欣銓 (3264)-國票-嘉義券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.8	73.70	0	0.00	72.60	1.8	6,972	0.03%
2024/05/29	0.2	73.80	0	0.00	73.60	0.2	7,284	0.00%
2024/05/28	0	0.00	2	73.95	73.90	-2	7,423	-0.03%
2024/05/23	0	0.00	1	72.60	71.10	-1	7,526	-0.01%
2024/05/22	1	72.50	1	72.50	72.50	0	7,488	0.00%
2024/05/20	0	0.00	1	72.00	71.50	-1	7,378	-0.01%
2024/05/17	2	72.15	0	0.00	71.60	2	7,295	0.03%
2024/05/16	0	0.00	1	73.70	73.60	-1	7,263	-0.01%
2024/05/13	0	0.00	1	72.90	73.00	-1	7,428	-0.01%
2024/05/10	1	73.10	0	0.00	72.60	1	7,486	0.01%
2024/05/07	1	72.10	0	0.00	72.50	1	7,515	0.01%
2024/04/30	0	0.00	3	71.50	73.30	-3	7,628	-0.04%
2024/04/29	3	74.10	3	72.57	72.30	0	7,587	0.00%
2024/04/26	1	77.70	0	0.00	77.50	1	7,457	0.01%
2024/04/24	4	78.37	0	0.00	79.30	4	7,617	0.05%
2024/04/23	2	78.05	1	77.70	77.70	1	7,676	0.01%
2024/04/22	1	77.60	1	77.50	77.70	0	7,751	0.00%
2024/04/19	1	77.50	4	78.53	79.80	-3	7,664	-0.04%
2024/04/17	0.7	79.15	0	0.00	78.50	0.7	7,682	0.01%
2024/04/16	1	78.30	1.7	78.79	78.30	-0.7	7,749	-0.01%
2024/04/12	0	0.00	1	80.50	79.30	-1	7,741	-0.01%
2024/04/11	5	79.34	0	0.00	80.00	5	7,753	0.06%
2024/04/10	3	80.40	0	0.00	79.50	3	7,790	0.04%
2024/04/09	0	0.00	2	80.70	80.80	-2	7,710	-0.03%
2024/04/08	2	81.40	0	0.00	81.50	2	7,808	0.03%
2024/04/01	1	82.70	0	0.00	82.60	1	7,925	0.01%
2024/03/29	1	80.80	0	0.00	83.60	1	7,995	0.01%
2024/03/28	1	84.20	9	84.18	82.30	-8	7,756	-0.10%
2024/03/27	6	84.00	5	83.72	84.00	1	7,619	0.01%
2024/03/26	1	81.00	0	0.00	79.80	1	7,533	0.01%
2024/03/22	2	82.60	1	82.50	81.90	1	7,656	0.01%
2024/03/21	2	85.00	0	0.00	85.80	2	7,676	0.03%
2024/03/20	9	86.07	5	87.60	85.00	4	7,656	0.05%
2024/03/19	3	86.90	3.5	83.36	85.60	-0.5	7,407	-0.01%
2024/03/18	1	79.80	3	79.20	80.90	-2	7,155	-0.03%
2024/03/15	2	76.35	0	0.00	76.80	2	7,097	0.03%
2024/03/14	1	76.80	4	76.78	76.10	-3	7,092	-0.04%
2024/03/13	3	78.40	2	78.30	77.80	1	7,099	0.01%
2024/03/11	1	77.40	1	77.30	77.00	0	7,290	0.00%
2024/03/08	0	0.00	13	79.92	79.10	-13	7,393	-0.18%
2024/03/07	1	77.80	1	77.40	78.60	0	7,435	0.00%
2024/03/06	1	75.80	2.5	76.70	77.00	-1.5	7,346	-0.02%
2024/03/05	12	75.83	1	77.10	76.60	11	7,364	0.15%
2024/03/01	3.2	72.21	0	0.00	72.70	3.2	7,016	0.05%
2024/02/29	0.3	71.40	0	0.00	71.00	0.3	6,895	0.00%
2024/02/23	0	0.00	1	75.40	74.10	-1	6,867	-0.01%
2024/02/21	1	73.50	0	0.00	73.40	1	6,806	0.01%
2024/02/16	2	74.60	0	0.00	73.90	2	6,785	0.03%
2024/02/05	1	71.40	3	71.83	71.80	-2	6,765	-0.03%
2024/02/02	1	72.80	4	71.95	71.80	-3	6,752	-0.04%
2024/02/01	3	73.30	2	73.00	73.00	1	6,716	0.01%
2024/01/31	1	73.80	1	73.90	73.90	0	6,709	0.00%
2024/01/30	2	74.50	0	0.00	74.10	2	6,767	0.03%
2024/01/26	3	74.97	21	73.70	73.70	-18	6,939	-0.26%
2024/01/25	1	75.10	1	75.60	75.60	0	6,949	0.00%
2024/01/24	1	75.00	0	0.00	75.50	1	6,955	0.01%
2024/01/23	2	75.40	0	0.00	75.20	2	7,008	0.03%
2024/01/22	22	75.85	3	75.63	75.70	19	6,986	0.27%
2024/01/19	0	0.00	5	75.14	75.30	-5	7,183	-0.07%
2024/01/16	3	72.97	1	73.10	73.20	2	6,960	0.03%
2024/01/15	0	0.00	2	72.10	72.10	-2	6,909	-0.03%
2024/01/12	3	70.27	2	71.05	71.50	1	6,964	0.01%
2024/01/10	2	71.15	1	71.80	71.80	1	6,867	0.01%
2024/01/08	2	71.50	1	71.20	71.20	1	6,765	0.01%
2024/01/05	1	72.60	2	72.10	72.10	-1	6,772	-0.01%
2024/01/04	3	72.37	1	72.60	72.80	2	6,733	0.03%
2024/01/03	1	72.80	1	72.40	72.40	0	6,664	0.00%
2024/01/02	2	73.90	1	73.30	73.30	1	6,628	0.02%
2023/12/29	3	74.17	0	0.00	74.00	3	6,534	0.05%
2023/12/27	3	74.70	1	74.40	74.60	2	6,507	0.03%
2023/12/26	1	73.70	1	74.00	73.90	0	6,523	0.00%
2023/12/25	2.5	73.28	0	0.00	72.90	2.5	6,440	0.04%
2023/12/22	0	0.00	56	75.36	75.20	-56	6,332	-0.88%
2023/12/21	35	74.64	1	75.00	74.70	34	6,267	0.54%
2023/12/20	21	76.13	0	0.00	76.10	21	6,188	0.34%
2023/12/19	1	76.80	1	76.40	76.80	0	6,160	0.00%
2023/12/18	0	0.00	1	78.90	78.50	-1	6,053	-0.02%
2023/12/14	5	81.46	4	81.55	82.00	1	6,079	0.02%
2023/12/13	0	0.00	1	81.00	80.40	-1	6,085	-0.02%
2023/12/12	4	79.78	3	80.10	80.60	1	6,078	0.02%
2023/12/11	0	0.00	0.2	79.00	78.60	-0.2	6,141	0.00%
2023/12/08	1	78.50	1	77.90	77.90	0	6,309	0.00%
2023/12/06	0	0.00	3.3	78.03	79.80	-3.3	6,603	-0.05%
2023/12/05	1	77.70	0	0.00	76.40	1	6,492	0.02%
2023/12/04	1.5	77.73	1	78.30	77.50	0.5	6,460	0.01%
2023/12/01	1	73.80	0	0.00	74.40	1	6,201	0.02%
2023/11/30	0	0.00	1	71.90	70.40	-1	6,133	-0.02%
