協易機 (4533)-國票-嘉義券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	14	50.16	50.90	-14	19,030	-0.07%
2024/05/30	34	47.47	2	46.50	46.35	32	18,592	0.17%
2024/05/29	32	46.47	37	46.61	48.65	-5	17,552	-0.03%
2024/05/28	38	44.45	17	43.83	44.25	21	16,841	0.12%
2024/05/27	25	44.90	30	44.68	44.30	-5	16,647	-0.03%
2024/05/24	20	43.43	15	43.91	43.70	5	16,239	0.03%
2024/05/23	13	43.93	21	44.26	43.45	-8	16,009	-0.05%
2024/05/22	53	46.32	21	44.25	43.45	32	15,526	0.21%
2024/05/21	41	47.31	18	47.92	48.00	23	14,523	0.16%
2024/05/20	7	44.80	10	45.96	46.95	-3	13,167	-0.02%
2024/05/17	11	40.81	11	41.54	42.70	0	11,804	0.00%
2024/05/16	0	0.00	7	40.27	38.85	-7	11,393	-0.06%
2024/05/15	6	39.26	24	38.93	37.20	-18	10,818	-0.17%
2024/05/14	0	0.00	4	38.40	38.50	-4	10,197	-0.04%
2024/05/13	0	0.00	10	35.20	35.00	-10	10,106	-0.10%
2024/05/09	5	36.11	1	36.55	35.80	4	9,989	0.04%
2024/05/08	11	37.90	0	0.00	36.65	11	9,829	0.11%
2024/05/07	5	36.90	5	37.80	37.05	0	9,693	0.00%
2024/05/06	5	38.00	11	38.43	37.20	-6	9,528	-0.06%
2024/05/03	14	40.37	6	38.73	38.15	8	9,316	0.09%
2024/05/02	1	35.95	11	38.48	38.85	-10	8,830	-0.11%
2024/04/30	6	35.47	1	36.15	35.35	5	8,450	0.06%
2024/04/22	7	32.73	0	0.00	32.50	7	7,994	0.09%
2024/04/19	0	0.00	3	35.55	35.80	-3	7,911	-0.04%
2024/04/17	4	35.10	0	0.00	36.75	4	7,765	0.05%
2024/04/16	7	35.23	0	0.00	35.00	7	7,667	0.09%
2024/04/15	47	39.92	54	40.14	38.85	-7	7,541	-0.09%
2024/04/12	6	39.10	7	39.60	40.25	-1	6,132	-0.02%
2024/04/11	17	36.54	20	36.98	36.60	-3	5,376	-0.06%
2024/04/10	39	34.43	20	35.10	34.70	19	4,598	0.41%
2024/04/09	26	32.36	6	32.45	33.60	20	3,591	0.56%
2024/04/08	3	29.60	1	29.75	30.55	2	3,064	0.07%
2024/04/02	2	28.43	1	28.40	28.50	1	2,601	0.04%
2024/04/01	0	0.00	4	27.50	27.35	-4	2,379	-0.17%
2024/03/29	3	27.30	0	0.00	26.95	3	2,366	0.13%
2024/03/28	1	27.65	1	28.20	27.50	0	2,360	0.00%
2024/03/27	5	27.75	15	27.60	27.90	-10	2,296	-0.44%
2024/03/26	2	26.25	0	0.00	26.30	2	2,154	0.09%
2024/03/25	2	27.33	0	0.00	27.05	2	2,143	0.09%
2024/03/22	1	26.25	0	0.00	26.75	1	2,135	0.05%
2024/03/21	2	26.95	2	27.60	26.65	0	2,136	0.00%
2024/03/20	15	27.33	7	27.73	27.10	8	2,134	0.37%
2024/03/07	3	28.90	7	28.04	27.60	-4	3,464	-0.12%
2024/03/06	6	29.18	5	28.20	28.80	1	3,594	0.03%
2024/03/05	15	27.35	15	27.17	27.45	0	3,206	0.00%
2024/02/27	0	0.00	20	24.90	24.45	-20	3,178	-0.63%
2024/02/15	0	0.00	3	24.00	24.10	-3	3,522	-0.09%
2024/01/24	0	24.55	0	0.00	24.45	0	4,602	0.00%
2024/01/23	3	24.50	0	0.00	24.50	3	4,626	0.06%
2024/01/12	0	0.00	1	24.00	24.00	-1	4,652	-0.02%
2024/01/08	5	27.35	0	0.00	26.90	5	4,554	0.11%
2023/12/11	2	28.50	0	0.00	28.70	2	4,517	0.04%
2023/12/08	5	31.05	4	30.50	30.50	1	4,415	0.02%
2023/12/07	5	30.85	15	31.29	31.20	-10	4,289	-0.23%
2023/12/05	0	0.00	2	29.60	29.95	-2	3,935	-0.05%
2023/12/04	6	30.58	1	30.75	30.20	5	4,583	0.11%
