和碩 (4938)-國票-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
9,832張
產業
上市電腦週邊類股
1660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	116.50	2	115.50	115.50	0	15,338	0.00%
2024/06/13	0	0.00	3	116.00	116.50	-3	15,439	-0.02%
2024/06/11	0.2	112.50	1	112.00	112.00	-0.8	15,494	-0.01%
2024/06/06	2.4	113.83	1	112.50	111.50	1.4	15,743	0.01%
2024/06/05	1	111.50	2	111.75	111.00	-1	15,662	-0.01%
2024/06/04	2.2	111.73	0	0.00	111.00	2.2	15,552	0.01%
2024/06/03	4	113.13	6.3	111.63	111.50	-2.3	15,385	-0.01%
2024/05/29	1	105.00	4	104.38	104.50	-3	14,754	-0.02%
2024/05/28	0.2	105.00	0	0.00	105.00	0.2	14,637	0.00%
2024/05/27	0	0.00	1	106.00	106.50	-1	14,628	-0.01%
2024/05/22	0	0.00	1.3	106.62	107.00	-1.3	14,264	-0.01%
2024/05/21	0	0.00	2	104.00	104.50	-2	14,142	-0.01%
2024/05/20	0.2	103.00	0	0.00	104.50	0.2	13,993	0.00%
2024/05/17	1	102.50	1	102.50	103.50	0	13,873	0.00%
2024/05/16	0	0.00	2	101.25	101.50	-2	13,709	-0.01%
2024/05/15	2	100.75	1	102.00	100.50	1	13,660	0.01%
2024/05/14	3	101.50	3	102.17	101.00	0	13,646	0.00%
2024/05/13	1	99.10	2	100.50	99.40	-1	13,435	-0.01%
2024/05/10	2	99.50	3	99.60	99.50	-1	13,421	-0.01%
2024/05/09	2.1	98.80	0	0.00	98.80	2.1	13,368	0.02%
2024/05/08	1	99.80	3	99.57	99.70	-2	13,378	-0.01%
2024/05/07	2.5	99.79	0	0.00	99.80	2.5	13,394	0.02%
2024/05/06	2	99.80	0	0.00	99.60	2	13,351	0.01%
2024/05/02	2	95.75	2	96.50	96.40	0	13,249	0.00%
2024/04/30	3	97.43	3	97.90	97.70	0	13,446	0.00%
2024/04/26	0	0.00	2	96.20	97.00	-2	13,432	-0.01%
2024/04/25	2.3	94.99	0	0.00	94.70	2.3	13,407	0.02%
2024/04/24	0	0.00	2	96.10	96.70	-2	13,360	-0.01%
2024/04/23	1	95.20	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0	0.00	2	94.80	94.50	-2	13,481	-0.01%
2024/04/19	0.4	94.73	1	95.30	94.80	-0.6	13,453	0.00%
2024/04/18	1	96.30	1	96.90	96.60	0	13,250	0.00%
2024/04/17	0.2	96.20	0	0.00	96.40	0.2	13,289	0.00%
2024/04/15	0	0.00	3	99.43	98.70	-3	12,982	-0.02%
2024/04/12	2.1	98.97	1	98.30	98.30	1.1	12,865	0.01%
2024/04/10	1	102.00	5	102.00	101.00	-4	12,741	-0.03%
2024/04/09	1	101.00	0	0.00	100.50	1	12,653	0.01%
2024/04/08	1	101.50	2	99.95	101.00	-1	12,569	-0.01%
2024/04/03	1	98.50	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1.2	98.50	0	0.00	98.30	1.2	12,352	0.01%
2024/04/01	11.4	99.56	6	98.83	97.50	5.4	12,444	0.04%
2024/03/29	5	101.50	7	101.87	102.00	-2	12,305	-0.02%
2024/03/28	3	99.17	4	99.65	99.70	-1	11,794	-0.01%
2024/03/27	2	97.85	1	98.10	98.40	1	11,473	0.01%
2024/03/26	8.5	97.76	5	99.26	97.80	3.5	11,451	0.03%
2024/03/25	3	101.17	0	0.00	101.50	3	11,190	0.03%
2024/03/22	1	102.00	7	102.79	102.00	-6	10,988	-0.05%
2024/03/21	3.5	103.21	5	101.70	104.50	-1.5	10,738	-0.01%
2024/03/20	30	104.88	36	104.56	103.50	-6	10,139	-0.06%
2024/03/19	16	98.80	8	95.98	100.00	8	8,878	0.09%
2024/03/18	1.5	89.53	0	0.00	91.00	1.5	8,004	0.02%
2024/03/14	0	0.00	1	89.30	88.60	-1	7,682	-0.01%
2024/03/13	1	90.00	4	89.75	89.90	-3	7,542	-0.04%
2024/02/26	0	0.00	1	85.50	85.60	-1	6,928	-0.01%
2024/02/22	1	86.30	1	86.40	86.60	0	6,984	0.00%
2024/02/21	0.3	85.40	0	0.00	85.90	0.3	6,966	0.00%
2024/02/20	0.4	84.84	0	0.00	85.50	0.4	7,099	0.01%
2024/02/16	0.2	84.50	1	84.80	84.70	-0.8	7,199	-0.01%
2024/02/02	0.2	83.97	0	0.00	84.30	0.2	7,266	0.00%
2024/02/01	0.2	83.70	1	83.40	84.10	-0.8	7,299	-0.01%
2024/01/31	0.3	82.80	0	0.00	82.70	0.3	7,276	0.00%
2024/01/30	2	84.40	1	84.00	83.80	1	7,219	0.01%
2024/01/29	0.2	84.30	1	84.60	84.20	-0.8	7,241	-0.01%
2024/01/25	1	84.40	0	0.00	84.20	1	7,174	0.01%
2024/01/24	10	86.49	10.2	86.62	86.10	-0.2	7,126	0.00%
2024/01/23	1.3	82.52	0	0.00	83.50	1.3	6,876	0.02%
2024/01/22	0.8	83.28	0	0.00	83.00	0.8	6,794	0.01%
2024/01/19	0.2	81.70	0.3	82.10	82.60	-0.1	6,812	0.00%
2024/01/18	0	0.00	1	80.90	80.70	-1	6,816	-0.01%
2024/01/17	0.3	81.30	0	0.00	80.80	0.3	6,811	0.00%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/08	1.1	84.14	0	0.00	83.90	1.1	6,669	0.02%
2024/01/05	0.2	83.80	0	0.00	83.90	0.2	6,640	0.00%
2024/01/04	0.4	84.50	2	84.90	84.60	-1.6	6,633	-0.02%
2024/01/03	0.6	85.65	0.5	85.50	85.90	0.1	6,624	0.00%
2024/01/02	0.2	87.00	4	87.60	87.40	-3.8	6,564	-0.06%
2023/12/29	2.2	84.78	1	84.90	87.30	1.2	6,566	0.02%
2023/12/28	0.5	88.56	1	89.20	88.20	-0.5	6,480	-0.01%
