先進光 (3362)-國票-嘉義券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	241.50	6	241.17	236.50	-3	2,134	-0.14%
2024/05/30	3	238.50	4.1	233.31	233.00	-1.1	1,969	-0.05%
2024/05/29	1	227.00	0	0.00	227.00	1	1,799	0.06%
2024/05/27	0.2	209.67	0	0.00	215.00	0.2	1,751	0.01%
2024/05/23	0	0.00	4	214.00	211.00	-4	1,773	-0.23%
2024/05/21	1	208.00	0	0.00	205.50	1	1,959	0.05%
2024/05/17	3	214.00	0	0.00	214.50	3	2,203	0.14%
2024/05/14	3	206.50	0	0.00	206.50	3	2,352	0.13%
2024/03/22	1	229.00	2	230.50	231.00	-1	3,744	-0.03%
2024/03/15	1	232.00	1	230.50	232.00	0	4,094	0.00%
2024/03/06	0	0.00	1	281.50	285.00	-1	3,895	-0.03%
2024/03/04	1	280.00	0	0.00	277.00	1	3,915	0.03%
2024/02/27	1	279.50	0	0.00	278.00	1	4,405	0.02%
2024/02/23	0	0.00	0.1	269.00	261.50	-0.1	5,136	0.00%
2024/02/22	3	273.83	3	269.83	281.00	0	5,227	0.00%
2024/02/21	1	261.00	2	255.25	259.00	-1	5,205	-0.02%
2024/02/20	1	252.50	6	242.92	251.00	-5	5,118	-0.10%
2024/02/19	2	240.00	1	241.00	242.00	1	5,087	0.02%
2024/02/05	0	0.00	1	212.00	212.00	-1	4,882	-0.02%
2024/02/02	1	210.00	0	0.00	210.00	1	4,828	0.02%
2024/02/01	17.1	209.73	17	208.03	208.00	0.1	4,740	0.00%
2024/01/31	1	205.50	1.1	202.67	205.00	-0.1	4,613	0.00%
2024/01/30	13	193.27	8	192.44	193.00	5	4,390	0.11%
2024/01/24	7	186.57	8	184.06	182.00	-1	4,252	-0.02%
2024/01/23	3	184.33	2	182.00	182.50	1	4,195	0.02%
2024/01/10	0	0.00	1	164.00	164.00	-1	4,004	-0.02%
2023/12/22	0	0.00	1	178.50	178.00	-1	4,026	-0.02%
2023/12/21	1	171.00	4	168.13	175.50	-3	3,936	-0.08%
2023/12/20	9	168.22	13	170.23	169.50	-4	3,904	-0.10%
2023/12/19	2	162.50	0	0.00	165.00	2	3,858	0.05%
2023/12/18	5	168.00	0	0.00	166.00	5	3,850	0.13%
2023/12/14	1	173.00	8	182.88	174.00	-7	3,830	-0.18%
2023/12/13	10	184.70	9	187.33	181.50	1	3,678	0.03%
2023/12/12	0	0.00	1.1	190.73	188.00	-1.1	3,706	-0.03%
2023/12/11	2	184.50	1.1	186.45	184.50	0.9	3,736	0.02%
2023/12/06	5	181.00	0	0.00	180.00	5	3,849	0.13%
2023/12/05	1	180.00	5	183.30	181.00	-4	3,896	-0.10%
2023/12/04	6	192.42	12	186.50	186.00	-6	3,925	-0.15%
2023/12/01	1.1	182.09	10.1	188.01	193.00	-9	4,045	-0.22%
2023/11/29	0.1	177.75	0	0.00	180.00	0.1	3,999	0.00%
2023/11/28	40.1	178.66	20	179.00	178.50	20.1	3,986	0.50%
2023/11/24	1.1	183.21	1.1	183.37	185.50	-0.1	3,690	0.00%
2023/11/21	0	0.00	5	158.50	159.50	-5	2,727	-0.18%
2023/11/20	5	153.00	10	156.75	154.00	-5	2,573	-0.19%
2023/11/16	1	148.50	2	149.00	145.50	-1	2,577	-0.04%
2023/11/15	0	0.00	6	148.00	148.50	-6	2,588	-0.23%
2023/11/14	0	0.00	0.2	139.50	139.50	-0.2	3,031	-0.01%
2023/11/10	2	137.50	2	137.50	137.00	0	3,329	0.00%
2023/11/09	1	138.00	0	0.00	139.00	1	3,488	0.03%
2023/11/06	0	0.00	5	142.50	140.50	-5	4,015	-0.12%
2023/10/30	0	0.00	1	143.00	142.50	-1	4,225	-0.02%
2023/10/27	1	142.00	1	142.00	143.00	0	4,223	0.00%
2023/10/26	1	140.50	1	140.50	140.50	0	4,220	0.00%
2023/10/25	1	141.50	6	147.92	141.50	-5	4,212	-0.12%
2023/10/24	1	138.50	1	135.00	138.50	0	4,162	0.00%
2023/10/18	1	132.00	0	0.00	131.00	1	4,335	0.02%
2023/10/17	1	141.00	0	0.00	138.00	1	4,456	0.02%
2023/10/13	1	145.50	1	142.00	141.50	0	5,016	0.00%
2023/10/12	5	143.50	0	0.00	144.00	5	5,257	0.10%
2023/10/05	5	151.50	9	154.39	148.00	-4	5,927	-0.07%
2023/10/04	1	146.50	0	0.00	145.50	1	6,157	0.02%
2023/10/02	0	0.00	5	149.00	149.00	-5	6,962	-0.07%
2023/09/27	6	143.92	0	0.00	145.50	6	7,601	0.08%
2023/09/25	5	150.50	5	154.50	149.50	0	7,599	0.00%
2023/09/20	10	147.75	5	151.50	148.00	5	7,553	0.07%
2023/09/18	1	152.00	0	0.00	152.00	1	7,574	0.01%