2023/11/24	1	69.30	0	0.00	69.30	1	6,227	0.02%
2023/11/17	0	69.30	0	0.00	69.30	0	6,529	0.00%
2023/11/15	2	68.30	0	0.00	68.30	2	6,509	0.03%
2023/11/13	1	69.00	0	0.00	69.10	1	6,486	0.02%
2023/11/10	0	0.00	1	67.70	67.80	-1	6,399	-0.02%
2023/11/09	0	66.80	1	67.30	67.10	-1	6,408	-0.02%
2023/11/07	0	67.50	1	68.00	67.80	-1	6,406	-0.02%
2023/11/06	2	67.40	2	67.55	67.90	0	6,390	0.00%
2023/11/03	3	66.40	3	66.17	66.90	0	6,306	0.00%
2023/11/02	1	65.40	1	65.30	66.00	0	6,288	0.00%
2023/11/01	0	0.00	8	65.20	64.80	-8	6,320	-0.13%
2023/10/27	0	0.00	2	66.50	64.00	-2	6,470	-0.03%
2023/10/26	2	64.00	2	64.70	64.30	0	6,517	0.00%
2023/10/24	2	64.45	5	65.10	64.60	-3	6,896	-0.04%
2023/10/23	1	64.90	0	0.00	64.20	1	6,867	0.01%
2023/10/20	1	64.70	2	63.85	65.00	-1	6,837	-0.01%
2023/10/19	0	0.00	2	63.35	63.30	-2	6,849	-0.03%
2023/10/18	1	62.60	0	0.00	62.70	1	6,961	0.01%
2023/10/17	0	0.00	1	62.50	62.40	-1	7,098	-0.01%
2023/10/16	3	62.10	0	0.00	62.30	3	7,341	0.04%
2023/10/13	1	62.90	1	62.80	63.10	0	7,398	0.00%
2023/10/11	1	62.20	0	0.00	61.80	1	7,518	0.01%
2023/10/05	5	63.20	0	0.00	62.80	5	7,650	0.07%
2023/10/04	2	60.95	3	61.77	62.00	-1	7,686	-0.01%
2023/10/02	2	63.20	0	0.00	63.30	2	7,673	0.03%
2023/09/27	2	62.00	3.1	61.69	61.80	-1.1	7,733	-0.01%
2023/09/26	1	63.10	1	62.40	62.20	0	7,868	0.00%
2023/09/25	2	63.75	0	0.00	63.20	2	7,928	0.03%
2023/09/22	1	63.11	1	63.50	63.40	0	7,983	0.00%
2023/09/21	2	63.60	0	0.00	63.30	2	7,989	0.03%
2023/09/20	4	67.38	2	65.00	65.00	2	8,003	0.02%
2023/09/19	2	67.50	2	68.30	67.80	0	7,885	0.00%
2023/09/18	0	0.00	5	68.78	67.30	-5	7,881	-0.06%
2023/09/15	5	68.40	0	0.00	68.40	5	7,932	0.06%
2023/09/14	4	68.68	1	68.50	68.30	3	8,033	0.04%
2023/09/13	0	0.00	1	69.40	69.30	-1	8,128	-0.01%
2023/09/12	1	68.70	3	68.83	68.20	-2	8,139	-0.02%
2023/09/11	0	0.00	4	66.60	65.60	-4	8,096	-0.05%
2023/09/08	0	65.00	0	0.00	65.80	0	8,040	0.00%
2023/09/07	0	0.00	1	66.00	65.00	-1	8,038	-0.01%
2023/09/06	0	0.00	3	65.17	65.00	-3	7,993	-0.04%
2023/09/05	3	64.10	1	63.60	64.40	2	7,953	0.03%
2023/09/04	0	0.00	3	62.90	63.30	-3	7,886	-0.04%
2023/09/01	0	62.47	1	62.60	62.70	-1	7,876	-0.01%
2023/08/31	0	0.00	2	62.50	62.50	-2	7,809	-0.03%
2023/08/28	1	61.90	0	0.00	61.10	1	7,794	0.01%
2023/08/25	1	61.50	0	0.00	61.50	1	7,717	0.01%
2023/08/24	6	62.22	4	61.40	61.40	2	7,713	0.03%
2023/08/23	1	61.00	2	60.90	60.90	-1	7,717	-0.01%
2023/08/22	0	0.00	1	59.00	58.80	-1	7,816	-0.01%
2023/08/18	0	0.00	1	58.60	58.20	-1	7,805	-0.01%
2023/08/17	0	0.00	1	58.90	59.00	-1	7,784	-0.01%
2023/08/15	2	57.80	0	0.00	58.40	2	7,789	0.03%
2023/08/08	1	60.60	0	0.00	60.80	1	7,593	0.01%
2023/08/07	0	0.00	2	61.20	61.70	-2	7,542	-0.03%
2023/08/01	1	61.70	0	0.00	60.70	1	7,291	0.01%
2023/07/31	1	63.30	2	64.90	61.70	-1	7,170	-0.01%
2023/07/28	22	64.56	20	64.10	64.10	2	6,834	0.03%
2023/07/27	1	61.20	1	61.10	61.50	0	6,461	0.00%
2023/07/25	1	61.90	2	62.40	62.40	-1	6,388	-0.02%
2023/07/24	2	62.25	7	62.00	61.80	-5	6,360	-0.08%
2023/07/20	3	63.10	6	63.65	63.90	-3	6,173	-0.05%
2023/07/19	9	64.02	2	64.20	63.50	7	6,018	0.12%
2023/07/18	3	62.73	3	62.53	63.00	0	5,804	0.00%
2023/07/17	2	62.35	0	0.00	62.30	2	5,787	0.03%
2023/07/14	4	61.45	4	61.68	61.10	0	5,768	0.00%
2023/07/13	1	61.60	1	62.30	62.00	0	5,679	0.00%
2023/07/12	0	0.00	15	60.60	60.70	-15	5,566	-0.27%
2023/07/10	0	0.00	1	61.10	60.90	-1	5,564	-0.02%
2023/07/07	2	60.50	2	60.65	60.40	0	5,564	0.00%
2023/07/05	0	0.00	1	63.20	62.40	-1	5,534	-0.02%
2023/07/04	1	63.20	0	0.00	62.90	1	5,450	0.02%
2023/06/30	0	0.00	1	60.80	60.90	-1	5,283	-0.02%
2023/06/29	0	0.00	5	60.30	60.30	-5	5,241	-0.10%
2023/06/28	1	61.50	5	61.70	61.10	-4	5,207	-0.08%
2023/06/27	1	60.40	2	60.50	60.40	-1	5,197	-0.02%
2023/06/26	1	58.90	1	59.40	59.60	0	5,216	0.00%
2023/06/21	3	60.53	3	60.60	60.20	0	5,152	0.00%
2023/06/20	7	62.47	3	62.73	61.70	4	5,035	0.08%
2023/06/19	25	65.08	21	65.82	65.50	4	4,856	0.08%
2023/06/16	4	64.45	1	64.20	64.00	3	4,636	0.06%
2023/06/15	0	0.00	6	62.55	63.90	-6	4,478	-0.13%
2023/06/14	10	61.60	5	61.20	61.40	5	4,336	0.12%
2023/06/13	11	60.64	3	60.00	60.50	8	4,458	0.18%
2023/06/12	1	59.00	1	59.70	59.30	0	4,532	0.00%
2023/06/06	1	58.50	0	0.00	58.70	1	4,764	0.02%
2023/06/02	1	58.40	10	58.20	58.50	-9	5,141	-0.18%
2023/05/30	2	57.70	0	0.00	58.30	2	5,186	0.04%