2023/12/01	17	27.88	26	28.15	29.80	-9	4,245	-0.21%
2023/11/22	10	27.15	0	0.00	26.85	10	4,010	0.25%
2023/11/17	1	27.00	0	0.00	26.75	1	4,181	0.02%
2023/11/15	10	27.00	10	26.65	26.60	0	4,184	0.00%
2023/11/10	10	27.05	12	27.55	26.80	-2	4,117	-0.05%
2023/11/09	1	26.45	24	26.55	26.55	-23	3,650	-0.63%
2023/11/07	20	24.43	0	0.00	24.55	20	3,584	0.56%
2023/11/06	10	23.80	11	24.19	24.50	-1	3,760	-0.03%
2023/10/30	1	23.30	0	0.00	23.00	1	4,049	0.02%
2023/10/24	5	22.95	0	0.00	23.50	5	5,564	0.09%
2023/10/20	0	0.00	1	22.90	23.00	-1	6,884	-0.01%
2023/10/17	1	24.10	0	0.00	24.05	1	7,362	0.01%
2023/10/16	5	24.70	10	24.35	24.45	-5	7,615	-0.07%
2023/10/12	0	0.00	5	25.15	25.45	-5	8,442	-0.06%
2023/10/11	5	23.90	0	0.00	23.85	5	9,031	0.06%
2023/10/02	5	26.15	17	26.35	26.15	-12	11,091	-0.11%
2023/09/27	1	25.75	1	25.70	25.75	0	11,240	0.00%
2023/09/26	1	26.00	1	26.90	25.75	0	11,303	0.00%
2023/09/22	0	0.00	1	26.35	26.75	-1	11,377	-0.01%
2023/09/21	1	26.00	10	26.03	25.95	-9	11,407	-0.08%
2023/09/19	1	26.70	0	0.00	26.40	1	11,600	0.01%
2023/09/15	0	0.00	1	27.05	27.25	-1	11,689	-0.01%
2023/09/14	10	26.67	2	26.90	26.80	8	11,775	0.07%
2023/09/12	7	26.51	0	0.00	26.50	7	12,150	0.06%
2023/09/11	2	26.88	0	0.00	26.65	2	12,456	0.02%
2023/09/07	8	30.62	25	30.42	30.50	-17	14,271	-0.12%
2023/09/06	3	27.65	25	28.76	29.25	-22	13,681	-0.16%
2023/09/05	0	0.00	1	26.10	26.60	-1	14,073	-0.01%
2023/09/01	1	26.25	0	0.00	25.85	1	14,468	0.01%
2023/08/28	9	26.66	0	0.00	26.40	9	15,496	0.06%
2023/08/22	3	26.93	1	26.90	26.95	2	15,209	0.01%
2023/08/21	5	27.00	5	27.10	27.20	0	15,150	0.00%
2023/08/18	9	27.43	7	27.08	27.10	2	15,125	0.01%
2023/08/17	0	0.00	10	26.95	27.60	-10	15,022	-0.07%
2023/08/16	10	26.45	2	26.55	26.50	8	14,970	0.05%
2023/08/15	2	26.50	0	0.00	26.30	2	14,887	0.01%
2023/08/14	3	26.47	1	26.45	26.60	2	14,855	0.01%
2023/08/11	3	27.60	3	27.62	27.55	0	14,835	0.00%
2023/08/10	5	27.62	10	28.03	27.20	-5	14,757	-0.03%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/08	5	29.89	2	29.65	29.65	3	14,549	0.02%
2023/08/07	0	0.00	5	30.32	30.55	-5	14,483	-0.03%
2023/08/04	3	29.68	3	30.20	29.60	0	14,417	0.00%
2023/08/02	14	29.84	3	29.85	29.25	11	14,359	0.08%
2023/08/01	56	31.10	101	30.61	30.65	-45	14,247	-0.32%	大賣/
2023/07/31	25	30.93	25	31.24	30.50	0	14,147	0.00%
2023/07/28	89	32.40	77	33.54	30.70	12	13,982	0.09%
2023/07/27	131	34.63	78	35.20	33.60	53	13,529	0.39%	大買/
2023/07/26	64	33.04	61	33.32	33.60	3	12,694	0.02%
2023/07/25	0	0.00	10	30.55	30.80	-10	11,583	-0.09%
2023/07/24	11	29.80	10	28.00	28.00	1	11,351	0.01%
2023/07/20	16	28.16	27	28.47	28.75	-11	10,987	-0.10%
2023/07/19	12	29.29	12	29.46	28.30	0	10,809	0.00%
2023/07/18	20	28.47	3	28.12	27.95	17	10,537	0.16%
2023/07/17	6	31.33	12	31.25	31.00	-6	10,090	-0.06%
2023/07/14	2	31.15	8	31.11	31.20	-6	9,681	-0.06%