2023/09/15	3	157.00	1	154.00	155.00	2	7,539	0.03%
2023/09/14	0	0.00	1	155.00	157.50	-1	7,413	-0.01%
2023/09/11	1	145.50	0	0.00	145.50	1	7,396	0.01%
2023/09/08	5	155.50	3	153.00	153.00	2	7,394	0.03%
2023/09/07	5	156.00	5	159.50	158.50	0	7,410	0.00%
2023/09/06	21	159.60	13	161.38	158.00	8	7,450	0.11%
2023/09/01	2	160.50	0	0.00	158.50	2	7,503	0.03%
2023/08/31	0	0.00	7	158.50	158.00	-7	7,609	-0.09%
2023/08/29	2	155.25	1	158.00	158.00	1	7,771	0.01%
2023/08/25	3	150.50	1	152.00	152.00	2	8,027	0.02%
2023/08/22	1	154.00	0	0.00	154.50	1	8,287	0.01%
2023/08/18	2	165.00	0	0.00	158.00	2	8,053	0.02%
2023/08/17	0	0.00	1	160.00	162.50	-1	7,568	-0.01%
2023/08/16	1	148.00	0	0.00	148.00	1	7,375	0.01%
2023/08/10	3	137.50	3	135.00	134.50	0	7,168	0.00%
2023/08/02	1	150.50	2	141.50	143.50	-1	6,813	-0.01%
2023/07/27	1	148.00	0	0.00	148.50	1	6,885	0.01%
2023/07/25	0	0.00	1	150.50	150.50	-1	6,883	-0.01%
2023/07/20	11	152.86	10	154.50	156.50	1	6,734	0.01%
2023/07/18	1	153.50	1	154.00	147.00	0	6,367	0.00%
2023/07/17	4	147.50	1	147.50	150.50	3	6,100	0.05%
2023/07/14	1	129.50	2	128.50	137.00	-1	5,895	-0.02%
2023/07/13	3	126.33	11	126.14	125.00	-8	5,633	-0.14%
2023/07/12	10	126.50	13	125.46	123.00	-3	5,470	-0.05%
2023/07/11	12	127.08	4	124.50	129.00	8	5,292	0.15%
2023/07/10	3	123.33	14	123.57	121.00	-11	4,986	-0.22%
2023/07/07	14	118.86	7	118.79	119.50	7	4,576	0.15%
2023/07/06	6	115.42	2	115.25	113.00	4	4,203	0.10%
2023/07/05	3	111.00	3	114.83	117.50	0	3,888	0.00%
2023/07/04	1	105.00	0	0.00	107.00	1	3,632	0.03%
2023/07/03	0	0.00	2	103.00	102.00	-2	3,593	-0.06%
2023/06/30	2	102.00	0	0.00	102.50	2	3,629	0.06%
2023/06/27	4	103.38	0	0.00	100.00	4	4,008	0.10%
2023/06/26	1	101.00	1	103.00	103.00	0	3,999	0.00%
2023/06/21	0	0.00	1	100.50	99.40	-1	3,998	-0.03%
2023/06/20	0	0.00	3	99.50	99.00	-3	4,063	-0.07%
2023/06/16	0	0.00	0.1	102.00	101.50	-0.1	4,079	0.00%
2023/06/14	1	109.00	1	106.50	105.50	0	4,061	0.00%
2023/06/13	0.1	104.50	0	0.00	106.50	0.1	4,006	0.00%
2023/06/09	1	103.50	3	102.27	105.00	-2	3,916	-0.05%
2023/06/08	1	98.10	0	0.00	97.80	1	3,847	0.03%
2023/06/07	1	100.50	1	101.50	100.00	0	3,904	0.00%
2023/06/06	2	99.85	29	100.19	100.50	-27	4,321	-0.62%
2023/06/05	1	106.50	1	107.50	106.50	0	4,905	0.00%
2023/06/02	1	105.00	12	105.63	104.50	-11	5,298	-0.21%
2023/06/01	26	106.19	2	107.50	105.00	24	5,956	0.40%
2023/05/31	2	101.75	1	102.00	101.00	1	6,135	0.02%
2023/05/30	14	102.29	9	101.28	101.00	5	6,418	0.08%
2023/05/29	6	99.52	4	99.38	99.50	2	6,498	0.03%
2023/05/25	4	96.73	3	96.03	96.10	1	6,463	0.02%
2023/05/23	3	98.70	1	99.10	97.40	2	6,766	0.03%
2023/05/22	3	97.60	3	97.93	97.90	0	6,736	0.00%
2023/05/19	3	97.10	3	97.47	97.10	0	6,716	0.00%
2023/05/18	14	102.68	13	98.64	97.00	1	6,641	0.02%
2023/05/16	0	0.00	1	90.60	90.10	-1	6,303	-0.02%
2023/05/15	1	87.90	0	0.00	88.80	1	6,263	0.02%
2023/05/08	1	92.30	0	0.00	91.10	1	6,388	0.02%
2023/05/04	1	93.00	0	0.00	92.70	1	6,469	0.02%
2023/05/02	1	94.80	0	0.00	94.50	1	6,402	0.02%
2023/04/21	0	0.00	1	92.90	92.90	-1	6,260	-0.02%
2023/04/17	2	105.00	3	105.00	105.00	-1	6,062	-0.02%
2023/04/14	1	105.50	1	104.00	103.00	0	6,057	0.00%
2023/04/12	1	108.00	1	107.50	107.50	0	5,999	0.00%
2023/04/10	3	110.33	0	0.00	108.00	3	5,978	0.05%
2023/04/06	2	106.00	2	105.50	106.50	0	5,877	0.00%
2023/03/30	7	105.64	6	104.83	106.00	1	5,801	0.02%
2023/03/29	1	104.00	1	103.50	103.50	0	5,745	0.00%
2023/03/28	1	104.50	0	0.00	104.50	1	5,679	0.02%
2023/03/20	0	0.00	1	114.50	114.00	-1	5,683	-0.02%