2023/12/27	1.1	89.30	2.7	89.63	89.50	-1.6	6,434	-0.02%
2023/12/26	0	0.00	0.1	87.70	88.00	-0.1	6,217	0.00%
2023/12/25	0.8	86.28	1	86.20	86.80	-0.2	6,146	0.00%
2023/12/22	0.2	85.10	0	0.00	85.80	0.2	6,086	0.00%
2023/12/21	1.2	85.25	0	0.00	85.90	1.2	5,982	0.02%
2023/12/20	2	86.00	0.1	86.20	86.50	1.9	5,833	0.03%
2023/12/18	0	0.00	0.2	85.15	85.50	-0.2	5,517	0.00%
2023/12/14	0	0.00	2	85.30	85.50	-2	5,312	-0.04%
2023/12/13	0	0.00	2.1	84.34	84.80	-2.1	5,223	-0.04%
2023/12/12	0	0.00	0.2	82.95	83.10	-0.2	5,215	0.00%
2023/12/05	0.1	79.90	0	0.00	80.80	0.1	5,343	0.00%
2023/12/01	0	0.00	5	81.10	81.30	-5	5,371	-0.09%
2023/11/22	0.3	81.03	0	0.00	81.00	0.3	5,469	0.01%
2023/11/21	0	0.00	1	81.90	81.90	-1	5,630	-0.02%
2023/11/20	0	0.00	1	80.80	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	2	80.20	80.80	-2	5,985	-0.03%
2023/11/16	0	0.00	5	79.90	80.00	-5	5,989	-0.08%
2023/11/15	0	0.00	0.5	79.70	80.00	-0.5	6,078	-0.01%
2023/11/14	0	0.00	3	79.30	79.50	-3	6,138	-0.05%
2023/11/10	0	0.00	2	78.00	78.30	-2	6,225	-0.03%
2023/11/02	0.4	77.10	0	0.00	77.20	0.4	6,767	0.01%
2023/10/25	0	0.00	3	77.17	77.00	-3	7,240	-0.04%
2023/10/20	1.1	75.40	0	0.00	76.00	1.1	7,910	0.01%
2023/10/18	2	76.30	0	0.00	76.90	2	8,554	0.02%
2023/10/17	0.1	77.20	0	0.00	77.00	0.1	8,891	0.00%
2023/10/12	0.5	78.30	0	0.00	78.90	0.5	12,173	0.00%
2023/10/11	0	0.00	2	78.00	78.10	-2	12,236	-0.02%
2023/10/04	0.1	76.30	1	75.80	76.20	-0.9	12,360	-0.01%
2023/10/03	1	77.70	0	0.00	77.40	1	12,355	0.01%
2023/10/02	0.3	76.50	0	0.00	76.60	0.3	12,385	0.00%
2023/09/28	0.1	76.40	0	0.00	76.60	0.1	12,507	0.00%
2023/09/27	0.1	75.90	0	0.00	76.30	0.1	12,570	0.00%
2023/09/25	0.1	76.60	0	0.00	76.70	0.1	13,053	0.00%
2023/09/21	0	0.00	1	76.70	76.50	-1	13,295	-0.01%
2023/09/19	0.2	77.80	0	0.00	77.20	0.2	13,334	0.00%
2023/09/18	1	77.70	0	0.00	77.30	1	13,443	0.01%
2023/09/15	1.2	77.72	3	77.80	78.10	-1.8	13,460	-0.01%
2023/09/13	3	76.40	3	77.10	76.80	0	13,514	0.00%
2023/09/08	0	0.00	1	77.70	78.10	-1	14,255	-0.01%
2023/09/06	0	0.00	2	77.90	77.80	-2	14,359	-0.01%
2023/08/31	0	0.00	1	78.00	78.00	-1	14,595	-0.01%
2023/08/30	1	78.30	0	0.00	78.50	1	14,722	0.01%
2023/08/28	0	0.00	1	78.80	78.70	-1	14,904	-0.01%
2023/08/25	4	78.65	3	78.93	78.90	1	14,987	0.01%
2023/08/24	6	79.78	11	80.08	80.10	-5	14,881	-0.03%
2023/08/23	7	78.39	2	78.60	78.70	5	14,565	0.03%
2023/08/22	0	0.00	1	77.80	77.80	-1	14,486	-0.01%
2023/08/18	0	0.00	1	76.70	76.90	-1	14,225	-0.01%
2023/08/14	1	75.40	0	0.00	75.50	1	13,846	0.01%
2023/08/11	0	0.00	1	76.40	76.20	-1	13,859	-0.01%
2023/08/09	0	0.00	2	79.00	78.40	-2	13,609	-0.01%
2023/08/08	2	77.65	0	0.00	77.50	2	13,510	0.01%
2023/08/07	1	76.60	0	0.00	76.70	1	13,417	0.01%
2023/07/28	0	0.00	1	78.40	78.70	-1	12,711	-0.01%
2023/07/27	1.1	77.34	0	0.00	77.50	1.1	12,594	0.01%
2023/07/25	1	80.80	1	80.60	80.20	0	12,303	0.00%
2023/07/24	5	79.26	5	79.10	78.80	0	11,989	0.00%
2023/07/21	10	74.66	20	75.59	76.60	-10	11,653	-0.09%
2023/07/20	1	75.90	1	78.00	76.10	0	11,433	0.00%
2023/07/19	22	79.74	1.3	81.00	76.80	20.7	11,091	0.19%
2023/07/18	14	86.32	24	85.21	84.20	-10	10,245	-0.10%
2023/07/17	18	80.34	15	81.31	81.90	3	8,199	0.04%
2023/07/13	2	75.40	18	74.98	74.20	-16	7,601	-0.21%
2023/07/11	0	0.00	1	70.90	71.50	-1	7,381	-0.01%
2023/07/07	1	70.40	0	0.00	70.50	1	7,383	0.01%
2023/07/04	0	0.00	2	73.80	72.20	-2	7,130	-0.03%
2023/07/03	0	0.00	2	76.00	76.00	-2	6,909	-0.03%
2023/06/30	0	0.00	5	74.90	74.80	-5	6,771	-0.07%
2023/06/27	0	0.00	1	74.78	74.70	-1	6,554	-0.02%
2023/06/26	4.1	75.63	0	0.00	75.30	4.1	6,478	0.06%
2023/06/21	1	76.50	1	76.80	77.00	0	6,359	0.00%
2023/06/20	4	76.65	5	76.40	76.40	-1	6,345	-0.02%
2023/06/19	15.2	77.27	9	78.64	77.10	6.2	6,266	0.10%
2023/06/16	5	79.96	3	80.13	79.30	2	6,128	0.03%
2023/06/15	20	79.32	19	79.19	79.40	1	5,369	0.02%
2023/06/14	0	0.00	1	78.00	78.00	-1	5,251	-0.02%
2023/06/13	1	77.60	1	78.10	78.00	0	5,214	0.00%
2023/06/12	1	77.60	0	0.00	77.60	1	5,273	0.02%
2023/06/06	6	77.45	0	0.00	77.50	6	4,999	0.12%
2023/06/05	1	78.00	7	78.34	78.00	-6	4,932	-0.12%
2023/06/02	0	0.00	15	77.06	77.10	-15	4,767	-0.31%
2023/05/31	2	75.10	5	75.70	75.30	-3	4,480	-0.07%
2023/05/30	0	0.00	4	74.85	75.00	-4	4,343	-0.09%