2023/05/29	0	0.00	6	58.03	58.40	-6	5,167	-0.12%
2023/05/26	22	57.03	9	56.88	57.40	13	5,104	0.25%
2023/05/25	2	54.90	4	55.38	55.40	-2	4,929	-0.04%
2023/05/24	5	54.38	0	0.00	54.80	5	4,916	0.10%
2023/05/05	0	0.00	1	54.00	53.90	-1	5,402	-0.02%
2023/05/04	2	53.45	1	53.60	53.60	1	5,485	0.02%
2023/04/27	0	0.00	1	53.70	53.60	-1	5,651	-0.02%
2023/04/24	0	0.00	1	54.60	54.40	-1	5,588	-0.02%
2023/04/19	0	0.00	1	56.30	56.50	-1	5,485	-0.02%
2023/04/17	0	0.00	4	57.63	57.60	-4	5,417	-0.07%
2023/04/14	0	0.00	1	57.40	57.40	-1	5,383	-0.02%
2023/04/11	3	57.80	3	58.27	58.30	0	5,258	0.00%
2023/04/07	1	58.00	0	0.00	58.00	1	5,191	0.02%
2023/04/06	0	0.00	0	57.50	58.30	0	5,139	0.00%
2023/03/30	0	0.00	2	57.40	57.40	-2	5,037	-0.04%
2023/03/29	1	56.30	0	0.00	56.00	1	5,003	0.02%
2023/03/27	1	57.30	0	0.00	56.70	1	4,901	0.02%
2023/03/24	1	58.50	1	58.00	58.00	0	4,809	0.00%
2023/03/23	0	0.00	20	57.75	58.40	-20	4,764	-0.42%
2023/03/22	1	57.80	0	0.00	57.70	1	4,696	0.02%
2023/03/17	0	0.00	60	58.10	57.70	-60	4,536	-1.32%
2023/03/16	87	57.84	8	57.98	57.20	79	4,434	1.78%
2023/03/15	18	58.86	0	0.00	58.50	18	4,213	0.43%
2023/03/13	0	0.00	2	56.90	57.40	-2	3,957	-0.05%
2023/03/10	1	56.60	0	0.00	56.50	1	3,845	0.03%
2023/03/09	2	60.40	0	0.00	59.40	2	3,717	0.05%
2023/03/08	0	0.00	1	60.20	59.60	-1	3,611	-0.03%
2023/03/03	1	56.10	0	0.00	56.40	1	3,276	0.03%
2023/02/24	0	0.00	1	56.70	56.10	-1	3,275	-0.03%
2023/02/23	1	55.70	1	55.90	56.10	0	3,201	0.00%
2023/02/22	0	0.00	1	54.70	54.80	-1	3,171	-0.03%
2023/02/17	0	0.00	1	54.90	55.00	-1	3,274	-0.03%
2023/02/16	1	54.20	0	0.00	54.30	1	3,295	0.03%
2023/02/14	2	55.40	0	0.00	55.90	2	3,387	0.06%
2023/02/10	0	0.00	1	55.50	55.30	-1	3,588	-0.03%
2023/02/09	0	0.00	3	55.60	56.00	-3	3,616	-0.08%
2023/02/08	1	55.70	12	56.02	56.10	-11	3,639	-0.30%
2023/02/07	1	56.00	0	0.00	56.40	1	3,581	0.03%
2023/02/06	2	55.50	0	0.00	55.50	2	3,626	0.06%
2023/02/02	0	0.00	3	54.60	54.70	-3	3,735	-0.08%
2023/02/01	3	53.37	0	0.00	53.90	3	3,795	0.08%
2023/01/30	12	52.72	3	52.20	53.00	9	3,744	0.24%
2023/01/16	3	50.87	1	50.90	50.90	2	3,724	0.05%
2023/01/13	2	50.15	0	0.00	50.10	2	3,724	0.05%
2023/01/09	1	51.00	0	0.00	50.90	1	3,945	0.03%
2023/01/04	0	0.00	1	49.40	49.50	-1	4,006	-0.02%
2022/12/01	0	0.00	0.2	50.40	50.30	-0.2	4,376	0.00%
2022/11/24	0	0.00	1	49.35	49.25	-1	4,259	-0.02%
2022/11/17	0	0.00	2	50.10	50.30	-2	4,147	-0.05%
2022/11/16	0	0.00	4	49.58	50.00	-4	4,132	-0.10%
2022/11/11	0	0.00	3	48.40	48.35	-3	3,975	-0.08%
2022/11/09	2	45.90	2	46.00	46.15	0	3,794	0.00%
2022/11/08	10	45.60	10	45.95	45.30	0	3,716	0.00%
2022/11/01	6	44.25	6	44.00	43.95	0	3,661	0.00%
2022/10/31	0	0.00	1	42.30	41.85	-1	3,563	-0.03%
2022/10/28	1	41.65	0	0.00	41.65	1	3,615	0.03%
2022/10/19	0.2	39.55	0	0.00	39.30	0.2	3,566	0.01%
2022/10/18	1	39.60	0	0.00	40.15	1	3,549	0.03%
2022/09/26	1	40.80	1	41.25	40.65	0	3,860	0.00%
2022/09/12	0	0.00	2	47.03	46.65	-2	4,086	-0.05%
2022/09/08	8	45.85	8	45.71	46.00	0	4,072	0.00%
2022/09/05	0	0.00	1	44.45	43.50	-1	4,158	-0.02%
2022/08/23	0	0.00	1	44.50	44.50	-1	4,650	-0.02%
2022/08/18	0	0.00	5	45.50	45.65	-5	4,581	-0.11%
2022/08/16	2	45.50	27.3	45.82	45.60	-25.3	4,514	-0.56%
2022/08/15	30	44.95	1	45.00	44.95	29	4,458	0.65%
2022/08/12	5.3	44.16	2	44.25	44.10	3.3	4,395	0.08%
2022/08/10	0	0.00	11	43.10	43.00	-11	4,290	-0.26%
2022/08/08	5	42.30	5	43.50	43.50	0	4,212	0.00%
2022/08/05	0	0.00	1	41.50	41.50	-1	4,074	-0.02%
2022/08/03	16	40.63	16	40.76	40.80	0	3,925	0.00%
2022/08/02	1	40.30	0	0.00	40.00	1	3,873	0.03%
2022/08/01	10	41.25	2	41.50	41.20	8	3,837	0.21%
2022/07/26	1	38.65	1	38.85	38.30	0	3,615	0.00%
2022/07/25	0	0.00	1	39.65	39.65	-1	3,564	-0.03%
2022/07/22	1	40.70	0	0.00	40.15	1	3,526	0.03%
2022/07/21	0	0.00	5	40.02	40.45	-5	3,515	-0.14%
2022/07/20	4	39.61	9	39.76	39.60	-5	3,490	-0.14%
2022/07/18	0	0.00	1	38.35	38.70	-1	3,375	-0.03%
2022/07/15	1	37.40	0	0.00	37.55	1	3,286	0.03%
2022/07/12	1	35.00	0	0.00	34.85	1	3,135	0.03%
2022/07/08	2	36.63	3	37.35	37.25	-1	3,019	-0.03%
2022/07/07	0	0.00	1	33.45	34.50	-1	2,966	-0.03%
2022/07/01	2	35.90	0	0.00	34.55	2	2,934	0.07%
2022/06/30	1	36.25	0	0.00	35.90	1	2,892	0.03%
2022/06/29	1	37.10	0	0.00	37.20	1	2,842	0.04%
2022/06/28	3	37.95	0	0.00	37.95	3	2,805	0.11%
2022/06/23	1	37.85	0	0.00	38.55	1	2,726	0.04%