2023/03/17	1	111.00	0	0.00	114.50	1	5,722	0.02%
2023/03/16	0	0.00	1	106.50	109.00	-1	5,751	-0.02%
2023/03/10	1	111.00	0	0.00	108.50	1	5,756	0.02%
2023/03/09	1	120.00	3	117.67	116.00	-2	5,712	-0.04%
2023/03/08	6	112.58	8	113.06	114.00	-2	5,429	-0.04%
2023/03/07	3	110.33	5	113.70	114.50	-2	4,766	-0.04%
2023/03/06	11	103.14	9	102.12	104.50	2	4,331	0.05%
2023/03/03	2	94.40	4	95.48	98.60	-2	3,607	-0.06%
2023/03/02	6	87.55	27	89.06	89.70	-21	3,256	-0.64%
2023/03/01	31	85.01	19	84.86	85.50	12	3,056	0.39%
2023/02/24	5	81.30	2	83.35	83.30	3	2,905	0.10%
2023/02/23	8	83.01	3	83.00	83.10	5	2,893	0.17%
2023/02/22	4	83.20	3	83.10	82.80	1	2,931	0.03%
2023/02/21	5	83.92	6	83.35	87.40	-1	2,949	-0.03%
2023/02/17	0	0.00	10	78.05	78.20	-10	2,935	-0.34%
2023/02/16	10	78.55	0	0.00	78.30	10	2,976	0.34%
2023/02/15	0	0.00	1	77.90	77.10	-1	3,126	-0.03%
2023/02/14	1	78.90	1	79.00	78.10	0	3,151	0.00%
2023/02/10	1	79.30	1	78.20	78.10	0	3,159	0.00%
2023/02/09	1	78.00	0	0.00	78.70	1	3,152	0.03%
2023/02/08	0	0.00	1	79.80	78.00	-1	3,147	-0.03%
2023/02/07	8	79.50	8	78.86	78.70	0	3,113	0.00%
2023/02/06	3	75.70	3	76.50	76.00	0	3,051	0.00%
2023/02/03	1	77.80	4	79.30	76.50	-3	3,042	-0.10%
2023/02/02	3	76.30	1	76.50	76.50	2	3,006	0.07%
2023/01/31	0	0.00	5	71.58	72.10	-5	2,948	-0.17%
2023/01/10	1	70.10	0	0.00	70.00	1	2,933	0.03%
2023/01/03	0	0.00	1	69.60	70.90	-1	2,976	-0.03%
2022/12/29	4	67.58	4	68.93	70.30	0	2,996	0.00%
2022/12/28	4	70.25	2	69.40	69.40	2	3,006	0.07%
2022/12/26	2	71.55	2	72.15	72.00	0	3,036	0.00%
2022/12/22	1	71.70	0	0.00	71.40	1	3,061	0.03%
2022/12/20	2	74.50	0	0.00	71.30	2	3,103	0.06%
2022/12/19	6	75.48	5	75.94	75.40	1	3,084	0.03%
2022/12/16	8	82.59	8	81.69	80.90	0	3,005	0.00%
2022/12/15	0	0.00	11	82.05	82.40	-11	2,792	-0.39%
2022/12/14	4	80.95	7	81.76	82.40	-3	2,765	-0.11%
2022/12/12	4	78.93	1	79.10	79.10	3	2,680	0.11%
2022/12/08	1	81.70	3	81.80	82.20	-2	2,666	-0.07%
2022/12/07	2	79.51	1	82.20	78.30	1	2,642	0.04%
2022/12/06	2	80.95	2	80.10	80.10	0	2,627	0.00%
2022/12/05	3	81.17	4	81.15	81.10	-1	2,658	-0.04%
2022/12/02	8	80.13	5	81.08	81.20	3	2,727	0.11%
2022/12/01	2	81.25	0	0.00	80.00	2	2,818	0.07%
2022/11/30	4	81.78	3	82.63	81.40	1	3,226	0.03%
2022/11/29	10	79.29	3	80.67	80.90	7	3,198	0.22%
2022/11/28	4	78.50	7	80.01	80.30	-3	3,714	-0.08%
2022/11/25	3	78.73	3	78.47	78.10	0	3,859	0.00%
2022/11/24	5	78.68	4	78.50	78.50	1	3,890	0.03%
2022/11/23	23	81.26	23	79.55	79.30	0	4,000	0.00%
2022/11/22	7	78.69	6	79.48	78.80	1	3,894	0.03%
2022/11/21	7	79.11	9	79.67	78.50	-2	3,910	-0.05%
2022/11/18	7	78.30	12	78.13	79.10	-5	3,858	-0.13%
2022/11/17	17	78.00	20	78.87	78.10	-3	3,769	-0.08%
2022/11/16	10	73.90	1	73.00	74.60	9	3,625	0.25%
2022/11/15	4	71.83	20	74.72	74.50	-16	3,572	-0.45%
2022/11/11	20	69.50	13	68.75	68.20	7	3,450	0.20%
2022/11/10	0	0.00	2	64.80	65.10	-2	3,324	-0.06%
2022/11/02	1	56.90	1	57.50	56.70	0	3,871	0.00%
2022/10/21	1	56.40	1	55.40	55.40	0	4,025	0.00%
2022/10/20	0	0.00	2	56.30	56.30	-2	4,069	-0.05%
2022/10/19	2	58.60	1	57.40	57.40	1	4,097	0.02%
2022/10/18	2	58.00	2	58.70	58.70	0	4,155	0.00%
2022/10/17	2	55.40	2	56.80	58.00	0	4,194	0.00%
2022/10/14	1	58.70	1	58.00	58.00	0	4,332	0.00%
2022/10/13	1	60.50	1	56.00	56.00	0	4,538	0.00%
2022/10/12	4	60.90	2	60.10	60.10	2	4,916	0.04%
2022/10/07	3	65.23	3	64.93	64.60	0	5,468	0.00%
2022/10/04	2	64.10	2	65.10	66.00	0	5,605	0.00%
2022/10/03	2	62.80	2	62.50	62.50	0	5,583	0.00%
2022/09/30	3	61.87	4	61.93	63.00	-1	5,643	-0.02%