2023/05/29	0	0.00	2	74.80	74.70	-2	4,292	-0.05%
2023/05/26	1	74.60	5	74.30	74.50	-4	4,279	-0.09%
2023/05/22	3	73.40	0	0.00	73.40	3	4,114	0.07%
2023/05/19	0	0.00	1	72.90	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	8	72.53	72.40	-8	3,997	-0.20%
2023/05/17	0	0.00	1	72.30	72.30	-1	3,986	-0.03%
2023/05/16	1	71.50	5	71.00	71.30	-4	3,882	-0.10%
2023/05/12	0	0.00	1	69.00	69.70	-1	3,871	-0.03%
2023/05/11	1	71.10	0	0.00	70.70	1	3,826	0.03%
2023/04/14	0	0.00	1	70.20	70.20	-1	3,662	-0.03%
2023/04/12	0	0.00	8	70.78	70.60	-8	3,635	-0.22%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/21	0	0.00	3	69.00	69.30	-3	4,771	-0.06%
2023/03/15	4	67.03	0	0.00	66.60	4	4,826	0.08%
2023/03/08	1	69.50	0	0.00	69.80	1	4,829	0.02%
2023/03/03	1	68.60	0	0.00	68.30	1	4,817	0.02%
2023/03/01	0	0.00	2	67.60	68.00	-2	4,827	-0.04%
2023/02/15	0	0.00	1	67.10	67.20	-1	5,110	-0.02%
2023/02/08	1	66.50	0	0.00	66.20	1	5,142	0.02%
2022/12/12	0	0.00	1	62.80	63.20	-1	5,121	-0.02%
2022/12/05	0	0.00	1	63.50	63.50	-1	5,390	-0.02%
2022/11/23	0	0.00	1	59.10	59.20	-1	5,519	-0.02%
2022/11/16	0	0.00	3	60.37	60.40	-3	5,481	-0.05%
2022/11/14	1	60.10	0	0.00	60.40	1	5,454	0.02%
2022/11/11	2	59.90	1	60.00	60.00	1	5,398	0.02%
2022/11/07	0	0.00	2	57.70	57.70	-2	5,423	-0.04%
2022/11/04	1	56.40	0	0.00	56.90	1	5,440	0.02%
2022/11/03	1	56.40	0	0.00	56.40	1	5,432	0.02%
2022/11/02	1	58.00	0	0.00	57.50	1	5,429	0.02%
2022/10/18	1	56.30	0	0.00	56.60	1	5,355	0.02%
2022/10/13	1	56.60	0	0.00	57.20	1	5,384	0.02%
2022/10/12	1	57.00	0	0.00	57.30	1	5,438	0.02%
2022/09/06	0	0.00	1	64.60	64.50	-1	5,681	-0.02%
2022/08/19	1	63.40	0	0.00	63.00	1	5,807	0.02%
2022/07/29	0	0.00	0.1	63.00	62.20	-0.1	6,215	0.00%
2022/07/26	0	0.00	1	61.00	60.80	-1	6,119	-0.02%
2022/07/25	0	0.00	1.1	61.73	61.60	-1.1	6,160	-0.02%
2022/07/01	1	57.70	0	0.00	57.10	1	6,479	0.02%
2022/06/30	1.1	58.20	0	0.00	57.00	1.1	6,414	0.02%
2022/06/29	2	67.00	10	67.20	66.80	-8	6,015	-0.13%
2022/06/23	0	0.00	1	67.80	67.50	-1	5,895	-0.02%
2022/06/21	0	0.00	1	68.50	69.10	-1	6,024	-0.02%
2022/06/20	1	67.90	3	69.17	68.30	-2	6,034	-0.03%
2022/06/16	0	0.00	2	68.80	68.80	-2	6,000	-0.03%
2022/06/10	1	69.00	0	0.00	68.70	1	6,724	0.01%
2022/06/09	1	69.40	0	0.00	69.40	1	6,904	0.01%
2022/06/01	0	0.00	0.2	69.10	69.20	-0.2	7,348	0.00%
2022/05/31	0.2	68.25	1	68.90	69.60	-0.8	7,348	-0.01%
2022/05/30	0	0.00	1	68.30	68.30	-1	7,147	-0.01%
2022/05/27	1	67.10	1	67.10	67.00	0	7,128	0.00%
2022/05/20	0	0.00	1	65.70	65.30	-1	7,296	-0.01%
2022/05/19	0	0.00	1	65.20	64.70	-1	7,274	-0.01%
2022/05/18	2	65.30	0	0.00	65.20	2	7,214	0.03%
2022/05/16	1	64.50	1	64.60	64.20	0	7,123	0.00%
2022/05/11	2	68.65	0	0.00	68.50	2	6,716	0.03%
2022/05/10	1	69.40	0	0.00	69.70	1	6,755	0.01%
2022/05/09	5	69.62	0	0.00	69.40	5	6,795	0.07%
2022/05/06	1	69.90	0	0.00	70.60	1	6,771	0.01%
2022/05/05	8	70.69	0	0.00	70.90	8	6,821	0.12%
2022/05/03	1	70.20	0	0.00	70.40	1	6,908	0.01%
2022/04/29	0	0.00	1	69.90	70.30	-1	6,988	-0.01%
2022/04/28	6	69.10	0	0.00	69.40	6	7,031	0.09%
2022/04/27	1	69.70	0	0.00	69.90	1	6,982	0.01%
2022/04/26	0	0.00	1	71.40	71.30	-1	7,134	-0.01%
2022/04/21	1	71.60	0	0.00	71.90	1	7,147	0.01%
2022/04/20	1	71.50	1	71.30	70.70	0	7,091	0.00%
2022/04/18	1	70.30	0	0.00	70.50	1	7,016	0.01%
2022/04/14	0	0.00	1	71.50	71.50	-1	6,987	-0.01%
2022/04/08	0	0.00	1	71.20	71.60	-1	7,041	-0.01%
2022/04/07	0	0.00	1	71.30	71.10	-1	7,028	-0.01%
2022/03/24	1	73.20	2	73.25	73.60	-1	6,793	-0.01%
2022/03/23	0	0.00	1	72.60	73.00	-1	6,702	-0.01%
2022/03/22	1	72.80	3	72.33	72.80	-2	6,628	-0.03%
2022/03/21	1	72.50	2	71.85	71.90	-1	6,518	-0.02%
2022/03/17	0	0.00	1	72.80	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	2	71.80	72.10	-2	5,956	-0.03%
2022/03/15	3	70.80	2	71.10	71.60	1	5,852	0.02%
2022/03/14	1	71.20	8	71.29	71.60	-7	5,755	-0.12%
2022/03/11	2	70.40	0	0.00	70.40	2	5,584	0.04%
2022/03/08	0	0.00	2	68.55	68.60	-2	5,452	-0.04%
2022/03/07	1	68.10	1	67.90	67.60	0	5,354	0.00%
2022/03/01	1	70.60	0	0.00	70.30	1	5,422	0.02%
2022/02/24	0	0.00	1	68.50	69.00	-1	5,286	-0.02%
2022/02/23	0	0.00	1	69.60	69.80	-1	5,235	-0.02%
2022/02/22	0	0.00	2	69.25	69.60	-2	5,238	-0.04%
2022/02/21	0	0.00	1	69.70	70.10	-1	5,236	-0.02%