2022/06/22	3	40.40	0	0.00	39.00	3	2,673	0.11%
2022/06/16	3	45.22	0	0.00	44.70	3	2,470	0.12%
2022/06/14	0	0.00	9	49.61	50.60	-9	2,348	-0.38%
2022/06/09	0	0.00	1	50.80	50.50	-1	2,219	-0.05%
2022/06/08	0	0.00	1	50.00	50.10	-1	2,172	-0.05%
2022/06/02	3	50.50	3.2	50.23	50.40	-0.2	2,125	-0.01%
2022/06/01	2.2	49.60	7	49.93	49.60	-4.8	1,963	-0.24%
2022/05/31	6	47.82	1	48.20	48.25	5	1,806	0.28%
2022/05/27	1	44.80	0	0.00	45.10	1	1,688	0.06%
2022/05/26	0	0.00	1	44.60	44.30	-1	1,707	-0.06%
2022/05/18	0	0.00	0	45.65	45.45	0	1,898	0.00%
2022/05/12	0	0.00	1	43.60	43.15	-1	1,991	-0.05%
2022/05/10	0	0.00	0	44.30	44.60	0	2,093	0.00%
2022/04/29	0	0.00	1	44.85	43.50	-1	2,291	-0.04%
2022/04/28	0.1	43.30	0	0.00	43.50	0.1	2,326	0.00%
2022/04/27	0.5	43.00	0	0.00	42.85	0.5	2,343	0.02%
2022/04/26	1.4	44.15	0	0.00	44.00	1.4	2,325	0.06%
2022/04/22	1	46.40	0	0.00	46.85	1	2,322	0.04%
2022/04/21	0	0.00	1	47.00	47.10	-1	2,349	-0.04%
2022/04/20	1	47.25	2	47.03	47.10	-1	2,418	-0.04%
2022/04/19	0	0.00	1	46.45	46.25	-1	2,434	-0.04%
2022/04/15	1	46.25	1	46.70	46.10	0	2,537	0.00%
2022/04/12	1	46.25	0	0.00	46.10	1	2,646	0.04%
2022/04/06	1	48.80	0	0.00	48.85	1	2,656	0.04%
2022/04/01	0	0.00	2	49.70	49.60	-2	2,671	-0.07%
2022/03/30	0	0.00	1	49.95	50.10	-1	2,714	-0.04%
2022/03/29	3	49.68	0	0.00	49.50	3	2,733	0.11%
2022/03/28	1	49.85	0	0.00	49.65	1	2,751	0.04%
2022/03/24	1	50.60	0	0.00	50.90	1	2,738	0.04%
2022/03/09	0	48.90	0	0.00	48.80	0	3,080	0.00%
2022/03/08	1	49.10	0	0.00	48.30	1	3,136	0.03%
2022/03/03	0	0.00	5	51.80	52.00	-5	3,297	-0.15%
2022/03/02	1	51.00	0	0.00	51.30	1	3,400	0.03%
2022/03/01	10	51.20	0	0.00	51.30	10	3,507	0.29%
2022/02/22	1	50.20	0	0.00	50.00	1	3,815	0.03%
2022/02/14	0	0.00	1	52.00	51.60	-1	4,139	-0.02%
2022/02/10	0	0.00	1	54.90	53.70	-1	4,226	-0.02%
2022/02/09	1	53.20	1	54.40	54.40	0	4,347	0.00%
2022/01/26	0	0.00	1	52.30	52.20	-1	4,650	-0.02%
2022/01/18	1	53.60	1	52.70	52.70	0	5,333	0.00%
2022/01/17	1	52.00	1	52.70	53.20	0	5,378	0.00%
2022/01/14	0	0.00	2	51.90	51.90	-2	5,469	-0.04%
2022/01/13	4	51.75	0	0.00	51.70	4	5,598	0.07%
2022/01/12	2	52.50	2	52.00	52.00	0	5,617	0.00%
2022/01/11	2	53.40	2	53.90	52.20	0	5,670	0.00%
2022/01/03	1	54.70	0	0.00	54.70	1	6,104	0.02%
2021/12/22	0	0.00	2	55.30	55.50	-2	6,810	-0.03%
2021/12/17	2	54.40	0	0.00	54.70	2	7,216	0.03%
2021/12/09	1	56.30	1	55.90	55.70	0	7,878	0.00%
2021/12/07	1	56.30	0	0.00	55.60	1	8,109	0.01%
2021/12/03	0	0.00	2	57.00	57.60	-2	8,616	-0.02%
2021/12/01	1	56.10	1	56.40	56.70	0	9,061	0.00%
2021/11/30	2	54.00	0	0.00	55.50	2	9,265	0.02%
2021/11/29	0	0.00	2	54.30	54.40	-2	9,701	-0.02%
2021/11/25	1	55.30	0	0.00	54.90	1	10,603	0.01%
2021/11/22	2	56.00	0	0.00	57.60	2	13,796	0.01%
2021/11/19	0	0.00	1	57.70	56.60	-1	13,942	-0.01%
2021/11/17	1	57.10	0	0.00	57.70	1	14,253	0.01%
2021/11/15	2	57.80	0	0.00	58.30	2	14,469	0.01%
2021/11/12	2	58.60	2	59.10	57.20	0	14,623	0.00%
2021/11/11	3	58.63	0	0.00	58.60	3	14,677	0.02%
2021/11/09	0	0.00	1	58.60	58.50	-1	14,990	-0.01%
2021/11/08	2	61.35	2	58.90	58.90	0	15,168	0.00%
2021/11/05	1	59.50	0	0.00	61.30	1	15,129	0.01%
2021/11/02	1	60.00	2	60.30	59.80	-1	15,548	-0.01%
2021/11/01	2	61.45	0	0.00	61.50	2	15,592	0.01%
2021/10/29	3	60.23	5	59.84	59.40	-2	15,652	-0.01%
2021/10/25	1	57.60	1	57.60	58.10	0	16,942	0.00%
2021/10/22	0	0.00	1	58.20	57.70	-1	17,212	-0.01%
2021/10/21	4	57.73	0	0.00	56.60	4	17,370	0.02%
2021/10/07	0	0.00	1	56.60	56.30	-1	21,687	0.00%
2021/10/04	0	0.00	10	55.50	54.70	-10	22,591	-0.04%
2021/09/30	0	0.00	1	57.00	58.50	-1	22,859	0.00%
2021/09/29	2	57.50	0	0.00	57.20	2	22,762	0.01%
2021/09/27	2	61.00	0	0.00	60.50	2	22,617	0.01%
2021/09/24	3	63.10	14	62.96	62.90	-11	22,495	-0.05%
2021/09/23	12	60.40	0	0.00	60.00	12	22,317	0.05%
2021/09/22	3	60.17	7	60.10	59.60	-4	22,350	-0.02%
2021/09/17	1	62.50	5	62.50	62.40	-4	22,326	-0.02%
2021/09/16	5	61.80	0	0.00	61.80	5	22,421	0.02%
2021/09/14	2	62.40	6	64.30	64.60	-4	22,151	-0.02%
2021/09/13	0	0.00	18	65.32	64.00	-18	21,953	-0.08%
2021/09/10	10	65.55	0	0.00	65.60	10	21,916	0.05%
2021/09/09	4	64.68	1	66.80	66.40	3	21,738	0.01%
2021/09/08	5	63.00	0	0.00	63.00	5	21,414	0.02%
2021/09/07	3	65.33	2	65.40	65.80	1	21,179	0.00%
2021/09/06	4	67.98	12	67.77	66.40	-8	20,977	-0.04%
2021/09/03	15	67.53	6	67.85	67.30	9	20,743	0.04%