2022/09/28	3	65.53	5	63.00	62.50	-2	5,612	-0.04%
2022/09/27	4	68.88	1	69.10	69.40	3	5,556	0.05%
2022/09/26	1	70.50	20	68.85	67.00	-19	5,537	-0.34%
2022/09/22	1	73.60	1	75.30	75.50	0	5,492	0.00%
2022/09/21	4	76.10	1	75.10	75.10	3	5,482	0.05%
2022/09/20	2	76.40	2	75.90	75.90	0	5,469	0.00%
2022/09/16	5	78.20	5	76.60	76.60	0	5,455	0.00%
2022/09/14	4	80.20	1	81.10	81.20	3	5,392	0.06%
2022/09/13	0	0.00	4	82.60	82.00	-4	5,340	-0.07%
2022/09/08	5	82.20	6	82.12	83.50	-1	5,218	-0.02%
2022/09/07	5	82.72	3	82.93	82.30	2	5,128	0.04%
2022/09/06	25	87.50	19	86.29	85.10	6	5,009	0.12%
2022/09/05	2	85.20	3	83.73	83.90	-1	4,556	-0.02%
2022/09/02	9	83.86	2	82.10	83.00	7	4,421	0.16%
2022/09/01	0	0.00	8	85.78	87.00	-8	3,922	-0.20%
2022/08/31	0	0.00	1	79.10	79.10	-1	3,738	-0.03%
2022/08/30	5	78.48	7	79.49	78.20	-2	3,687	-0.05%
2022/08/26	7	78.07	3	77.60	77.60	4	3,593	0.11%
2022/08/18	3	78.90	0	0.00	77.30	3	3,431	0.09%
2022/08/17	4	77.77	0	0.00	76.60	4	3,392	0.12%
2022/08/16	9	78.36	0	0.00	77.70	9	3,351	0.27%
2022/08/15	5	75.16	7	76.39	77.90	-2	3,242	-0.06%
2022/08/12	1	78.10	0	0.00	78.00	1	3,180	0.03%
2022/08/11	6	78.45	1	77.50	77.50	5	3,142	0.16%
2022/08/10	5	81.06	5	79.72	78.80	0	3,063	0.00%
2022/08/09	3	79.07	5	80.80	78.90	-2	2,789	-0.07%
2022/08/08	6	81.30	6	82.05	82.60	0	2,668	0.00%
2022/08/05	6	78.62	5	79.64	79.80	1	2,606	0.04%
2022/08/04	2	78.30	0	0.00	75.30	2	2,544	0.08%
2022/08/03	1	79.40	0	0.00	77.20	1	2,509	0.04%
2022/08/02	0	0.00	1	76.40	77.00	-1	2,486	-0.04%
2022/08/01	1	78.80	0	0.00	78.20	1	2,475	0.04%
2022/07/28	1	78.50	0	0.00	76.90	1	2,423	0.04%
2022/07/26	3	78.80	4	76.63	76.00	-1	2,341	-0.04%
2022/07/25	1	77.50	3	79.10	79.10	-2	2,304	-0.09%
2022/07/22	0	0.00	50.2	77.54	76.80	-50.2	2,235	-2.25%
2022/07/21	62	76.69	11	76.78	77.30	51	2,191	2.33%
2022/07/20	3	76.40	10	76.20	77.10	-7	2,035	-0.34%
2022/07/19	24	74.92	20	73.78	76.10	4	1,816	0.22%
2022/07/18	3	70.80	12	70.93	72.90	-9	1,408	-0.64%
2022/07/15	11	66.24	1	66.30	69.60	10	1,012	0.99%
2022/07/14	11	59.08	11	61.37	63.30	0	813	0.00%
2022/06/10	10	68.60	10	68.10	67.20	0	477	0.00%
2022/06/07	0	0.00	2	67.35	66.50	-2	399	-0.50%
2022/06/06	2	66.65	0	0.00	67.90	2	358	0.56%
2022/04/15	0	0.00	1	62.70	62.50	-1	495	-0.20%
2022/03/31	1	68.10	0	0.00	68.10	1	756	0.13%
2022/03/15	0	0.00	1	60.40	60.40	-1	1,818	-0.05%
2022/03/08	0	0.00	1	61.20	60.90	-1	1,867	-0.05%
2022/03/03	0.1	67.20	0	0.00	67.00	0.1	1,929	0.01%
2022/02/15	1	69.70	0	0.00	69.10	1	2,877	0.03%
2022/02/09	1.1	71.95	0	0.00	72.00	1.1	2,898	0.04%
2022/01/17	1	70.00	0	0.00	72.10	1	3,119	0.03%
2022/01/14	3	70.83	1	70.60	70.60	2	3,109	0.06%
2022/01/10	1	77.00	0	0.00	77.20	1	3,042	0.03%
2022/01/04	1	83.20	6.2	82.92	83.40	-5.2	2,959	-0.18%
2022/01/03	4	81.93	1	81.60	81.90	3	2,898	0.10%
2021/12/30	1	79.90	1	81.30	79.80	0	2,878	0.00%
2021/12/29	2.2	80.70	2	80.55	80.50	0.2	2,869	0.01%
2021/12/28	1	81.70	2	82.25	81.60	-1	2,873	-0.03%
2021/12/24	1	80.30	0	0.00	80.10	1	2,843	0.04%
2021/12/22	6	84.68	5	85.68	83.30	1	2,754	0.04%
2021/12/21	1	84.60	5.3	87.07	84.30	-4.3	2,603	-0.17%
2021/12/20	8.3	82.52	7	80.69	83.00	1.3	2,181	0.06%
2021/12/17	2	79.40	3	80.23	80.20	-1	2,042	-0.05%
2021/12/16	0	0.00	2	76.75	77.00	-2	1,833	-0.11%
2021/12/14	0	0.00	1	73.80	73.60	-1	1,819	-0.05%
2021/12/10	2	74.35	0	0.00	75.20	2	1,816	0.11%
2021/12/09	0	0.00	2	75.25	75.00	-2	1,815	-0.11%
2021/12/08	0	0.00	1	73.60	73.60	-1	1,805	-0.06%
2021/12/02	1	71.50	0	0.00	71.20	1	1,868	0.05%
2021/11/30	1	74.30	0	0.00	74.00	1	1,961	0.05%