2022/02/17	1	70.40	1	70.20	70.30	0	5,349	0.00%
2022/02/15	0	0.00	2	69.15	69.10	-2	5,457	-0.04%
2022/02/11	0	0.00	2	70.45	70.60	-2	5,513	-0.04%
2022/02/10	2	70.50	1	71.30	70.80	1	5,540	0.02%
2022/02/09	0	0.00	1	70.10	70.80	-1	5,515	-0.02%
2022/01/26	1	69.10	1	69.10	69.30	0	5,489	0.00%
2022/01/24	1	70.80	4	70.60	70.80	-3	5,792	-0.05%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/19	0	0.00	7	70.74	71.00	-7	5,613	-0.12%
2022/01/18	3	70.40	2	70.40	70.40	1	5,451	0.02%
2022/01/05	0	0.00	1	68.90	68.90	-1	5,207	-0.02%
2022/01/04	1	68.50	0	0.00	68.30	1	5,251	0.02%
2021/12/28	0	0.00	1	69.10	69.40	-1	5,246	-0.02%
2021/12/23	0	0.00	1	68.40	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	1	68.10	0	0.00	68.70	1	5,306	0.02%
2021/12/20	0	0.00	3	68.10	68.50	-3	5,312	-0.06%
2021/12/17	1	68.10	0	0.00	68.20	1	5,402	0.02%
2021/12/16	0	0.00	0.3	67.83	67.90	-0.3	5,404	-0.01%
2021/12/15	0	0.00	2	67.50	67.70	-2	5,462	-0.04%
2021/12/14	2	67.50	0	0.00	67.50	2	5,527	0.04%
2021/12/09	1	67.90	0	0.00	68.00	1	5,482	0.02%
2021/12/02	0.2	66.65	0	0.00	66.40	0.2	5,331	0.00%
2021/12/01	0.1	67.10	0	0.00	66.90	0.1	5,259	0.00%
2021/11/19	0	0.00	1	68.00	68.10	-1	5,249	-0.02%
2021/11/15	0	0.00	1	68.00	68.00	-1	5,251	-0.02%
2021/11/12	0	0.00	1	67.00	67.70	-1	5,276	-0.02%
2021/11/11	0	0.00	3	67.63	67.90	-3	5,244	-0.06%
2021/11/10	2	68.60	0	0.00	68.40	2	5,304	0.04%
2021/11/05	0	0.00	1	68.30	69.00	-1	5,496	-0.02%
2021/11/04	0	0.00	4	69.25	69.30	-4	5,483	-0.07%
2021/11/03	1	69.90	3	69.50	69.50	-2	5,504	-0.04%
2021/11/02	12	69.97	1	69.30	69.30	11	5,477	0.20%
2021/10/29	0	0.00	2	67.80	68.00	-2	5,344	-0.04%
2021/10/20	1	68.00	0	0.00	67.80	1	5,599	0.02%
2021/10/13	0	0.00	1	67.90	67.80	-1	5,744	-0.02%
2021/10/12	2	67.65	0	0.00	67.70	2	5,787	0.03%
2021/10/07	1	67.00	2	67.00	66.80	-1	5,886	-0.02%
2021/10/04	1	66.10	0	0.00	66.10	1	6,293	0.02%
2021/10/01	1.1	66.10	0	0.00	66.00	1.1	6,320	0.02%
2021/09/30	0	0.00	1	66.90	67.00	-1	6,337	-0.02%
2021/09/28	1	66.60	0.8	66.60	66.50	0.2	6,517	0.00%
2021/09/24	1	67.70	1	67.70	67.10	0	6,925	0.00%
2021/09/23	1	65.90	0	0.00	66.10	1	7,370	0.01%
2021/09/13	1	64.60	1	65.20	65.20	0	8,176	0.00%
2021/09/06	1	65.50	0	0.00	65.30	1	8,622	0.01%
2021/09/03	0	0.00	4	64.90	65.30	-4	8,711	-0.05%
2021/09/02	0	0.00	1	64.70	64.50	-1	8,730	-0.01%
2021/08/25	5	64.18	1	64.30	64.30	4	8,778	0.05%
2021/08/19	0	0.00	1	64.40	64.50	-1	9,122	-0.01%
2021/08/18	2	64.00	1	64.30	64.10	1	9,144	0.01%
2021/08/17	1	64.00	10	64.10	64.50	-9	9,221	-0.10%
2021/08/16	3	65.30	5	65.20	64.50	-2	9,212	-0.02%
2021/08/13	1	65.90	3	66.10	65.70	-2	9,230	-0.02%
2021/08/10	0	0.00	1	67.50	68.00	-1	9,357	-0.01%
2021/08/09	0	0.00	1	67.50	67.50	-1	9,527	-0.01%
2021/08/06	1	68.80	0	0.00	68.30	1	9,564	0.01%
2021/08/05	0	0.00	5	68.42	68.80	-5	9,788	-0.05%
2021/08/04	1	66.90	0	0.00	67.20	1	10,213	0.01%
2021/08/03	3	66.90	0.3	67.40	67.10	2.7	10,434	0.03%
2021/08/02	2	66.90	0	0.00	67.10	2	10,492	0.02%
2021/07/30	1	67.20	0	0.00	67.30	1	10,571	0.01%
2021/07/29	0	0.00	1	68.00	67.60	-1	10,767	-0.01%
2021/07/28	1	67.70	2	67.40	67.80	-1	10,891	-0.01%
2021/07/27	3	67.47	0	0.00	68.00	3	11,112	0.03%
2021/07/26	0.2	67.00	0	0.00	66.90	0.2	11,257	0.00%
2021/07/23	0.2	67.30	0	0.00	66.80	0.2	11,392	0.00%
2021/07/21	0	0.00	5	67.10	67.20	-5	11,550	-0.04%
2021/07/20	1	67.50	0	0.00	67.20	1	11,656	0.01%
2021/07/15	1	67.80	0	0.00	67.90	1	12,418	0.01%
2021/07/13	1	68.00	4	67.88	68.00	-3	12,488	-0.02%
2021/07/12	3	67.03	0	0.00	66.90	3	12,472	0.02%
2021/07/09	1	67.50	0	0.00	67.60	1	12,388	0.01%
2021/07/07	0	0.00	1	68.00	68.30	-1	12,569	-0.01%
2021/07/06	1	68.20	0	0.00	68.30	1	12,718	0.01%
2021/07/05	1	68.10	1	67.90	68.70	0	12,813	0.00%
2021/07/02	1	67.90	0	0.00	68.00	1	12,858	0.01%
2021/07/01	2	68.15	0	0.00	68.30	2	12,921	0.02%
2021/06/30	13.1	68.82	9	68.61	68.80	4.1	12,878	0.03%
2021/06/29	5	73.86	0	0.00	73.70	5	12,478	0.04%
2021/06/28	3	74.23	0	0.00	74.00	3	12,325	0.02%
2021/06/25	1	74.50	0	0.00	74.50	1	12,356	0.01%
2021/06/24	0	0.00	1	74.90	74.50	-1	12,490	-0.01%
2021/06/22	0	0.00	0.1	74.50	74.30	-0.1	13,325	0.00%
2021/06/21	0	0.00	1	74.20	74.40	-1	13,359	-0.01%
2021/06/17	1	73.80	0	0.00	74.00	1	13,494	0.01%