2021/09/02	19	67.32	54	68.29	65.80	-35	20,805	-0.17%
2021/09/01	60	69.50	3	69.63	69.00	57	20,307	0.28%
2021/08/31	1	70.10	7	70.70	71.80	-6	19,856	-0.03%
2021/08/30	15	69.38	10	69.34	70.20	5	19,361	0.03%
2021/08/27	44	68.48	60	68.17	69.10	-16	17,627	-0.09%
2021/08/26	2	62.65	7	63.20	62.90	-5	16,152	-0.03%
2021/08/25	2	61.20	1	62.60	62.00	1	15,912	0.01%
2021/08/24	0	0.00	1	60.80	62.40	-1	15,598	-0.01%
2021/08/23	1	60.10	6	59.77	60.10	-5	15,377	-0.03%
2021/08/19	6	57.93	1	57.20	57.20	5	15,117	0.03%
2021/08/18	1	59.40	5	55.82	59.40	-4	14,921	-0.03%
2021/08/17	20	57.05	16	55.61	54.30	4	14,733	0.03%
2021/08/16	2	56.80	1	57.40	56.50	1	14,598	0.01%
2021/08/13	2	60.45	5	58.90	56.80	-3	14,477	-0.02%
2021/08/12	4	60.90	0	0.00	60.80	4	14,211	0.03%
2021/08/11	0	0.00	5	59.90	58.80	-5	13,972	-0.04%
2021/08/10	2	59.60	6	60.80	61.00	-4	13,860	-0.03%
2021/08/09	4	61.58	3	60.60	60.40	1	13,700	0.01%
2021/08/06	9	63.61	13	64.44	61.70	-4	13,599	-0.03%
2021/08/05	4	62.23	90	62.91	63.10	-86	13,217	-0.65%
2021/08/04	94	62.61	3	63.03	62.70	91	13,128	0.69%
2021/08/03	14	64.06	16	63.38	63.00	-2	12,951	-0.02%
2021/08/02	22	63.00	14	62.28	63.00	8	12,488	0.06%
2021/07/30	1	58.80	0	0.00	59.20	1	11,748	0.01%
2021/07/29	4	56.55	6	57.20	57.70	-2	11,553	-0.02%
2021/07/28	8	54.55	10	55.61	55.70	-2	11,426	-0.02%
2021/07/27	8	58.70	3	57.90	57.50	5	11,225	0.04%
2021/07/26	1	58.60	3	59.93	59.90	-2	11,074	-0.02%
2021/07/23	8	58.19	112	59.49	57.20	-104	10,768	-0.97%	大賣/鉅額交易
2021/07/22	115	59.22	4	59.83	59.50	111	10,663	1.04%	大買/鉅額交易
2021/07/21	19	59.69	9	59.87	58.50	10	10,434	0.10%
2021/07/20	4	56.78	9	57.32	58.30	-5	9,936	-0.05%
2021/07/19	8	53.83	8	55.44	54.40	0	9,056	0.00%
2021/07/16	3	52.90	0	0.00	53.30	3	8,738	0.03%
2021/07/15	3	52.20	1	52.40	52.40	2	8,594	0.02%
2021/07/14	21	56.23	19	55.14	55.90	2	8,222	0.02%
2021/07/13	32	51.04	39	52.32	52.10	-7	6,875	-0.10%
2021/07/12	2	48.13	1	48.15	48.15	1	5,872	0.02%
2021/07/09	0	0.00	1	47.20	46.90	-1	5,727	-0.02%
2021/07/08	16	47.92	7	47.48	46.85	9	5,860	0.15%
2021/07/07	1	47.10	11	46.73	47.00	-10	5,729	-0.17%
2021/07/05	10	45.63	0	0.00	45.95	10	5,715	0.17%
2021/06/25	0	0.00	1	44.75	45.80	-1	5,910	-0.02%
2021/06/24	1	44.40	0	0.00	44.30	1	5,780	0.02%
2021/06/16	0	0.00	30	44.08	43.50	-30	6,072	-0.49%
2021/06/10	35	46.10	2	45.25	44.50	33	6,097	0.54%
2021/06/01	1	42.90	1	43.15	42.80	0	6,152	0.00%
2021/05/28	1	42.00	0	0.00	42.55	1	6,332	0.02%
2021/05/26	1	40.50	0	0.00	40.60	1	6,573	0.02%
2021/05/21	0	0.00	1	39.40	39.65	-1	6,941	-0.01%
2021/05/19	1	38.80	7	38.91	39.20	-6	7,278	-0.08%
2021/05/17	8	36.76	1	35.65	36.15	7	7,924	0.09%
2021/05/05	0	0.00	2	42.60	42.00	-2	9,654	-0.02%
2021/05/04	2	42.25	2	43.80	42.95	0	9,828	0.00%
2021/05/03	2	45.63	0	0.00	44.70	2	9,932	0.02%
2021/04/28	0	0.00	4	47.68	48.00	-4	10,555	-0.04%
2021/04/27	1	47.20	0	0.00	47.25	1	10,606	0.01%
2021/04/26	1	47.50	0	0.00	47.90	1	10,663	0.01%
2021/04/23	0	0.00	2	45.60	46.00	-2	10,433	-0.02%
2021/04/22	2	46.50	0	0.00	44.70	2	10,474	0.02%
2021/04/14	0	0.00	1	44.55	44.05	-1	11,015	-0.01%
2021/04/13	2	45.50	1	45.55	45.15	1	10,919	0.01%
2021/04/12	1	47.25	2	46.75	46.10	-1	10,932	-0.01%
2021/04/09	0	0.00	5	46.70	46.70	-5	10,850	-0.05%
2021/04/07	2	46.30	5	46.51	46.70	-3	10,641	-0.03%
2021/03/30	0	0.00	5	45.40	45.35	-5	10,427	-0.05%
2021/03/29	0	0.00	3	45.85	45.85	-3	10,330	-0.03%
2021/03/26	1	45.40	1	45.75	45.90	0	10,305	0.00%
2021/03/25	0	0.00	3	45.20	45.20	-3	10,148	-0.03%
2021/03/24	0	0.00	1	44.90	44.60	-1	10,119	-0.01%
2021/03/23	0	0.00	3	45.20	45.20	-3	10,091	-0.03%
2021/03/18	0	0.00	1	44.50	44.35	-1	9,987	-0.01%
2021/03/17	0	0.00	1	44.15	44.00	-1	10,005	-0.01%
2021/03/15	1	44.05	0	0.00	43.85	1	10,186	0.01%
2021/03/12	1	44.60	0	0.00	44.25	1	10,161	0.01%
2021/03/10	5	43.05	5	42.75	42.80	0	10,170	0.00%
2021/03/09	5	42.05	5	42.40	42.45	0	10,149	0.00%
2021/03/08	1	43.80	0	0.00	43.30	1	10,122	0.01%
2021/03/04	5	44.30	0	0.00	43.60	5	10,221	0.05%
2021/02/24	1	46.00	0	0.00	45.60	1	10,283	0.01%
2021/02/23	4	46.83	0	0.00	46.15	4	10,120	0.04%
2021/02/19	3	46.80	0	0.00	46.15	3	9,808	0.03%
2021/02/18	5	47.95	0	0.00	47.50	5	9,634	0.05%
2021/02/05	1	47.05	2	48.25	47.55	-1	8,932	-0.01%
2021/02/04	6	47.17	6	47.53	47.80	0	8,421	0.00%
2021/02/03	11	45.93	11	45.45	45.70	0	7,728	0.00%
