13	0	0.00	6	113.50	113.00	-6	2,808	-0.21%
2023/02/09	2	117.50	2	114.00	113.00	0	2,772	0.00%
2023/02/08	0	0.00	1	114.50	114.50	-1	2,718	-0.04%
2023/02/06	0	0.00	1	112.00	113.00	-1	2,669	-0.04%
2023/02/03	2	107.50	1	111.00	107.50	1	2,605	0.04%
2022/12/19	3	101.17	3	99.40	98.30	0	2,904	0.00%
2022/12/16	2	114.75	2	115.50	103.00	0	3,011	0.00%
2022/12/15	0	0.00	1.3	108.08	113.00	-1.3	2,418	-0.05%
2022/12/14	1	103.50	0	0.00	103.00	1	2,409	0.04%
2022/12/09	3	101.83	2	100.50	100.00	1	2,419	0.04%
2022/10/31	0	0.00	2	79.90	81.80	-2	2,198	-0.09%
2022/10/27	2	80.10	0	0.00	80.50	2	2,193	0.09%
2022/09/27	1	105.00	1	105.50	107.00	0	1,685	0.00%
2022/09/23	2	106.50	4	107.25	107.00	-2	1,378	-0.15%
2022/09/22	9	101.89	17	106.85	103.00	-8	1,139	-0.70%
2022/09/21	5	100.50	5	100.60	100.50	0	924	0.00%
2022/08/12	0	0.00	1	90.40	90.40	-1	1,530	-0.07%
2022/06/06	1	103.50	1	104.50	104.50	0	2,088	0.00%
2022/05/31	1	105.00	1	103.00	102.00	0	1,822	0.00%
2022/05/23	0	0.00	1	95.30	95.10	-1	2,369	-0.04%
2022/05/16	1	95.40	0	0.00	96.40	1	3,021	0.03%
2022/05/12	0	0.00	8	94.20	95.20	-8	3,039	-0.26%
2022/05/09	0	0.00	2	102.00	99.70	-2	3,000	-0.07%
2022/05/06	3	98.40	3	98.43	99.80	0	2,931	0.00%
2022/04/28	0	0.00	2	94.60	94.30	-2	2,862	-0.07%
2022/04/15	0.5	96.50	0	0.00	95.40	0.5	2,772	0.02%
2022/04/14	9	104.56	5	110.30	98.20	4	2,713	0.15%
2022/04/13	1	100.00	2	99.75	104.00	-1	2,408	-0.04%
2022/04/07	0	0.00	1	97.00	97.00	-1	2,278	-0.04%
2022/03/25	1	98.50	1	98.00	97.80	0	2,166	0.00%
2022/03/16	1	98.30	0	0.00	96.70	1	2,029	0.05%
2022/03/10	2	100.45	1	100.50	97.10	1	1,983	0.05%
2022/03/07	1	97.10	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1.3	103.12	0	0.00	102.00	1.3	1,832	0.07%
2022/03/03	1.5	106.33	1	108.50	107.50	0.5	1,794	0.03%
2022/02/25	2	104.75	1	103.00	104.00	1	1,612	0.06%
2022/02/24	4	111.75	7	112.50	105.00	-3	1,396	-0.21%
2022/02/22	1	101.00	2	100.75	102.00	-1	971	-0.10%
2022/02/21	21	103.55	14	104.21	103.00	7	920	0.76%
2022/02/18	6	106.08	5	104.80	106.00	1	818	0.12%
2022/02/17	7	97.76	5	101.20	102.50	2	491	0.41%
2022/02/15	0	0.00	2	95.30	91.60	-2	339	-0.59%
2022/02/11	1	91.40	0	0.00	91.80	1	349	0.29%
2022/02/10	0	0.00	1	91.40	91.40	-1	340	-0.29%
2021/11/16	0	0.00	1	94.10	92.80	-1	310	-0.32%
2021/11/11	0	0.00	2	94.15	95.30	-2	275	-0.73%
2021/11/08	1	92.50	2	89.30	89.00	-1	219	-0.45%
2021/10/29	1	87.30	2	87.30	87.50	-1	206	-0.48%
2021/10/05	0	0.00	1	87.10	85.10	-1	250	-0.40%
2021/10/04	1	89.90	0	0.00	87.70	1	254	0.39%
2021/09/16	2	83.00	0	0.00	82.80	2	380	0.53%
2021/08/17	0	0.00	0.2	82.80	82.20	-0.2	574	-0.03%
2021/08/09	1	88.00	0	0.00	87.10	1	614	0.16%
2021/08/05	1	87.51	0	0.00	87.00	1	626	0.16%
2021/08/03	0	89.00	0	0.00	88.60	0	645	0.00%
2021/07/26	1	91.90	0	0.00	90.60	1	678	0.15%
2021/07/16	3	93.20	3	92.17	92.00	0	691	0.00%
2021/07/14	0	0.00	1	89.70	90.70	-1	689	-0.14%