2021/06/10	5	73.00	0	0.00	73.00	5	14,363	0.03%
2021/06/04	0	0.00	1	73.40	73.40	-1	15,470	-0.01%
2021/06/03	0	0.00	1	73.70	73.50	-1	15,584	-0.01%
2021/06/02	1	73.80	0	0.00	73.60	1	15,739	0.01%
2021/06/01	0	0.00	12	73.42	73.80	-12	15,892	-0.08%
2021/05/31	0	0.00	4	73.40	73.50	-4	15,999	-0.03%
2021/05/28	2	73.25	0	0.00	73.20	2	16,099	0.01%
2021/05/26	5	73.10	1	73.00	73.30	4	16,505	0.02%
2021/05/24	10	72.70	0	0.00	72.70	10	16,815	0.06%
2021/05/21	2	72.55	5	72.20	72.50	-3	16,964	-0.02%
2021/05/19	1	71.50	0	0.00	71.50	1	17,153	0.01%
2021/05/17	0	0.00	5	68.48	68.40	-5	17,964	-0.03%
2021/05/13	20	70.35	0	0.00	70.10	20	18,054	0.11%
2021/05/12	2	69.45	2	71.35	71.10	0	17,959	0.00%
2021/05/11	0	0.00	2	70.30	69.30	-2	17,558	-0.01%
2021/05/07	1	70.80	0	0.00	71.10	1	18,197	0.01%
2021/05/06	1	69.70	2	70.25	69.70	-1	19,274	-0.01%
2021/05/05	3	71.20	0	0.00	70.80	3	19,804	0.02%
2021/05/04	10	70.70	16	71.31	71.50	-6	20,037	-0.03%
2021/05/03	6	72.43	2	72.50	72.20	4	20,055	0.02%
2021/04/29	1	73.70	0	0.00	73.60	1	20,347	0.00%
2021/04/27	1	73.50	1.5	73.23	73.30	-0.5	21,355	0.00%
2021/04/23	6	73.88	0	0.00	73.90	6	22,419	0.03%
2021/04/22	10	74.75	5	74.80	74.10	5	24,604	0.02%
2021/04/21	1	73.90	1	73.90	74.30	0	25,484	0.00%
2021/04/19	1	73.60	1	73.60	73.80	0	26,288	0.00%
2021/04/16	1	73.40	1	73.60	73.50	0	26,368	0.00%
2021/04/15	0	0.00	1	73.40	73.00	-1	26,429	0.00%
2021/04/14	2	73.05	0	0.00	73.20	2	26,434	0.01%
2021/04/13	3	72.97	1	72.50	72.50	2	26,365	0.01%
2021/04/12	0	0.00	3	72.80	72.70	-3	26,479	-0.01%
2021/04/09	0	0.00	4	73.28	73.30	-4	26,461	-0.02%
2021/04/08	6	73.72	5	73.66	73.60	1	26,327	0.00%
2021/04/07	2	72.70	4	72.70	72.80	-2	26,181	-0.01%
2021/04/06	3.5	73.19	2	73.30	73.00	1.5	26,030	0.01%
2021/04/01	3	73.50	3	73.70	73.50	0	25,829	0.00%
2021/03/31	2	73.80	0	0.00	74.10	2	25,726	0.01%
2021/03/30	0	0.00	1	73.60	73.70	-1	25,623	0.00%
2021/03/29	7	73.47	10	73.70	73.60	-3	25,510	-0.01%
2021/03/26	32	73.94	0	0.00	73.80	32	25,357	0.13%
2021/03/25	1	75.00	13	75.28	75.70	-12	24,820	-0.05%
2021/03/24	1	74.70	1	74.10	74.20	0	24,692	0.00%
2021/03/23	0	0.00	1	74.00	74.00	-1	24,594	0.00%
2021/03/22	2	74.05	1	74.10	74.00	1	24,491	0.00%
2021/03/19	2	74.80	0	0.00	75.00	2	24,545	0.01%
2021/03/18	4	74.65	5	74.02	74.30	-1	24,358	0.00%
2021/03/17	3	72.50	0	0.00	72.30	3	24,366	0.01%
2021/03/16	3	71.77	1	71.80	71.50	2	24,370	0.01%
2021/03/15	4	71.20	0	0.00	71.50	4	24,405	0.02%
2021/03/12	1	71.00	1	71.20	71.40	0	24,426	0.00%
2021/03/11	5	71.48	0	0.00	72.00	5	24,483	0.02%
2021/03/10	3	74.03	4	74.18	73.90	-1	23,998	0.00%
2021/03/09	2	73.20	0	0.00	72.80	2	23,975	0.01%
2021/03/08	0	0.00	6	74.25	73.20	-6	23,979	-0.03%
2021/03/05	6	73.75	0	0.00	73.50	6	23,936	0.03%
2021/03/04	12	74.51	0	0.00	74.30	12	23,982	0.05%
2021/03/03	1	75.50	2	75.25	75.50	-1	23,918	0.00%
2021/03/02	1	74.60	0	0.00	73.90	1	23,861	0.00%
2021/02/26	17	74.82	6	74.93	74.60	11	23,754	0.05%
2021/02/25	6	75.75	6	76.03	75.90	0	23,456	0.00%
2021/02/24	3	76.30	11	76.37	76.00	-8	23,325	-0.03%
2021/02/23	1	75.10	5	75.10	75.10	-4	23,270	-0.02%
2021/02/22	1	75.80	0	0.00	75.80	1	23,118	0.00%
2021/02/19	1	76.10	18	75.15	76.10	-17	22,985	-0.07%
2021/02/18	19	75.37	4	75.58	75.40	15	22,853	0.07%
2021/02/17	50	75.80	33	76.25	75.20	17	22,678	0.07%
2021/02/05	5	78.38	1	78.90	78.40	4	22,274	0.02%
2021/02/04	15	78.70	0	0.00	78.90	15	22,157	0.07%
2021/02/03	5	78.10	25	78.24	78.20	-20	22,161	-0.09%
2021/02/02	5	78.10	3	78.47	78.10	2	22,341	0.01%
2021/02/01	11	78.02	1	77.50	78.00	10	22,368	0.04%
2021/01/29	15.8	80.08	1	82.77	78.40	14.7	22,106	0.07%
2021/01/28	6.1	81.23	8	82.99	81.50	-1.9	21,406	-0.01%
2021/01/27	3.1	80.02	47	80.49	81.10	-43.9	20,213	-0.22%
2021/01/26	13.1	77.90	4	79.08	77.70	9.1	19,412	0.05%
2021/01/25	5	77.64	13	77.66	78.00	-8	19,027	-0.04%
2021/01/22	17	76.02	17	77.45	77.60	0	18,789	0.00%
2021/01/21	7	77.04	25	77.30	77.00	-18	18,280	-0.10%
2021/01/20	40	76.75	4	76.73	76.00	36	17,816	0.20%
2021/01/19	11	78.99	14	79.17	79.00	-3	17,029	-0.02%
2021/01/18	11	78.75	7	78.90	79.00	4	16,570	0.02%
2021/01/15	37	81.74	42	81.21	80.40	-5	15,678	-0.03%
2021/01/14	82.5	76.23	71	77.37	77.90	11.5	13,423	0.09%
2021/01/13	32	70.30	15	70.63	70.90	17	12,034	0.14%