2021/11/25	7	81.06	6	78.75	78.10	1	2,059	0.05%
2021/11/23	2	80.95	0	0.00	78.20	2	2,006	0.10%
2021/11/22	4	85.38	1	85.50	84.20	3	2,026	0.15%
2021/11/19	5	80.50	8	82.80	83.20	-3	1,701	-0.18%
2021/11/18	2	76.85	0	0.00	75.70	2	1,580	0.13%
2021/11/16	1	73.80	0	0.00	72.40	1	1,454	0.07%
2021/11/15	1	74.80	0	0.00	74.80	1	1,437	0.07%
2021/11/05	0	0.00	1	69.30	68.00	-1	1,402	-0.07%
2021/11/04	1	69.00	0	0.00	68.60	1	1,422	0.07%
2021/10/27	1	73.90	0	0.00	73.40	1	1,402	0.07%
2021/10/14	0	0.00	2	60.20	60.10	-2	1,523	-0.13%
2021/10/13	2	59.95	0	0.00	59.50	2	1,538	0.13%
2021/10/12	1	61.30	1	61.00	61.00	0	1,560	0.00%
2021/10/04	0	0.00	1	60.80	60.10	-1	1,735	-0.06%
2021/10/01	1	66.00	5	64.42	64.10	-4	1,774	-0.23%
2021/09/30	1	66.60	1	67.20	67.10	0	1,791	0.00%
2021/09/28	1	69.00	0	0.00	68.80	1	1,867	0.05%
2021/09/23	0	0.00	1	69.40	69.10	-1	2,076	-0.05%
2021/09/22	4	68.48	3	68.50	68.50	1	2,201	0.05%
2021/09/17	2	70.10	5	69.68	70.10	-3	2,431	-0.12%
2021/09/16	4	69.88	3	69.90	69.60	1	2,746	0.04%
2021/09/15	3	69.60	2	68.80	68.80	1	2,903	0.03%
2021/09/14	1	71.70	0	0.00	71.30	1	3,090	0.03%
2021/09/13	1	72.00	1	72.50	72.60	0	3,179	0.00%
2021/09/10	3	73.23	2	73.85	73.50	1	3,238	0.03%
2021/09/09	5	73.66	3	73.77	74.00	2	3,370	0.06%
2021/09/08	3	76.00	2	72.60	73.00	1	3,424	0.03%
2021/09/07	3	77.20	5	77.46	77.50	-2	3,493	-0.06%
2021/09/06	10	78.41	11	80.61	77.50	-1	3,748	-0.03%
2021/09/03	0	0.00	1	74.90	75.40	-1	3,802	-0.03%
2021/09/02	9	79.68	5	79.82	74.00	4	3,806	0.11%
2021/09/01	0	0.00	1	75.90	78.30	-1	3,711	-0.03%
2021/08/31	2	69.70	3	70.70	71.20	-1	3,731	-0.03%
2021/08/30	2	70.70	1	71.80	70.20	1	3,817	0.03%
2021/08/27	1	71.20	0	0.00	71.10	1	3,925	0.03%
2021/08/26	1	74.30	3	76.47	73.20	-2	4,031	-0.05%
2021/08/20	1	67.70	2	68.65	68.80	-1	4,618	-0.02%
2021/08/19	1	67.00	1	70.80	67.10	0	4,961	0.00%
2021/08/18	2	66.90	4	66.68	69.90	-2	5,235	-0.04%
2021/08/17	4	68.63	2	69.60	66.10	2	5,314	0.04%
2021/08/16	2	68.55	2	68.75	68.70	0	5,363	0.00%
2021/08/13	3	70.97	0	0.00	70.00	3	5,379	0.06%
2021/08/12	0	0.00	4	72.20	74.10	-4	5,416	-0.07%
2021/08/11	2	71.65	0	0.00	70.50	2	5,579	0.04%
2021/08/10	2	73.00	5	74.00	74.50	-3	5,702	-0.05%
2021/08/09	3	74.67	3	75.90	73.60	0	5,702	0.00%
2021/08/06	4	76.93	2	77.85	76.20	2	5,717	0.03%
2021/08/05	2	78.05	3	79.37	77.80	-1	5,719	-0.02%
2021/08/04	3	78.53	0	0.00	78.50	3	5,734	0.05%
2021/08/02	0	0.00	1	79.60	79.80	-1	5,735	-0.02%
2021/07/30	2	79.00	0	0.00	78.10	2	5,729	0.03%
2021/07/29	2	79.95	1	79.60	79.60	1	5,723	0.02%
2021/07/28	1	78.70	4	79.15	80.50	-3	5,719	-0.05%
2021/07/27	1	81.30	3	80.73	79.30	-2	5,699	-0.04%
2021/07/26	3	82.80	1	82.30	82.30	2	5,799	0.03%
2021/07/23	1	82.30	4	83.48	83.20	-3	5,893	-0.05%
2021/07/22	2	82.00	3	82.90	81.40	-1	5,994	-0.02%
2021/07/21	6	83.47	5	81.84	81.50	1	6,052	0.02%
2021/07/20	1	88.10	0	0.00	84.00	1	6,097	0.02%
2021/07/19	1	90.80	0	0.00	90.60	1	6,155	0.02%
2021/07/16	2	91.45	1	91.10	91.10	1	6,256	0.02%
2021/07/15	1	91.90	1	91.90	91.90	0	6,405	0.00%
2021/07/14	5	92.46	3	91.57	91.50	2	6,404	0.03%
2021/07/13	4	95.48	3	95.13	92.40	1	6,404	0.02%
2021/07/12	3	93.37	4	94.78	95.40	-1	6,359	-0.02%
2021/07/09	2	92.55	1	93.30	92.00	1	6,365	0.02%
2021/07/08	2	94.60	1	96.00	93.10	1	6,355	0.02%
2021/07/07	1	92.40	0	0.00	93.00	1	6,321	0.02%
2021/07/05	2	93.55	2	93.30	93.00	0	6,345	0.00%
2021/07/02	1	91.50	1	92.90	92.50	0	6,323	0.00%
2021/07/01	5	94.14	5	94.26	91.60	0	6,292	0.00%
2021/06/30	3	96.63	7	98.23	95.50	-4	6,798	-0.06%