2021/07/13	0	91.85	0	0.00	90.40	0	688	0.00%
2021/07/06	0	0.00	0	93.30	93.50	0	590	0.00%
2021/06/04	0	0.00	1	95.60	91.00	-1	866	-0.12%
2021/06/03	0	0.00	3	90.60	90.00	-3	917	-0.33%
2021/06/02	1	87.40	0	0.00	87.80	1	902	0.11%
2021/05/28	0	0.00	2	83.80	83.70	-2	907	-0.22%
2021/05/12	1	79.80	0	0.00	78.00	1	1,112	0.09%
2021/05/06	1	81.30	0	0.00	81.30	1	1,080	0.09%
2021/05/05	0	0.00	1	83.40	82.60	-1	1,078	-0.09%
2021/05/03	1	81.60	0	0.00	80.90	1	1,060	0.09%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/04/26	0.1	87.50	1	87.00	87.20	-1	1,031	-0.09%
2021/04/23	1	88.90	0	0.00	88.60	1	1,021	0.10%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/21	1	90.00	0	0.00	90.10	1	1,004	0.10%
2021/04/19	0	0.00	1	91.10	90.80	-1	1,001	-0.10%
2021/04/16	1	92.20	1	92.00	92.20	0	998	0.00%
2021/04/14	1	90.50	2	90.30	89.50	-1	992	-0.10%
2021/04/13	2	91.80	0	0.00	90.70	2	986	0.20%
2021/04/12	0.1	90.80	1	90.00	90.60	-0.9	980	-0.09%
2021/04/07	1	90.80	0	0.00	90.80	1	969	0.10%
2021/04/06	1	91.80	2	89.00	92.00	-1	959	-0.10%
2021/04/01	1	92.10	3	91.50	91.40	-2	942	-0.21%
2021/03/31	0	0.00	2	94.60	94.00	-2	923	-0.22%
2021/03/25	1	98.90	0	0.00	98.60	1	902	0.11%
2021/03/24	2	99.40	0	0.00	98.40	2	899	0.22%
2021/03/22	2	102.00	0	0.00	101.50	2	882	0.23%
2021/03/18	1	103.50	0	0.00	100.50	1	864	0.12%
2021/03/16	0	0.00	0.1	101.00	100.50	-0.1	815	-0.01%
2021/03/15	4	102.25	3	102.00	101.50	1	802	0.12%
2021/03/12	0	0.00	0.1	98.60	98.20	-0.1	760	-0.01%
2021/03/09	8	98.16	8.1	98.42	100.00	-0.1	609	-0.02%
2021/03/03	0.1	90.00	0	0.00	92.40	0.1	505	0.02%
2021/03/02	1	90.30	0	0.00	90.10	1	498	0.20%
2021/02/26	0.1	94.60	0	0.00	95.60	0.1	487	0.02%
2021/02/25	0	0.00	1	95.00	95.00	-1	460	-0.22%
2021/02/24	0	0.00	39	94.35	94.20	-39	430	-9.05%
2021/02/23	0	0.00	18	93.47	90.50	-18	372	-4.83%
2021/02/22	0	0.00	2.1	86.89	87.70	-2.1	321	-0.65%
2021/02/18	1	79.80	0	0.00	80.00	1	292	0.34%
2021/02/17	0.1	77.10	0	0.00	77.40	0.1	280	0.04%
2020/12/23	1	72.90	0	0.00	75.20	1	256	0.39%
2020/11/25	0	0.00	1	77.50	78.10	-1	178	-0.56%
2020/08/27	1	65.70	0	0.00	65.20	1	262	0.38%
2020/06/01	0	0.00	1	79.10	79.50	-1	439	-0.23%
2020/05/27	3	80.20	1	79.80	79.60	2	411	0.49%
2020/05/18	1	70.50	0	0.00	70.80	1	304	0.33%
2020/04/30	0	0.00	10	71.50	71.20	-10	313	-3.19%
2020/04/28	10	68.10	0	0.00	69.00	10	332	3.01%
2020/03/24	0	0.00	1	49.20	49.40	-1	375	-0.27%
2020/02/19	0	0.00	1	73.00	72.80	-1	288	-0.35%
2020/02/07	1	70.90	0	0.00	70.30	1	256	0.39%
2019/04/01	1	88.00	0	0.00	88.00	1	91	1.09%
2019/03/05	0	0.00	1	88.10	87.60	-1	87	-1.14%
2019/01/28	1	88.40	0	0.00	88.00	1	109	0.92%
2019/01/11	1	86.70	0	0.00	87.00	1	124	0.80%
2018/09/20	1	89.50	0	0.00	89.00	1	121	0.82%
2018/03/13	0	0.00	1	134.00	133.00	-1	623	-0.16%
2018/02/22	1	129.00	0	0.00	130.00	1	603	0.17%
2018/01/25	10	139.50	10	139.85	133.00	0	497	0.00%
2018/01/08	0	0.00	1	110.00	110.00	-1	170	-0.59%