2021/01/11	2	66.75	0	0.00	67.30	2	10,964	0.02%
2021/01/08	0	0.00	1	67.50	67.40	-1	10,765	-0.01%
2021/01/07	1	66.80	1	66.80	66.80	0	10,613	0.00%
2021/01/06	2	67.05	0	0.00	66.70	2	10,633	0.02%
2021/01/05	0	0.00	2	67.60	66.80	-2	10,501	-0.02%
2020/12/30	1	66.70	0	0.00	67.50	1	10,034	0.01%
2020/12/29	3	67.37	0	0.00	67.10	3	9,957	0.03%
2020/12/23	5	66.50	0	0.00	66.80	5	9,889	0.05%
2020/12/22	1	66.20	0	0.00	66.20	1	9,905	0.01%
2020/12/18	0	0.00	2	67.60	66.70	-2	9,762	-0.02%
2020/12/17	0	0.00	1	68.10	67.90	-1	9,618	-0.01%
2020/12/16	2	68.40	4	68.32	68.50	-2	9,602	-0.02%
2020/12/15	4	67.80	0	0.00	67.30	4	9,669	0.04%
2020/12/14	0	0.00	4	69.90	69.60	-4	9,443	-0.04%
2020/12/11	0	0.00	2	70.15	69.90	-2	9,331	-0.02%
2020/12/09	0.5	69.10	0	0.00	69.40	0.5	8,781	0.01%
2020/12/08	13	68.50	1	68.40	68.40	12	8,606	0.14%
2020/12/07	6	68.63	5	68.08	68.80	1	8,455	0.01%
2020/12/04	1	66.70	1	66.30	66.60	0	8,094	0.00%
2020/12/03	0	0.00	1	66.40	66.10	-1	8,018	-0.01%
2020/12/01	0	0.00	3	65.20	65.50	-3	7,857	-0.04%
2020/11/30	0	0.00	0	67.00	65.30	0	7,741	0.00%
2020/11/24	1	66.30	1	66.20	66.20	0	7,477	0.00%
2020/11/23	0	0.00	2	66.15	65.90	-2	7,358	-0.03%
2020/11/18	0	0.00	2	65.30	65.30	-2	7,205	-0.03%
2020/11/17	0	0.00	1	64.80	65.00	-1	7,243	-0.01%
2020/11/16	5	64.96	11	64.91	65.00	-6	7,368	-0.08%
2020/11/13	5	63.62	4	63.60	64.10	1	7,365	0.01%
2020/11/11	1	60.70	2	61.85	62.50	-1	7,841	-0.01%
2020/11/09	1	60.10	0	0.00	60.90	1	8,160	0.01%
2020/11/03	0	0.00	1	62.20	62.40	-1	8,181	-0.01%
2020/10/30	1	61.50	0	0.00	61.50	1	8,537	0.01%
2020/10/26	2	62.60	0	0.00	62.30	2	8,767	0.02%
2020/10/14	1	63.90	1	64.50	63.70	0	9,365	0.00%
2020/09/30	2	63.35	0	0.00	63.80	2	9,703	0.02%
2020/09/28	5	62.00	0	0.00	62.20	5	9,840	0.05%
2020/09/22	1	64.00	0	0.00	63.20	1	10,826	0.01%
2020/09/21	6	64.62	0	0.00	64.20	6	11,198	0.05%
2020/09/18	2	65.00	0	0.00	65.60	2	11,465	0.02%
2020/09/17	0	0.00	1	64.10	63.90	-1	11,566	-0.01%
2020/09/14	1	62.80	0	0.00	63.80	1	12,033	0.01%
2020/09/11	1	63.20	0	0.00	62.80	1	12,060	0.01%
2020/08/21	1	64.70	0	0.00	64.40	1	13,382	0.01%
2020/08/14	16	65.15	16	66.05	66.70	0	12,536	0.00%
2020/08/07	0	0.00	0	63.60	63.60	0	12,421	0.00%
2020/07/21	0	0.00	3	61.00	61.20	-3	12,219	-0.02%
2020/07/20	2	61.60	0	0.00	61.50	2	12,115	0.02%
2020/07/16	0	0.00	2	64.00	64.10	-2	12,076	-0.02%
2020/07/15	0	0.00	1	64.50	63.90	-1	12,107	-0.01%
2020/07/14	1	65.00	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	2	65.00	64.80	-2	12,260	-0.02%
2020/07/10	0	0.00	1	64.00	63.70	-1	12,339	-0.01%
2020/07/09	3	64.80	0	0.00	64.80	3	12,411	0.02%
2020/07/08	1	65.00	0	0.00	65.10	1	12,351	0.01%
2020/07/06	2	66.50	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	1	65.60	66.10	-1	12,122	-0.01%
2020/07/01	1	64.50	0	0.00	64.50	1	12,103	0.01%
2020/06/30	15	65.20	16	65.72	64.00	-1	12,039	-0.01%
2020/06/29	2	69.80	0	0.00	69.80	2	11,418	0.02%
2020/06/23	0	0.00	3	70.30	70.00	-3	11,187	-0.03%
2020/06/22	1	69.70	0	0.00	70.10	1	10,980	0.01%
2020/06/19	2	68.75	0	0.00	68.80	2	10,829	0.02%
2020/06/18	1	68.70	0	0.00	68.90	1	10,687	0.01%
2020/06/16	0	0.00	1	69.00	68.60	-1	10,759	-0.01%
2020/06/15	11	68.71	0	0.00	67.80	11	10,819	0.10%
2020/06/12	3	69.10	1	66.70	69.10	2	10,733	0.02%
2020/06/11	5	70.30	5	67.50	67.80	0	10,583	0.00%
2020/06/08	0	0.00	5	67.00	66.80	-5	10,395	-0.05%
2020/06/03	0	0.00	1	66.20	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	7	65.00	65.10	-7	10,380	-0.07%
2020/05/29	0	0.00	1	61.70	64.50	-1	10,339	-0.01%
2020/05/28	1	61.60	0	0.00	61.50	1	10,282	0.01%
2020/05/27	0	0.00	2	62.20	62.00	-2	10,402	-0.02%
2020/05/26	0	0.00	1	61.80	62.00	-1	10,471	-0.01%
2020/05/25	1	61.10	0	0.00	61.50	1	10,386	0.01%
2020/05/22	1	60.70	1	60.70	60.70	0	10,385	0.00%
2020/05/21	2	60.90	0	0.00	60.60	2	10,324	0.02%
2020/05/19	3	61.47	0	0.00	61.10	3	10,136	0.03%
2020/05/15	7	62.69	0	0.00	62.60	7	9,872	0.07%
2020/05/14	10	65.10	10	65.62	66.00	0	9,435	0.00%
2020/04/28	1	65.80	0	0.00	65.90	1	9,085	0.01%
2020/04/16	0	0.00	3	64.60	65.00	-3	8,673	-0.03%
2020/04/09	0	0.00	1	61.90	61.80	-1	8,497	-0.01%
2020/04/08	1	62.70	0	0.00	62.50	1	8,461	0.01%
2020/04/07	3	62.53	1	62.60	61.80	2	8,374	0.02%
