榮剛 (5009)-國票-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	53.30	1	52.80	52.80	0	11,803	0.00%
2024/05/28	1	53.70	1	54.30	53.80	0	11,983	0.00%
2024/05/24	0	0.00	2	52.60	52.50	-2	11,860	-0.02%
2024/05/23	1	52.30	1	52.10	52.10	0	11,861	0.00%
2024/05/22	3	52.63	3	52.10	52.10	0	11,803	0.00%
2024/05/21	7	53.09	4	52.90	52.80	3	11,635	0.03%
2024/05/20	8	53.86	6	52.90	52.90	2	11,533	0.02%
2024/05/17	0	0.00	1	55.70	55.80	-1	11,131	-0.01%
2024/05/16	2	55.25	2	54.90	54.90	0	11,014	0.00%
2024/05/15	6	55.33	3	55.20	55.20	3	10,959	0.03%
2024/05/14	3	55.20	5	55.88	55.80	-2	10,834	-0.02%
2024/05/13	2	55.90	0	0.00	55.20	2	10,659	0.02%
2024/05/10	3	55.17	3	55.67	56.00	0	10,556	0.00%
2024/05/09	2	55.80	2	56.50	54.90	0	10,442	0.00%
2024/05/08	1	54.70	1	55.40	54.70	0	10,252	0.00%
2024/05/07	3	55.43	2	54.50	54.50	1	10,194	0.01%
2024/05/06	2	56.90	7	56.73	56.10	-5	9,960	-0.05%
2024/05/03	4	57.30	4	57.53	57.00	0	9,729	0.00%
2024/05/02	2.1	56.59	2	57.30	57.60	0.1	9,394	0.00%
2024/04/30	5	55.10	2	55.45	54.20	3	8,518	0.04%
2024/04/29	1	53.90	0	0.00	54.80	1	8,034	0.01%
2024/04/26	1	52.30	1	53.20	52.80	0	7,806	0.00%
2024/04/25	1	52.80	3	52.57	52.60	-2	7,679	-0.03%
2024/04/24	2	53.15	2	53.00	53.00	0	7,613	0.00%
2024/04/23	3	53.87	3	52.80	52.80	0	7,547	0.00%
2024/04/22	4	53.98	6	54.25	54.20	-2	7,350	-0.03%
2024/04/19	1	54.00	6	54.85	54.90	-5	7,016	-0.07%
2024/04/18	1	53.50	2	54.40	54.70	-1	6,616	-0.02%
2024/04/17	10	53.97	6	53.40	53.50	4	6,379	0.06%
2024/04/16	7	52.11	2	52.90	51.90	5	6,043	0.08%
2024/04/15	0	0.00	1	53.30	53.30	-1	5,658	-0.02%
2024/04/12	1	52.80	0	0.00	52.50	1	5,187	0.02%
2024/04/11	0	0.00	2	52.90	52.60	-2	5,092	-0.04%
2024/04/10	0	0.00	9	52.30	52.50	-9	4,927	-0.18%
2024/04/09	0	0.00	1	50.30	50.40	-1	4,584	-0.02%
2024/04/08	0	0.00	2	50.00	49.40	-2	4,469	-0.04%
2024/03/29	1	49.40	0	0.00	49.30	1	4,723	0.02%
2024/03/28	1	49.80	1	50.10	49.65	0	4,887	0.00%
2024/03/20	0	0.00	3	48.90	48.90	-3	5,835	-0.05%
2024/03/19	3	49.15	4	49.20	48.85	-1	5,894	-0.02%
2024/03/14	0	0.00	5	47.97	47.75	-5	6,016	-0.08%
2024/03/12	0	0.00	1	48.60	48.55	-1	6,164	-0.02%
2024/03/08	1	48.20	0	0.00	47.70	1	6,321	0.02%
2024/03/07	0	0.00	2	48.60	48.35	-2	6,424	-0.03%
2024/03/06	1	48.90	0	0.00	48.75	1	6,482	0.02%
2024/02/21	0	0.00	2	47.35	47.15	-2	6,902	-0.03%
2024/02/19	2	47.75	0	0.00	47.85	2	6,981	0.03%
2024/02/15	0	0.00	65.9	46.11	46.30	-65.9	7,018	-0.94%
2024/01/30	6	48.15	0	0.00	47.80	6	6,838	0.09%
2024/01/24	2	47.00	0	0.00	47.10	2	6,879	0.03%
2024/01/04	2	48.50	2	47.80	47.80	0	7,477	0.00%
2024/01/03	1	48.80	1	48.65	48.65	0	7,427	0.00%
2024/01/02	2	49.00	2	49.00	49.00	0	7,402	0.00%
2023/12/29	4	48.93	2	49.05	48.85	2	7,502	0.03%
2023/12/28	5	49.22	4	48.78	48.75	1	7,474	0.01%
2023/12/27	1	49.30	1	49.20	49.20	0	7,433	0.00%
2023/12/26	4	49.45	4	49.53	49.20	0	7,403	0.00%
2023/12/25	4	49.98	4	49.33	49.00	0	7,233	0.00%
2023/12/22	15	51.08	14	51.49	49.45	1	7,151	0.01%
2023/12/19	1	50.10	1	51.10	50.90	0	6,648	0.00%
2023/12/18	1	51.20	0	0.00	51.60	1	6,687	0.01%
2023/12/15	1	51.40	6	50.95	51.50	-5	6,560	-0.08%
2023/12/14	0	0.00	4	50.50	49.80	-4	6,292	-0.06%
2023/12/12	28	50.08	28	49.89	49.70	0	6,243	0.00%
2023/12/11	3	49.90	0	0.00	49.00	3	6,203	0.05%