2021/06/29	4	100.78	10	100.95	98.00	-6	7,095	-0.08%
2021/06/28	11	103.00	10	103.05	103.00	1	7,010	0.01%
2021/06/25	6	99.25	6	99.95	99.60	0	6,827	0.00%
2021/06/24	15	98.07	17	98.24	97.70	-2	6,553	-0.03%
2021/06/23	13	96.68	14	96.99	98.60	-1	6,422	-0.02%
2021/06/22	5	94.10	4	95.08	93.00	1	6,254	0.02%
2021/06/21	12	93.18	10	93.31	92.50	2	6,197	0.03%
2021/06/18	16	97.53	5	98.24	95.90	11	6,174	0.18%
2021/06/17	1	92.90	1	93.30	93.50	0	6,070	0.00%
2021/06/16	8	93.96	10	92.11	91.70	-2	6,054	-0.03%
2021/06/15	16	100.93	13	99.58	94.70	3	6,003	0.05%
2021/06/10	4	88.88	11	88.62	89.00	-7	5,899	-0.12%
2021/06/09	7	90.01	5	90.26	88.60	2	6,033	0.03%
2021/06/08	5	90.88	4	91.30	90.00	1	6,106	0.02%
2021/06/07	15	92.01	13	92.99	91.00	2	6,514	0.03%
2021/06/04	6	93.00	4	93.30	92.40	2	6,436	0.03%
2021/06/03	14	93.72	24	92.95	92.20	-10	6,617	-0.15%
2021/06/02	32	97.76	19	97.04	93.90	13	6,489	0.20%
2021/06/01	1	92.60	0	0.00	97.70	1	6,152	0.02%
2021/05/28	2	92.30	2	91.90	92.00	0	5,981	0.00%
2021/05/27	1	94.90	4	90.65	93.00	-3	5,834	-0.05%
2021/05/26	6	87.50	5	87.12	88.50	1	5,502	0.02%
2021/05/25	1	76.00	1	75.00	80.50	0	5,222	0.00%
2021/05/24	0	0.00	2	73.50	73.20	-2	5,136	-0.04%
2021/05/21	2	67.70	2	70.10	69.80	0	5,102	0.00%
2021/05/20	2	68.95	1	67.10	67.10	1	5,111	0.02%
2021/05/19	5	73.94	8	73.85	69.90	-3	5,074	-0.06%
2021/05/18	5	76.16	1	75.80	77.40	4	4,920	0.08%
2021/05/17	0	0.00	2	70.40	70.40	-2	4,782	-0.04%
2021/05/12	0	0.00	1	64.70	64.70	-1	4,903	-0.02%
2021/05/05	1	82.00	2	77.65	80.00	-1	5,263	-0.02%
2021/05/04	0	0.00	5	73.36	75.10	-5	5,277	-0.09%
2021/05/03	8	82.03	7	81.67	78.20	1	5,255	0.02%
2021/04/29	13	86.83	14	87.24	86.70	-1	5,135	-0.02%
2021/04/28	12	92.54	14	92.34	88.10	-2	5,035	-0.04%
2021/04/27	7	96.91	7	97.20	96.80	0	4,910	0.00%
2021/04/26	6	96.67	6	97.43	96.10	0	4,829	0.00%
2021/04/23	8	95.30	8	95.83	94.00	0	4,729	0.00%
2021/04/22	1	108.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	6	125.92	2	124.00	115.50	4	4,484	0.09%
2021/04/19	1	124.00	0	0.00	124.00	1	4,318	0.02%
2021/04/15	1	109.50	15	102.69	109.50	-14	4,271	-0.33%
2021/04/14	0	0.00	5	109.50	109.50	-5	4,203	-0.12%
2021/04/12	0	0.00	5	123.00	124.00	-5	4,189	-0.12%
2021/04/09	5	128.00	5	124.50	124.50	0	4,163	0.00%
2021/04/08	5	139.00	1	134.00	138.00	4	4,122	0.10%
2021/04/06	23	125.46	18	124.39	132.00	5	4,075	0.12%
2021/03/30	1	94.80	1	99.70	99.70	0	3,104	0.00%
2021/03/24	0	0.00	6	79.08	80.00	-6	2,935	-0.20%
2021/03/19	0	0.00	3	80.47	81.60	-3	2,814	-0.11%
2021/03/18	0	0.00	1	76.00	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	2	73.10	73.00	-2	2,717	-0.07%
2021/03/16	25	77.06	3	76.50	71.70	22	2,671	0.82%
2021/03/15	3	73.80	10	74.20	74.20	-7	2,397	-0.29%
2021/03/12	11	67.50	6	66.32	67.50	5	2,224	0.22%
2021/03/11	7	59.84	0	0.00	61.40	7	2,102	0.33%
2021/03/09	0	0.00	7	50.90	50.90	-7	1,638	-0.43%
2021/02/22	0	0.00	3	38.12	38.75	-3	1,301	-0.23%
2021/02/05	1	34.55	1	34.20	34.15	0	1,238	0.00%
2021/02/04	7	35.69	5	35.42	34.70	2	1,222	0.16%
2021/02/03	9	37.92	8	38.63	35.85	1	1,169	0.09%
2021/02/02	16	37.39	15	37.67	37.55	1	1,040	0.10%
2021/01/29	16	42.77	16	45.35	45.35	0	841	0.00%
2021/01/28	7	41.09	4	40.43	41.25	3	719	0.42%
2021/01/27	1	37.35	1	36.95	37.50	0	629	0.00%
2021/01/26	1	36.55	0	0.00	36.30	1	610	0.16%
2021/01/19	0	0.00	12	36.70	36.00	-12	551	-2.18%
2021/01/18	12	36.44	0	0.00	36.40	12	542	2.21%
2021/01/12	2	37.60	2	38.35	36.65	0	520	0.00%
2020/12/30	0	0.00	1	37.75	37.60	-1	411	-0.24%
2020/12/11	0	0.00	1	37.30	36.20	-1	364	-0.27%