2020/04/06	5	60.30	5	61.00	61.60	0	8,244	0.00%
2020/03/30	0	0.00	1	58.50	59.30	-1	7,705	-0.01%
2020/03/27	18	60.46	16	60.35	60.10	2	7,575	0.03%
2020/03/12	2	57.00	0	0.00	56.80	2	6,839	0.03%
2020/03/04	0	0.00	0.2	61.70	61.60	-0.2	6,685	0.00%
2020/02/12	0	0.00	1	65.10	65.30	-1	8,661	-0.01%
2020/02/05	1	64.90	0	0.00	64.80	1	9,685	0.01%
2020/01/31	1	63.90	0	0.00	63.60	1	9,843	0.01%
2020/01/15	0	0.00	1	68.70	68.20	-1	9,888	-0.01%
2020/01/14	1	69.10	0	0.00	69.10	1	9,932	0.01%
2020/01/13	1	68.90	1	69.00	69.20	0	9,978	0.00%
2019/12/27	0	0.00	2	69.10	69.40	-2	10,289	-0.02%
2019/12/25	2	70.00	0	0.00	69.30	2	10,395	0.02%
2019/12/19	0	0.00	1	70.30	70.20	-1	10,340	-0.01%
2019/12/18	1	70.40	2	70.75	71.10	-1	10,264	-0.01%
2019/12/16	2	69.25	0	0.00	68.70	2	10,061	0.02%
2019/12/12	0	0.00	3	69.60	69.00	-3	10,022	-0.03%
2019/12/05	1	69.50	0	0.00	68.80	1	9,812	0.01%
2019/12/03	4	69.08	0	0.00	69.10	4	9,735	0.04%
2019/11/26	0	0.00	4	70.50	70.20	-4	9,489	-0.04%
2019/11/22	0	0.00	2	70.95	70.80	-2	9,321	-0.02%
2019/11/19	0	0.00	40	70.44	70.70	-40	8,977	-0.45%
2019/11/18	39	69.92	4	70.53	70.00	35	8,747	0.40%
2019/11/15	5	69.80	0	0.00	69.80	5	8,659	0.06%
2019/11/14	0	0.00	6	69.67	70.00	-6	8,545	-0.07%
2019/11/13	2	70.00	4	70.45	70.00	-2	8,312	-0.02%
2019/11/12	0	0.00	41	68.02	68.60	-41	7,853	-0.52%
2019/11/11	55	66.85	59	67.43	66.70	-4	7,394	-0.05%
2019/11/08	45	67.05	3	65.60	67.30	42	7,023	0.60%
2019/11/01	0	0.00	5	60.30	60.20	-5	6,196	-0.08%
2019/10/30	0	0.00	1	61.20	60.40	-1	6,095	-0.02%
2019/10/29	1	60.70	1	60.80	60.70	0	6,217	0.00%
2019/10/23	0	0.00	1	59.10	59.20	-1	6,267	-0.02%
2019/10/17	1	55.90	1	56.00	57.30	0	5,714	0.00%
2019/10/16	0	0.00	1	55.20	55.50	-1	5,511	-0.02%
2019/10/15	0	0.00	4	55.10	55.10	-4	5,528	-0.07%
2019/10/07	1	54.70	1	55.30	55.50	0	5,520	0.00%
2019/10/04	0	0.00	1	54.50	54.40	-1	5,464	-0.02%
2019/10/03	1	53.80	0	0.00	54.60	1	5,499	0.02%
2019/09/27	0	0.00	1	54.70	54.00	-1	5,447	-0.02%
2019/09/16	3	53.37	0	0.00	53.50	3	5,421	0.06%
2019/09/05	0	0.00	1	52.80	52.70	-1	5,431	-0.02%
2019/09/03	1	52.00	0	0.00	51.90	1	5,541	0.02%
2019/09/02	2	52.80	0	0.00	52.20	2	5,567	0.04%
2019/08/21	0	0.00	3	51.30	51.30	-3	5,627	-0.05%
2019/08/13	2	50.50	0	0.00	50.50	2	5,505	0.04%
2019/08/05	1	48.70	0	0.00	48.45	1	5,533	0.02%
2019/08/02	0	0.00	1	49.75	49.70	-1	5,541	-0.02%
2019/07/31	4	51.63	0	0.00	50.90	4	6,001	0.07%
2019/07/25	0	0.00	1	57.20	57.40	-1	5,669	-0.02%
2019/07/11	0	0.00	1	55.20	55.50	-1	6,804	-0.01%
2019/07/04	2	54.70	0	0.00	54.70	2	7,710	0.03%
2019/07/01	0	0.00	1	54.50	54.50	-1	7,840	-0.01%
2019/06/20	0	0.00	1	54.10	54.10	-1	7,932	-0.01%
2019/06/17	1	51.80	0	0.00	52.20	1	7,877	0.01%
2019/06/12	0	0.00	1	52.20	52.20	-1	8,383	-0.01%
2019/06/03	1	50.60	0	0.00	51.20	1	8,513	0.01%
2019/05/31	6	51.70	6	51.90	51.50	0	8,517	0.00%
2019/05/17	1	50.60	0	0.00	49.95	1	8,864	0.01%
2019/05/14	1	50.30	0	0.00	50.80	1	8,743	0.01%
2019/05/13	1	51.50	0	0.00	51.70	1	8,680	0.01%
2019/05/10	1	51.70	0	0.00	51.70	1	8,645	0.01%
2019/05/09	3	51.33	1	51.90	52.00	2	8,585	0.02%
2019/05/08	1	54.00	211	54.20	53.50	-210	8,315	-2.53%	大賣/鉅額交易
2019/04/26	0	0.00	1	59.40	58.80	-1	7,833	-0.01%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	0	0.00	9	59.83	59.40	-9	7,862	-0.11%
2019/04/22	2	59.00	0	0.00	58.90	2	7,733	0.03%
2019/04/19	8	60.25	7	60.70	60.10	1	7,713	0.01%
2019/04/18	7	61.60	7	62.30	60.90	0	7,671	0.00%
2019/04/17	24	62.44	5	63.00	61.10	19	7,539	0.25%
2019/04/16	200	60.20	6	59.60	60.90	194	7,192	2.70%	大買/鉅額交易
2019/04/15	0	0.00	4	55.28	55.50	-4	6,540	-0.06%
2019/04/10	5	53.98	0	0.00	54.20	5	6,413	0.08%
2019/04/08	0	0.00	2	53.30	53.30	-2	6,352	-0.03%
2019/04/02	1	53.20	0	0.00	53.00	1	6,261	0.02%
2019/03/28	1	53.00	1	52.60	53.00	0	6,067	0.00%
2019/03/26	1	52.10	0	0.00	52.00	1	5,996	0.02%
2019/03/15	1	51.80	0	0.00	52.40	1	5,896	0.02%
2019/03/13	0	0.00	1	55.40	54.90	-1	5,595	-0.02%
2019/03/12	2	54.85	1	55.10	54.90	1	5,551	0.02%
2019/03/11	0	0.00	1	53.90	53.90	-1	5,506	-0.02%
2019/03/08	0	0.00	1	52.00	52.50	-1	5,387	-0.02%
2019/03/07	5	52.10	0	0.00	52.40	5	5,432	0.09%
2019/03/04	0	0.00	1	51.90	51.80	-1	5,537	-0.02%
2019/02/25	1	53.50	3	53.40	53.70	-2	5,416	-0.04%
2019/02/22	1	52.90	0	0.00	52.90	1	5,346	0.02%