2023/07/13	7	30.69	0	0.00	29.05	7	9,042	0.08%
2023/07/12	6	32.46	0	0.00	32.00	6	8,248	0.07%
2023/07/11	6	35.55	0	0.00	35.55	6	7,737	0.08%
2023/07/10	15	37.96	0	0.00	39.50	15	7,520	0.20%
2023/07/06	0	0.00	6	31.90	32.70	-6	6,873	-0.09%
2023/07/04	0	0.00	1	30.65	29.50	-1	6,678	-0.01%
2023/06/29	6	29.42	5	29.50	29.60	1	6,453	0.02%
2023/06/28	0	0.00	10	28.70	29.50	-10	6,402	-0.16%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/19	1	24.55	0	0.00	24.20	1	5,923	0.02%
2023/06/16	12	25.69	3	25.08	25.15	9	5,744	0.16%
2023/06/15	5	26.11	1	24.60	26.25	4	5,470	0.07%
2023/06/14	11	23.49	19	23.81	23.90	-8	5,114	-0.16%
2023/06/13	35	21.25	160	21.57	21.75	-125	4,082	-3.06%	大賣/鉅額交易
2023/06/12	1	19.80	25	19.80	19.80	-24	3,026	-0.79%
2023/06/09	30	18.00	22	18.00	18.00	8	2,845	0.28%
2023/06/08	35	16.54	0	0.00	16.40	35	2,289	1.53%
2023/06/07	87	15.90	0	0.00	16.70	87	2,113	4.12%
2023/06/06	42	16.28	1	16.25	16.30	41	1,875	2.19%
2023/06/02	10	13.75	0	0.00	13.65	10	998	1.00%
2023/06/01	5	14.30	6	14.52	13.75	-1	952	-0.10%
2023/05/31	1	13.25	0	0.00	13.30	1	781	0.13%
2023/04/12	0	11.80	0	0.00	11.50	0	606	0.00%
2022/10/20	0	0.00	10	10.65	10.65	-10	335	-2.98%
2022/10/17	0	0.00	5	11.30	11.15	-5	314	-1.59%
2022/10/14	15	11.82	0	0.00	11.50	15	293	5.10%
2022/06/01	0	0.00	0	11.70	11.45	0	132	0.00%
2022/05/19	0	0.00	0	11.60	11.45	0	123	0.00%
2022/05/10	0	0.00	0	12.00	11.40	0	125	0.00%
2021/04/22	0	0.00	1	13.85	13.70	-1	390	-0.26%
2021/04/21	1	14.00	0	0.00	14.00	1	360	0.28%
2021/04/13	0	0.00	16	13.06	13.20	-16	234	-6.82%
2021/04/09	0	0.00	5	13.09	12.75	-5	184	-2.70%
2021/03/29	0	0.00	5	12.30	12.15	-5	168	-2.97%
2020/12/07	2	11.35	0	0.00	11.30	2	98	2.03%
2020/11/17	0	0.00	9	11.20	11.15	-9	104	-8.59%
2020/09/10	1	11.55	0	0.00	11.40	1	360	0.28%
2020/08/31	1	11.45	0	0.00	11.35	1	358	0.28%
2020/08/14	1	11.85	0	0.00	11.65	1	331	0.30%
2020/08/12	1	12.35	0	0.00	12.25	1	312	0.32%
2020/08/11	1	12.65	5	12.55	12.55	-4	307	-1.30%
2020/08/10	1	12.80	0	0.00	13.15	1	291	0.34%
2020/08/07	38	13.03	6	13.23	13.00	32	264	12.10%
2020/04/10	0	0.00	0	10.75	10.50	0	181	0.00%
2019/04/16	0	0.00	5	12.30	12.30	-5	268	-1.86%
2019/04/08	0	0.00	2	13.10	13.10	-2	233	-0.86%
2019/04/02	1	13.15	0	0.00	13.15	1	222	0.45%
2019/03/29	1	12.95	0	0.00	13.05	1	192	0.52%
2019/01/02	0	0.00	10	10.90	10.95	-10	339	-2.95%
2018/11/29	10	11.00	0	0.00	11.00	10	408	2.45%
2018/10/12	0	0.00	1	10.30	10.65	-1	267	-0.37%
2018/09/05	0	0.00	1	12.05	11.95	-1	876	-0.11%
2018/07/20	0	0.00	9	12.10	12.15	-9	974	-0.92%
2018/07/11	10	12.15	0	0.00	12.10	10	934	1.07%
2018/07/04	1	12.60	0	0.00	12.60	1	879	0.11%
2018/06/21	7	14.65	18	14.86	14.65	-11	736	-1.49%
2018/06/20	41	14.52	31	14.49	14.50	10	561	1.78%
2018/06/08	0	0.00	10	12.90	13.10	-10	255	-3.92%
2018/06/07	10	12.70	0	0.00	12.80	10	193	5.18%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%