2021/02/02	4	43.20	4	42.85	43.60	0	7,246	0.00%
2021/01/27	0	0.00	1	44.80	44.25	-1	7,018	-0.01%
2021/01/26	1	43.95	4	43.65	43.80	-3	6,880	-0.04%
2021/01/25	1	43.65	4	43.84	43.80	-3	6,672	-0.04%
2021/01/22	0	0.00	5	42.20	42.20	-5	6,492	-0.08%
2021/01/21	13	44.63	2	45.10	41.60	11	6,384	0.17%
2021/01/20	5	41.10	6	41.93	42.00	-1	5,695	-0.02%
2021/01/19	0	0.00	3	41.17	40.95	-3	5,494	-0.05%
2021/01/14	0	0.00	3	40.75	40.75	-3	5,203	-0.06%
2021/01/12	25	41.51	20	40.54	40.35	5	5,046	0.10%
2021/01/11	0	0.00	1	39.30	40.35	-1	4,488	-0.02%
2020/12/31	0	0.00	2	38.70	38.65	-2	4,173	-0.05%
2020/12/29	2	38.20	0	0.00	38.05	2	4,152	0.05%
2020/12/25	1	38.40	1	38.45	38.45	0	4,141	0.00%
2020/12/21	0	0.00	0.2	37.75	37.90	-0.2	4,174	0.00%
2020/12/18	2	38.30	2	38.00	37.90	0	4,163	0.00%
2020/12/15	1	38.30	0	0.00	38.15	1	4,202	0.02%
2020/12/14	1	39.55	0	0.00	39.50	1	4,167	0.02%
2020/12/11	3	40.23	2	40.20	39.45	1	4,307	0.02%
2020/12/10	0	0.00	2	40.10	40.10	-2	4,403	-0.05%
2020/12/08	0	0.00	2	39.50	39.00	-2	4,136	-0.05%
2020/12/07	1	39.25	0	0.00	39.50	1	4,081	0.02%
2020/12/03	1	38.30	1	38.10	37.90	0	3,969	0.00%
2020/12/02	1	38.65	1	38.40	38.40	0	3,929	0.00%
2020/12/01	1	37.55	3	38.05	38.40	-2	3,859	-0.05%
2020/11/27	0	0.00	20	37.15	37.15	-20	3,702	-0.54%
2020/11/26	1	36.85	3	36.70	37.00	-2	3,677	-0.05%
2020/11/25	2	36.55	8	36.93	36.80	-6	3,678	-0.16%
2020/11/24	9	37.91	4	37.69	37.40	5	3,630	0.14%
2020/11/23	0	0.00	2	36.20	37.10	-2	3,319	-0.06%
2020/11/17	6	35.36	0	0.00	35.35	6	3,246	0.18%
2020/11/12	0	0.00	1	35.05	34.80	-1	3,481	-0.03%
2020/11/11	1	34.70	0	0.00	34.75	1	3,532	0.03%
2020/11/09	1	34.40	0	0.00	34.80	1	3,603	0.03%
2020/11/04	0	0.00	1	32.85	33.35	-1	3,761	-0.03%
2020/10/30	1.9	33.58	0	0.00	33.35	1.9	4,038	0.05%
2020/10/29	0	0.00	1	33.85	34.10	-1	4,100	-0.02%
2020/10/27	0	0.00	3	34.30	34.65	-3	4,642	-0.06%
2020/10/26	1	34.55	0	0.00	34.25	1	4,662	0.02%
2020/10/15	1	33.95	0	0.00	33.90	1	5,070	0.02%
2020/10/14	0	0.00	1	34.45	34.40	-1	5,048	-0.02%
2020/10/12	3	33.35	0	0.00	33.30	3	5,010	0.06%
2020/10/08	0	0.00	3	33.60	33.25	-3	5,058	-0.06%
2020/09/30	0	0.00	15	32.45	32.65	-15	5,318	-0.28%
2020/09/28	3	31.75	0	0.00	31.75	3	5,445	0.06%
2020/09/23	15	32.85	0	0.00	32.85	15	5,527	0.27%
2020/09/17	0	0.00	40	34.51	34.45	-40	5,611	-0.71%
2020/09/16	40	34.50	1	35.30	34.70	39	5,604	0.70%
2020/09/08	0	0.00	3	33.27	33.05	-3	5,419	-0.06%
2020/09/07	2	32.40	5	32.30	32.35	-3	5,447	-0.06%
2020/09/04	2	32.35	2	32.70	32.75	0	5,569	0.00%
2020/09/03	5.2	33.08	5	33.36	33.05	0.2	5,579	0.00%
2020/09/02	7.2	33.04	1	32.95	32.95	6.2	5,588	0.11%
2020/09/01	0.2	32.40	0	0.00	32.35	0.2	5,650	0.00%
2020/08/31	2.2	32.93	0	0.00	32.75	2.2	5,688	0.04%
2020/08/28	0	0.00	93	32.92	33.35	-93	5,865	-1.59%
2020/08/27	0.2	33.00	7	32.60	32.85	-6.8	5,926	-0.11%
2020/08/26	50.4	33.08	1	33.30	33.00	49.4	5,919	0.83%
2020/08/24	50.2	32.15	0	0.00	32.15	50.2	5,881	0.85%
2020/08/18	0.2	33.95	0	0.00	33.95	0.2	5,846	0.00%
2020/08/14	1	34.55	0	0.00	34.80	1	5,708	0.02%
2020/08/11	0	0.00	2	35.00	34.80	-2	5,583	-0.04%
2020/08/05	2	37.20	1	36.85	36.70	1	5,255	0.02%
2020/08/04	2	36.63	0	0.00	36.75	2	5,218	0.04%
2020/08/03	1	36.40	1	36.15	36.45	0	5,143	0.00%
2020/07/31	58	34.52	46	34.51	34.95	12	4,912	0.24%
2020/07/29	1	31.00	0	0.00	30.90	1	4,649	0.02%
2020/07/28	0	0.00	3	30.03	30.15	-3	4,768	-0.06%
2020/07/27	2	32.33	0	0.00	32.25	2	4,685	0.04%
2020/07/24	0	0.00	4	32.25	32.25	-4	4,558	-0.09%
2020/07/23	1	31.70	0	0.00	31.80	1	4,428	0.02%
2020/07/20	1	30.55	1	30.65	30.55	0	4,428	0.00%
2020/07/15	0	0.00	1	31.15	31.40	-1	4,523	-0.02%
2020/07/14	1	31.45	2	31.83	32.00	-1	4,624	-0.02%
2020/07/13	2	30.75	2	31.23	31.65	0	4,571	0.00%
2020/07/10	1	30.70	1	31.00	30.30	0	4,574	0.00%
2020/07/09	2	32.00	0	0.00	31.40	2	4,498	0.04%
2020/07/08	3	31.82	3	32.10	32.15	0	4,445	0.00%
2020/07/07	3	32.92	0	0.00	32.80	3	4,418	0.07%
2020/07/02	3	32.90	0	0.00	32.75	3	4,493	0.07%
2020/07/01	3	32.25	1	32.15	32.20	2	4,460	0.04%
2020/06/30	0	0.00	1	31.25	31.80	-1	4,413	-0.02%
2020/06/16	3	30.77	0	0.00	30.70	3	4,530	0.07%
2020/06/15	0	0.00	11	31.08	30.70	-11	4,577	-0.24%
2020/06/12	5	30.05	0	0.00	30.45	5	4,497	0.11%
2020/06/11	1	30.05	0	0.00	29.60	1	4,459	0.02%
2020/06/10	0	0.00	1	30.80	30.80	-1	4,402	-0.02%
2020/06/08	0	0.00	1	30.95	30.65	-1	4,503	-0.02%