2019/02/21	3	52.60	0	0.00	52.50	3	5,238	0.06%
2019/02/20	0	0.00	1	52.60	52.50	-1	5,169	-0.02%
2019/02/11	2	51.00	0	0.00	51.00	2	5,259	0.04%
2019/01/29	0	0.00	1	50.90	51.40	-1	5,462	-0.02%
2019/01/25	1	50.50	1	50.50	51.00	0	5,457	0.00%
2019/01/22	0	0.00	2	49.05	49.00	-2	5,401	-0.04%
2019/01/21	0	0.00	2	49.35	49.00	-2	5,495	-0.04%
2019/01/18	1	48.70	0	0.00	48.95	1	5,526	0.02%
2019/01/15	1	48.85	0	0.00	48.90	1	5,593	0.02%
2019/01/10	1	48.30	0	0.00	48.50	1	5,474	0.02%
2019/01/07	1	48.90	0	0.00	48.50	1	5,269	0.02%
2018/12/26	2	49.60	2	49.70	49.70	0	5,629	0.00%
2018/12/25	2	49.30	2	49.90	49.90	0	5,676	0.00%
2018/12/10	1	50.60	0	0.00	49.80	1	6,949	0.01%
2018/12/06	1	51.00	0	0.00	50.10	1	7,050	0.01%
2018/12/03	0	0.00	2	54.05	54.10	-2	7,168	-0.03%
2018/11/30	0	0.00	1	52.80	52.30	-1	7,220	-0.01%
2018/11/26	1	50.40	0	0.00	50.80	1	7,191	0.01%
2018/11/21	1	50.50	0	0.00	51.20	1	7,211	0.01%
2018/11/19	0	0.00	1	52.60	52.50	-1	7,236	-0.01%
2018/11/12	1	51.50	0	0.00	51.10	1	7,337	0.01%
2018/11/06	1	53.10	0	0.00	51.90	1	7,093	0.01%
2018/11/01	1	55.50	0	0.00	56.00	1	7,235	0.01%
2018/10/31	0	0.00	1	56.30	56.30	-1	7,286	-0.01%
2018/10/30	1	54.70	1	55.80	54.40	0	7,357	0.00%
2018/10/29	1	55.50	1	56.60	55.30	0	7,450	0.00%
2018/10/23	5	54.10	5	54.10	54.00	0	7,746	0.00%
2018/10/15	1	53.70	1	54.20	54.00	0	8,170	0.00%
2018/10/11	0	0.00	2	54.20	53.80	-2	8,194	-0.02%
2018/09/27	1	60.40	3	60.40	60.90	-2	7,811	-0.03%
2018/09/26	2	62.05	0	0.00	62.10	2	7,624	0.03%
2018/09/25	1	64.20	1	65.00	64.20	0	7,483	0.00%
2018/09/20	3	64.37	1	63.60	63.60	2	7,445	0.03%
2018/09/10	1	60.00	0	0.00	58.80	1	7,639	0.01%
2018/09/05	1	64.70	0	0.00	63.90	1	7,699	0.01%
2018/09/04	1	64.90	0	0.00	64.90	1	7,697	0.01%
2018/08/30	1	64.90	0	0.00	64.50	1	7,987	0.01%
2018/08/21	1	63.80	1	64.40	64.30	0	8,490	0.00%
2018/08/15	2	67.15	3	67.33	67.20	-1	8,421	-0.01%
2018/08/08	0	0.00	1	67.00	66.60	-1	8,460	-0.01%
2018/08/01	3	68.03	0.4	67.50	67.50	2.6	8,558	0.03%
2018/07/31	1	67.50	1	68.10	68.10	0	8,505	0.00%
2018/07/30	0	0.00	1	66.30	66.50	-1	8,359	-0.01%
2018/07/25	0	0.00	2	69.00	68.70	-2	7,970	-0.03%
2018/07/24	0	0.00	0	69.00	69.10	0	7,906	0.00%
2018/07/23	0	0.00	1	69.40	69.30	-1	7,861	-0.01%
2018/07/20	1	68.70	1	68.20	68.40	0	7,839	0.00%
2018/07/18	0	0.00	1	67.10	67.20	-1	7,784	-0.01%
2018/07/17	0	0.00	1	66.20	66.70	-1	7,697	-0.01%
2018/07/16	0	0.00	1	65.00	65.30	-1	7,641	-0.01%
2018/07/11	1	62.90	0	0.00	62.60	1	7,681	0.01%
2018/06/28	1	61.20	0	0.00	60.90	1	7,855	0.01%
2018/06/22	1	64.60	0	0.00	65.00	1	7,433	0.01%
2018/06/21	1	66.30	1	66.10	66.00	0	7,359	0.00%
2018/06/20	0	0.00	2	66.45	67.00	-2	7,443	-0.03%
2018/06/19	1	65.00	0	0.00	65.30	1	7,395	0.01%
2018/06/14	1	66.50	1	66.80	66.50	0	7,127	0.00%
2018/06/12	1	67.80	1	67.50	67.30	0	7,456	0.00%
2018/06/08	6	68.43	3	68.20	67.90	3	7,316	0.04%
2018/06/07	2	68.30	0	0.00	67.80	2	7,122	0.03%
2018/06/06	4	67.98	4	68.48	68.50	0	7,133	0.00%
2018/06/01	0	0.00	1	64.80	64.90	-1	6,869	-0.01%
2018/05/31	3	64.53	0	0.00	63.30	3	6,838	0.04%
2018/05/29	1	66.30	0	0.00	66.00	1	6,510	0.02%
2018/05/28	1	66.00	3	65.87	66.00	-2	6,483	-0.03%
2018/05/25	0	0.00	2	65.70	66.10	-2	6,495	-0.03%
2018/05/24	4	65.02	0	0.00	65.00	4	6,445	0.06%
2018/05/18	6	65.17	0	0.00	65.00	6	6,557	0.09%
2018/05/10	1	68.60	0	0.00	68.60	1	6,723	0.01%
2018/05/09	1	68.50	1	68.90	68.90	0	6,771	0.00%
2018/04/30	1	68.60	0	0.00	69.50	1	7,218	0.01%
2018/04/27	1	68.50	0	0.00	68.70	1	7,337	0.01%
2018/04/25	5	68.30	0	0.00	68.60	5	7,458	0.07%
2018/04/11	0	0.00	1	72.70	71.80	-1	7,980	-0.01%
2018/04/10	1	71.50	0	0.00	71.80	1	8,034	0.01%
2018/02/21	0	0.00	10	74.80	76.00	-10	9,970	-0.10%
2018/02/09	1	70.50	1	71.00	73.40	0	10,206	0.00%
2018/02/08	1	72.50	0	0.00	72.00	1	10,208	0.01%
2018/02/07	10	73.10	0	0.00	73.60	10	10,332	0.10%
2018/01/30	0	0.00	1	81.60	79.90	-1	10,369	-0.01%
2018/01/22	0	0.00	1	76.30	77.40	-1	9,954	-0.01%
2018/01/19	0	0.00	3	76.80	77.30	-3	9,898	-0.03%
2018/01/18	0	0.00	10	77.00	76.70	-10	9,823	-0.10%
2018/01/15	1	75.10	0	0.00	75.10	1	9,577	0.01%
2018/01/12	0	0.00	12	74.95	75.10	-12	9,655	-0.12%
2018/01/08	10	71.90	0	0.00	72.00	10	9,577	0.10%
2018/01/04	1	72.00	0	0.00	71.90	1	9,572	0.01%