2020/12/09	1	37.45	0	0.00	37.60	1	362	0.28%
2020/12/08	0	0.00	1	36.85	36.80	-1	391	-0.26%
2020/12/07	1	36.60	0	0.00	36.35	1	394	0.25%
2020/12/02	1	37.50	0	0.00	37.60	1	378	0.26%
2020/11/30	1	37.95	0	0.00	37.40	1	358	0.28%
2020/11/27	1	37.50	0	0.00	38.35	1	359	0.28%
2020/11/23	0	0.00	1	35.45	35.40	-1	300	-0.33%
2020/11/20	1	35.70	0	0.00	35.30	1	298	0.33%
2020/08/31	0	0.00	1	33.65	33.75	-1	384	-0.26%
2020/08/28	1	32.85	0	0.00	32.85	1	381	0.26%
2020/05/27	5	39.50	5	39.95	40.05	0	569	0.00%
2020/05/11	1	40.20	0	0.00	40.00	1	484	0.21%
2020/05/05	0	0.00	1	36.35	36.35	-1	384	-0.26%
2020/04/28	1	34.00	0	0.00	34.00	1	380	0.26%
2020/04/14	0	0.00	2	33.43	33.30	-2	353	-0.57%
2020/04/13	1	32.60	0	0.00	32.20	1	347	0.29%
2020/04/09	1	32.15	0	0.00	33.45	1	334	0.30%
2020/03/13	0	0.00	2	27.15	27.50	-2	318	-0.63%
2019/12/24	0	0.00	1	49.00	47.90	-1	344	-0.29%
2019/12/23	1	49.30	0	0.00	48.55	1	340	0.29%
2019/10/30	0	0.00	2	51.20	51.20	-2	387	-0.52%
2019/10/29	12	52.08	11	51.68	51.70	1	382	0.26%
2019/10/28	1	49.80	0	0.00	50.00	1	333	0.30%
2019/10/23	0	0.00	1	47.95	47.70	-1	325	-0.31%
2019/10/18	1	47.50	0	0.00	47.30	1	328	0.30%
2019/10/16	1	47.30	2	46.90	46.80	-1	346	-0.29%
2019/10/15	1	47.60	0	0.00	47.10	1	356	0.28%
2019/09/02	2	53.50	2	53.70	54.00	0	598	0.00%
2019/06/21	5	55.42	5	52.96	53.20	0	637	0.00%
2019/06/17	1	51.00	1	50.90	50.60	0	773	0.00%
2019/06/13	0	0.00	1	50.60	51.10	-1	827	-0.12%
2019/04/16	1	54.40	0	0.00	54.40	1	1,902	0.05%
2019/04/02	1	58.30	1	57.50	57.50	0	1,834	0.00%
2019/04/01	1	58.70	0	0.00	57.80	1	1,825	0.05%
2019/03/25	1	58.30	1	58.10	58.10	0	1,769	0.00%
2019/03/20	6	60.68	7	59.99	59.50	-1	1,638	-0.06%
2019/03/14	3	61.40	2	61.20	61.00	1	1,511	0.07%
2019/03/13	1	59.00	1	60.50	60.30	0	1,464	0.00%
2019/03/12	2	60.60	4	59.65	58.90	-2	1,401	-0.14%
2019/03/11	1	57.60	1	58.10	58.40	0	1,332	0.00%
2019/03/08	9	58.17	9	56.94	58.20	0	1,353	0.00%
2019/03/07	3	59.10	2	58.00	57.80	1	1,341	0.07%
2019/03/06	2	60.80	1	60.60	60.60	1	1,332	0.08%
2019/03/04	1	60.30	0	0.00	61.10	1	1,215	0.08%
2019/02/27	4	57.78	4	58.43	58.10	0	1,098	0.00%
2019/02/25	0	0.00	1	56.20	55.40	-1	1,055	-0.09%
2019/02/22	2	54.60	1	54.10	54.20	1	954	0.10%
2019/01/28	0	0.00	5	48.00	47.20	-5	950	-0.53%
2019/01/25	6	49.03	1	47.40	47.40	5	1,003	0.50%
2018/12/13	2	47.20	2	47.80	47.35	0	2,093	0.00%
2018/12/12	2	46.20	2	46.90	46.80	0	2,123	0.00%
2018/12/11	4	45.69	4	45.61	45.55	0	2,155	0.00%
2018/12/06	0	0.00	1	46.70	46.70	-1	2,285	-0.04%
2018/12/05	1	48.80	3	49.07	49.35	-2	2,280	-0.09%
2018/12/04	0	0.00	1	50.00	50.00	-1	2,298	-0.04%
2018/11/30	2	49.05	4	49.65	49.80	-2	2,280	-0.09%
2018/11/29	4	49.48	5	48.80	48.60	-1	2,279	-0.04%
2018/11/27	1	48.40	0	0.00	48.20	1	2,276	0.04%
2018/11/23	6	47.12	6	46.67	46.50	0	2,274	0.00%
2018/11/22	3	48.93	3	50.87	47.70	0	2,262	0.00%
2018/11/21	1	46.90	1	47.30	48.05	0	2,196	0.00%
2018/11/20	1	47.60	1	47.90	47.60	0	2,209	0.00%
2018/11/19	1	47.70	1	48.00	47.95	0	2,221	0.00%
2018/11/16	3	48.00	1	48.60	47.45	2	2,237	0.09%
2018/11/15	5	47.52	3	47.23	47.30	2	2,232	0.09%
2018/11/14	3	48.23	2	48.10	47.35	1	2,244	0.04%
2018/11/13	2	45.45	2	46.05	48.20	0	2,255	0.00%
2018/11/12	6	48.47	6	47.73	47.70	0	2,246	0.00%
2018/11/09	3	49.82	3	50.00	50.00	0	2,238	0.00%
2018/11/08	6	51.53	7	50.24	50.20	-1	2,252	-0.04%
2018/11/07	6	49.18	6	49.96	51.40	0	2,216	0.00%
2018/11/06	6	50.80	5	50.23	49.00	1	2,202	0.05%
2018/11/05	1	48.60	1	49.75	50.30	0	2,139	0.00%
2018/11/02	3	50.47	3	50.87	49.80	0	2,133	0.00%