2020/06/05	0	0.00	1	30.50	30.65	-1	4,431	-0.02%
2020/06/04	0	0.00	1	30.55	30.55	-1	4,420	-0.02%
2020/06/03	6	29.75	20	29.60	29.65	-14	4,252	-0.33%
2020/05/28	1	28.35	0	0.00	28.30	1	4,255	0.02%
2020/05/25	0	0.00	1	28.55	29.35	-1	4,181	-0.02%
2020/05/19	0	0.00	1	27.85	28.10	-1	4,008	-0.02%
2020/05/05	0	0.00	1	28.10	27.85	-1	3,815	-0.03%
2020/04/23	0	0.00	2	25.35	25.55	-2	3,487	-0.06%
2020/04/21	2.2	25.22	0	0.00	24.85	2.2	3,421	0.06%
2020/04/20	0	0.00	1	25.95	25.90	-1	3,365	-0.03%
2020/04/15	0.2	24.70	0	0.00	24.55	0.2	3,114	0.01%
2020/04/14	0.2	24.50	0	0.00	24.40	0.2	3,060	0.01%
2020/04/13	0.3	23.85	0	0.00	23.85	0.3	3,036	0.01%
2020/04/10	0.2	24.25	0	0.00	24.20	0.2	3,026	0.01%
2020/04/08	1	22.80	0	0.00	23.40	1	2,976	0.03%
2020/04/06	0	0.00	0	21.60	21.40	0	2,817	0.00%
2020/03/30	0.2	20.60	0	0.00	20.50	0.2	2,727	0.01%
2020/03/20	1	20.30	0	0.00	20.50	1	2,836	0.04%
2020/03/18	0	0.00	1	21.50	21.00	-1	2,828	-0.04%
2020/03/17	12	21.90	12	21.59	21.50	0	2,823	0.00%
2020/03/12	1	26.10	0	0.00	25.10	1	2,557	0.04%
2020/03/11	0	0.00	1	27.60	26.75	-1	2,497	-0.04%
2020/03/10	1	26.35	0	0.00	27.25	1	2,464	0.04%
2020/02/17	1	27.40	0	0.00	27.40	1	2,034	0.05%
2020/02/14	1	27.60	0	0.00	27.55	1	2,024	0.05%
2020/02/13	0	0.00	5	27.65	27.20	-5	1,988	-0.25%
2020/02/12	5	27.35	1	27.30	27.40	4	1,964	0.20%
2020/02/11	25	27.00	25	26.88	26.90	0	1,937	0.00%
2020/01/08	0	0.00	10	28.95	29.00	-10	1,921	-0.52%
2020/01/07	29	29.14	15	29.85	29.10	14	1,917	0.73%
2020/01/06	16	29.55	0	0.00	29.55	16	1,896	0.84%
2020/01/03	2	30.38	0	0.00	30.40	2	1,868	0.11%
2020/01/02	5	31.70	5	31.45	31.45	0	1,822	0.00%
2019/12/20	0	0.00	2	31.13	30.70	-2	1,624	-0.12%
2019/12/18	1	30.50	0	0.00	30.10	1	1,458	0.07%
2019/12/17	0	0.00	6	29.78	30.20	-6	1,402	-0.43%
2019/12/16	0	0.00	2	29.15	29.05	-2	1,370	-0.15%
2019/12/13	5	28.95	0	0.00	28.65	5	1,375	0.36%
2019/11/28	0	0.00	1	28.25	27.95	-1	1,334	-0.07%
2019/11/25	1	27.75	0	0.00	27.75	1	1,334	0.07%
2019/11/20	0	0.00	9	28.20	28.00	-9	1,357	-0.66%
2019/11/19	15	28.22	7	28.23	28.30	8	1,351	0.59%
2019/11/08	1	27.70	0	0.00	27.75	1	1,446	0.07%
2019/11/05	1	28.70	24	28.86	28.55	-23	1,441	-1.60%
2019/11/04	30	28.77	8	28.68	28.80	22	1,444	1.52%
2019/10/30	1	28.70	0	0.00	28.50	1	1,465	0.07%
2019/10/29	0	0.00	6	29.02	28.65	-6	1,472	-0.41%
2019/10/28	5	28.40	0	0.00	28.50	5	1,396	0.36%
2019/10/25	1	28.10	0	0.00	27.90	1	1,398	0.07%
2019/10/24	0	0.00	1	27.90	28.10	-1	1,404	-0.07%
2019/10/22	2	27.70	0	0.00	27.70	2	1,493	0.13%
2019/10/18	1	27.60	0	0.00	27.40	1	1,550	0.06%
2019/10/15	0	0.00	1	27.80	27.65	-1	1,590	-0.06%
2019/10/14	1	27.65	0	0.00	27.60	1	1,603	0.06%
2019/09/20	0	0.00	6	28.45	28.80	-6	1,704	-0.35%
2019/09/19	6	28.80	0	0.00	28.60	6	1,695	0.35%
2019/09/02	0	0.00	1	27.45	27.45	-1	1,606	-0.06%
2019/08/27	2	27.15	0	0.00	27.00	2	1,540	0.13%
2019/08/21	0	0.00	5	28.05	28.05	-5	1,543	-0.32%
2019/08/19	5	29.40	0	0.00	29.80	5	1,512	0.33%
2019/06/27	0	0.00	20	28.45	28.50	-20	2,708	-0.74%
2019/06/26	0	0.00	15	28.17	28.20	-15	2,682	-0.56%
2019/06/25	10	28.00	1	27.75	27.75	9	2,702	0.33%
2019/06/24	12	28.11	2	28.25	28.10	10	2,732	0.37%
2019/06/19	0	0.00	8	27.68	27.70	-8	2,791	-0.29%
2019/06/18	15	27.19	15	27.15	27.15	0	2,779	0.00%
2019/06/17	25	27.35	1	27.30	27.30	24	2,800	0.86%
2019/06/13	18	27.34	18	27.36	27.35	0	2,811	0.00%
2019/06/12	0	0.00	11	27.52	27.80	-11	2,829	-0.39%
2019/06/11	25	27.44	14	27.75	27.75	11	2,822	0.39%
2019/05/31	0	0.00	1	27.20	27.20	-1	2,915	-0.03%
2019/05/30	1	26.85	1	26.80	26.75	0	2,973	0.00%
2019/05/29	0	0.00	1	26.20	26.50	-1	3,013	-0.03%
2019/05/28	1	25.80	0	0.00	25.80	1	3,064	0.03%
2019/05/24	1	26.40	0	0.00	26.45	1	3,142	0.03%
2019/05/09	1	29.25	0	0.00	29.35	1	3,345	0.03%
2019/05/07	1	30.80	0	0.00	30.75	1	3,466	0.03%
2019/04/25	0	0.00	1	32.35	32.45	-1	3,482	-0.03%
2019/04/24	4	32.74	6	32.42	32.00	-2	3,463	-0.06%
2019/04/23	5	32.82	0	0.00	32.50	5	3,400	0.15%
2019/04/18	1	32.55	0	0.00	30.90	1	3,215	0.03%
2019/04/17	1	32.15	0	0.00	32.00	1	3,118	0.03%
2019/04/16	3	32.35	3	32.00	32.35	0	3,065	0.00%
2019/04/15	1	31.80	2	32.13	32.00	-1	3,012	-0.03%
2019/04/12	1	30.90	1	31.00	30.85	0	2,884	0.00%
2019/04/11	12	30.58	12	30.25	30.20	0	2,805	0.00%
2019/04/10	1	30.80	0	0.00	31.40	1	2,672	0.04%
2019/04/09	1	30.05	5	30.39	31.40	-4	2,513	-0.16%
2019/04/08	0	0.00	1	29.80	29.70	-1	2,339	-0.04%
2019/03/27	2	28.98	0	0.00	28.95	2	2,167	0.09%
2019/03/25	0	0.00	1	29.50	29.55	-1	2,135	-0.05%
2019/03/22	2	29.90	2	29.93	29.95	0	2,122	0.00%
2019/03/19	3	29.15	3	29.25	29.20	0	2,069	0.00%
2019/03/18	1	28.95	0	0.00	29.15	1	2,063	0.05%
2019/03/11	4	28.60	4	28.86	29.05	0	2,207	0.00%
2019/03/07	1	29.15	0	0.00	29.15	1	2,263	0.04%
2019/02/27	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2019/02/25	1	29.90	0	0.00	30.00	1	2,123	0.05%
2019/02/14	1	29.20	0	0.00	29.40	1	2,280	0.04%
2019/02/13	1	29.25	0	0.00	29.00	1	2,299	0.04%
2019/01/30	0	0.00	2	29.55	29.75	-2	2,234	-0.09%
2019/01/28	0	0.00	1	29.90	29.65	-1	2,166	-0.05%
2019/01/25	0	0.00	1	28.80	28.90	-1	2,112	-0.05%
2019/01/22	1	28.50	0	0.00	28.30	1	2,150	0.05%
2019/01/21	0	0.00	1	27.90	27.80	-1	2,136	-0.05%
2019/01/17	0	0.00	2	27.33	27.10	-2	2,337	-0.09%
2019/01/14	2	26.95	0	0.00	26.70	2	2,402	0.08%
2019/01/09	1	26.40	0	0.00	26.60	1	2,492	0.04%
2018/12/07	1	27.70	0	0.00	27.50	1	2,923	0.03%
2018/11/23	1	28.55	0	0.00	28.50	1	2,814	0.04%
2018/11/21	1	28.70	1	29.80	30.30	0	2,803	0.00%
2018/11/08	0	0.00	1	28.00	28.05	-1	2,705	-0.04%
2018/11/06	1	26.75	1	27.75	26.50	0	2,798	0.00%
2018/11/05	0	0.00	2	27.70	27.85	-2	2,967	-0.07%
2018/11/01	1	27.55	0	0.00	27.70	1	2,999	0.03%
2018/10/30	0	0.00	1	25.95	26.05	-1	3,012	-0.03%
2018/10/26	1	25.60	0	0.00	25.30	1	3,061	0.03%
2018/10/25	1	26.25	0	0.00	25.20	1	3,021	0.03%
2018/10/24	2	27.90	1	28.00	28.00	1	2,927	0.03%
2018/10/23	0	0.00	2	28.23	28.20	-2	2,923	-0.07%
2018/10/22	1	28.00	0	0.00	28.75	1	2,944	0.03%
2018/10/17	1	29.20	0	0.00	28.55	1	2,880	0.03%
2018/10/02	0	0.00	1	37.20	36.95	-1	2,962	-0.03%
2018/10/01	1	36.50	0	0.00	37.55	1	2,996	0.03%
2018/09/19	0	0.00	1	37.90	37.55	-1	3,032	-0.03%
2018/09/17	1	36.30	0	0.00	36.40	1	3,026	0.03%
2018/09/03	0	0.00	1	38.30	38.20	-1	3,120	-0.03%
2018/08/30	1	37.75	0	0.00	37.45	1	3,103	0.03%
2018/08/10	0	0.00	1	40.70	39.70	-1	3,135	-0.03%
2018/08/01	0	0.00	5	38.25	38.25	-5	2,902	-0.17%
2018/07/17	0	0.00	10	36.45	36.20	-10	2,835	-0.35%
2018/07/09	5	32.50	0	0.00	32.55	5	2,965	0.17%
2018/07/06	0	0.00	5	32.85	32.65	-5	2,960	-0.17%
2018/07/05	5	33.55	0	0.00	33.05	5	2,969	0.17%
2018/07/04	0	0.00	5	33.60	34.00	-5	3,008	-0.17%
2018/07/02	0	0.00	5	33.70	33.60	-5	3,092	-0.16%
2018/06/26	0	0.00	5	33.70	34.15	-5	3,138	-0.16%
2018/06/25	10	33.98	10	34.00	34.25	0	3,128	0.00%
2018/06/22	25	34.20	20	34.28	34.20	5	3,145	0.16%
2018/06/21	7	34.93	2	35.30	34.85	5	3,123	0.16%
2018/06/20	15	34.60	10	34.93	34.85	5	3,130	0.16%
2018/06/15	0	0.00	1	36.55	36.50	-1	3,167	-0.03%
2018/06/14	1	37.15	0	0.00	36.65	1	3,205	0.03%
2018/06/12	0	0.00	25	37.11	36.80	-25	3,267	-0.77%
2018/06/11	15	37.05	0	0.00	36.85	15	3,349	0.45%
2018/06/08	10	35.90	0	0.00	35.80	10	3,497	0.29%
2018/06/06	0	0.00	15	36.00	35.55	-15	3,846	-0.39%
2018/06/05	5	35.70	0	0.00	35.75	5	4,042	0.12%
2018/06/01	0	0.00	5	35.40	35.50	-5	4,051	-0.12%
2018/05/31	15	35.19	0	0.00	34.65	15	4,042	0.37%
2018/05/25	5	34.75	5	34.55	35.15	0	3,970	0.00%
2018/04/26	0	0.00	1	32.90	33.00	-1	5,269	-0.02%
2018/04/23	2	34.43	1	35.25	34.00	1	6,272	0.02%
2018/04/18	0	0.00	1	36.10	36.20	-1	6,525	-0.02%
2018/04/17	11	36.07	0	0.00	36.00	11	6,588	0.17%
2018/04/16	1	35.30	1	35.60	35.00	0	6,590	0.00%
2018/03/23	0	37.20	0	0.00	37.20	0	7,427	0.00%
2018/03/15	5	39.00	0	0.00	39.10	5	7,429	0.07%
2018/03/14	2	39.53	2	39.85	39.80	0	7,379	0.00%
2018/03/13	0	0.00	1	38.55	38.80	-1	7,255	-0.01%
2018/03/12	1	38.60	10	38.25	37.95	-9	7,125	-0.13%
2018/03/09	10	37.27	1	36.70	37.15	9	6,989	0.13%
2018/03/08	0	0.00	1	35.75	35.95	-1	6,904	-0.01%
2018/03/07	1	35.90	0	0.00	35.60	1	7,052	0.01%
2018/02/23	2	35.90	0	0.00	35.90	2	7,768	0.03%
2018/02/08	1	33.00	1	34.80	33.40	0	8,495	0.00%
2018/02/05	1	36.40	0	0.00	37.50	1	8,928	0.01%
2018/01/29	1	38.90	0	0.00	38.95	1	9,850	0.01%
2018/01/22	0	0.00	3	39.35	39.45	-3	9,953	-0.03%
2018/01/19	3	41.10	100	42.37	40.05	-97	9,770	-0.99%
2018/01/16	1	41.45	1	41.00	41.00	0	8,745	0.00%
2018/01/12	0	0.00	1	41.05	40.50	-1	8,620	-0.01%
2018/01/11	1	40.60	0	0.00	41.25	1	8,492	0.01%
2018/01/09	6	40.25	6	40.15	39.80	0	8,309	0.00%
2018/01/08	4	39.00	4	39.00	39.00	0	8,051	0.00%
2018/01/05	0	0.00	10	38.20	38.15	-10	7,944	-0.13%