2018/11/01	0	0.00	7	51.00	50.60	-7	2,097	-0.33%
2018/10/31	8	48.76	4	49.24	48.75	4	2,062	0.19%
2018/10/30	8	46.30	8	46.71	47.20	0	2,028	0.00%
2018/10/29	8	48.83	7	47.06	47.00	1	1,996	0.05%
2018/10/26	9	52.98	10	52.17	50.20	-1	1,944	-0.05%
2018/10/25	18	52.57	16	51.61	52.20	2	1,875	0.11%
2018/10/24	11	53.77	10	54.05	54.40	1	1,798	0.06%
2018/10/23	3	52.47	2	53.20	51.00	1	1,671	0.06%
2018/10/22	0	0.00	1	48.40	53.20	-1	1,609	-0.06%
2018/10/19	4	46.83	4	47.38	48.40	0	1,519	0.00%
2018/10/16	2	43.08	2	43.78	43.70	0	1,510	0.00%
2018/10/12	3	40.13	3	40.85	41.95	0	1,718	0.00%
2018/10/09	1	45.00	0	0.00	44.05	1	1,844	0.05%
2018/10/08	1	46.80	1	47.40	47.00	0	1,896	0.00%
2018/08/31	0	0.00	2	61.80	61.50	-2	2,702	-0.07%
2018/08/27	1	60.60	1	62.00	61.80	0	3,199	0.00%
2018/08/24	1	60.20	1	61.30	60.40	0	3,490	0.00%
2018/08/23	2	60.40	1	60.70	60.90	1	3,572	0.03%
2018/08/22	6	59.35	6	59.20	59.70	0	3,589	0.00%
2018/08/21	6	59.45	6	58.15	59.50	0	3,639	0.00%
2018/08/08	2	66.20	2	65.35	65.30	0	4,365	0.00%
2018/07/31	0	0.00	10	62.45	62.70	-10	4,331	-0.23%
2018/07/30	10	62.85	0	0.00	62.10	10	4,337	0.23%
2018/07/04	2	62.70	2	63.25	62.50	0	4,277	0.00%
2018/07/03	3	64.63	3	63.33	62.90	0	4,267	0.00%
2018/06/28	1	61.70	1	62.50	62.00	0	4,228	0.00%
2018/06/27	2	63.60	2	64.25	62.10	0	4,249	0.00%
2018/06/26	4	62.28	4	62.75	63.30	0	4,336	0.00%
2018/06/21	14	64.84	14	65.39	64.20	0	4,375	0.00%
2018/06/19	3	62.87	3	62.50	62.00	0	4,365	0.00%
2018/06/15	4	66.75	4	64.65	64.50	0	4,446	0.00%
2018/06/14	2	67.00	2	68.20	66.90	0	4,427	0.00%
2018/06/13	5	68.14	5	67.60	67.30	0	4,376	0.00%
2018/06/12	2	66.65	2	67.30	66.70	0	4,381	0.00%
2018/06/08	5	65.42	5	65.36	64.00	0	4,285	0.00%
2018/06/07	2	62.90	1	63.80	62.50	1	4,133	0.02%
2018/06/06	7	63.14	3	63.60	63.50	4	4,133	0.10%
2018/06/05	8	63.00	9	63.49	63.00	-1	4,151	-0.02%
2018/06/04	7	63.03	7	63.97	61.50	0	3,975	0.00%
2018/06/01	10	61.45	17	60.71	62.00	-7	3,807	-0.18%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/28	4	57.05	2	56.50	55.00	2	3,356	0.06%
2018/05/25	3	57.20	3	57.07	55.60	0	3,325	0.00%
2018/05/22	2	51.60	2	51.25	51.50	0	2,936	0.00%
2018/05/11	1	45.50	1	46.15	44.00	0	2,817	0.00%
2018/05/09	2	47.53	2	45.63	45.50	0	2,802	0.00%
2018/05/04	2	46.08	2	46.55	46.60	0	2,860	0.00%
2018/04/26	1	47.75	1	44.25	45.00	0	3,143	0.00%
2018/04/25	2	46.63	2	47.00	48.00	0	3,129	0.00%
2018/04/24	1	47.10	1	46.60	46.45	0	3,158	0.00%
2018/04/20	1	50.30	3	49.93	49.60	-2	3,334	-0.06%
2018/04/19	2	48.55	0	0.00	48.55	2	3,320	0.06%
2018/04/18	0	0.00	4	48.50	48.60	-4	3,312	-0.12%
2018/04/16	1	52.80	1	51.60	50.60	0	3,232	0.00%
2018/04/12	1	51.30	1	50.70	51.30	0	3,138	0.00%
2018/03/30	1	45.60	1	44.10	44.25	0	2,881	0.00%
2018/03/22	2	45.70	0	0.00	42.85	2	2,771	0.07%
2018/03/21	2	44.50	0	0.00	44.95	2	2,717	0.07%
2018/03/19	0	0.00	1	44.15	43.85	-1	2,637	-0.04%
2018/03/16	2	44.35	3	44.90	44.60	-1	2,744	-0.04%
2018/03/15	6	44.40	6	44.26	44.40	0	2,770	0.00%
2018/03/12	1	40.30	0	0.00	38.95	1	3,030	0.03%
2018/03/09	0	0.00	1	38.05	39.60	-1	3,019	-0.03%
2018/03/05	1	37.20	0	0.00	36.30	1	2,996	0.03%
2018/02/23	1	39.45	1	38.60	38.70	0	3,110	0.00%
2018/02/22	1	36.70	1	38.60	38.75	0	3,305	0.00%
2018/02/12	10	35.38	10	34.80	34.85	0	3,426	0.00%
2018/02/09	10	33.13	10	35.10	35.25	0	3,450	0.00%
2018/02/07	10	34.48	10	33.77	33.50	0	3,392	0.00%
2018/01/23	1	37.05	1	36.80	36.80	0	3,491	0.00%
2018/01/22	0	0.00	1	39.20	38.45	-1	3,593	-0.03%
2018/01/16	2	37.85	1	37.50	37.30	1	3,529	0.03%