2023/12/04	9	49.57	0	0.00	49.45	9	6,360	0.14%
2023/12/01	0	0.00	4	49.30	49.35	-4	6,314	-0.06%
2023/11/30	0	0.00	1	48.30	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	2	47.95	47.75	-2	6,552	-0.03%
2023/11/22	4	47.10	4	47.80	47.75	0	7,231	0.00%
2023/11/20	0	0.00	4	46.10	46.25	-4	7,149	-0.06%
2023/11/17	4	46.56	0	0.00	46.40	4	7,247	0.06%
2023/11/16	2	46.10	3	46.20	46.50	-1	7,257	-0.01%
2023/11/14	2	45.30	2	45.85	45.30	0	7,278	0.00%
2023/11/13	1	45.75	0	0.00	45.25	1	7,305	0.01%
2023/11/08	2	45.65	0	0.00	45.65	2	7,656	0.03%
2023/10/27	3	45.60	0	45.10	44.90	3	9,032	0.03%
2023/10/12	0	45.15	0	0.00	45.75	0	10,295	0.00%
2023/10/06	0	0.00	1	44.45	44.45	-1	10,534	-0.01%
2023/10/05	0	0.00	5	44.10	44.00	-5	10,699	-0.05%
2023/10/04	8	43.93	8	44.39	43.90	0	10,774	0.00%
2023/10/03	2	45.28	2	45.15	45.15	0	10,741	0.00%
2023/09/25	1	45.65	1	46.55	46.50	0	12,041	0.00%
2023/09/22	1	45.10	1	45.40	45.40	0	12,061	0.00%
2023/09/21	3	45.47	3	45.25	45.25	0	12,203	0.00%
2023/09/08	3	47.00	0	0.00	46.65	3	13,065	0.02%
2023/09/07	1	46.90	1	47.40	47.25	0	13,134	0.00%
2023/09/06	2	46.75	2	47.20	47.05	0	13,348	0.00%
2023/09/05	1	46.40	1	46.85	46.85	0	13,387	0.00%
2023/09/04	5	47.43	8	47.52	47.20	-3	13,466	-0.02%
2023/08/31	2	44.70	2	45.00	45.15	0	13,483	0.00%
2023/08/30	7	45.58	4	44.85	44.85	3	13,993	0.02%
2023/08/29	0	0.00	4	46.20	46.70	-4	13,793	-0.03%
2023/08/28	9	45.94	6.3	45.91	45.85	2.7	13,839	0.02%
2023/08/25	1	45.35	1	45.75	45.20	0	13,768	0.00%
2023/08/24	3	45.55	3	45.87	45.70	0	13,789	0.00%
2023/08/18	5	45.50	0	0.00	45.40	5	14,167	0.04%
2023/08/16	3	45.32	3	45.17	45.30	0	14,857	0.00%
2023/08/15	4	45.59	7	45.63	45.55	-3	15,681	-0.02%
2023/08/14	5	45.88	9	45.14	45.10	-4	15,771	-0.03%
2023/08/11	4	47.05	4	46.80	46.55	0	15,792	0.00%
2023/08/10	3	47.92	3	47.45	47.45	0	15,783	0.00%
2023/08/09	10	48.50	3	48.25	48.25	7	15,800	0.04%
2023/08/08	6	49.31	5	49.15	48.90	1	15,765	0.01%
2023/08/07	17	50.11	13	49.14	49.30	4	15,810	0.03%
2023/08/04	5	52.80	2	52.90	52.90	3	15,535	0.02%
2023/08/02	3	53.30	6	53.87	52.60	-3	15,832	-0.02%
2023/08/01	3	53.50	4	53.55	53.10	-1	15,856	-0.01%
2023/07/31	3	54.03	3	53.87	53.40	0	16,153	0.00%
2023/07/28	8	54.71	5	54.56	54.00	3	16,431	0.02%
2023/07/27	4	55.05	9	55.50	55.10	-5	16,688	-0.03%
2023/07/26	6	55.05	2	54.10	54.10	4	16,988	0.02%
2023/07/25	0	0.00	3	55.60	55.70	-3	17,576	-0.02%
2023/07/24	0	0.00	3	54.20	54.50	-3	17,776	-0.02%
2023/07/21	8	52.76	5	52.38	52.50	3	17,815	0.02%
2023/07/20	3	53.17	7	53.31	53.80	-4	18,031	-0.02%
2023/07/19	7	53.11	5	52.62	51.70	2	18,061	0.01%
2023/07/18	3	53.47	6	53.77	53.70	-3	18,306	-0.02%
2023/07/17	13	53.33	9	53.56	53.50	4	18,480	0.02%
2023/07/14	7	54.51	6	54.17	53.60	1	18,427	0.01%
2023/07/13	5	55.52	3	54.60	54.60	2	18,860	0.01%
2023/07/12	5	56.26	2	56.50	55.60	3	19,325	0.02%
2023/07/11	3	57.10	2	56.60	56.60	1	19,621	0.01%
2023/07/10	2	57.10	2	57.35	56.90	0	20,468	0.00%
2023/07/07	11	56.35	10	56.55	56.10	1	21,173	0.00%
2023/07/06	14	58.46	5	58.38	57.30	9	21,351	0.04%
2023/07/05	3	59.40	4	60.38	60.50	-1	21,242	0.00%
2023/07/04	13	59.01	10	59.48	60.00	3	21,045	0.01%
2023/07/03	4	57.45	15.4	58.73	59.40	-11.4	20,793	-0.05%
2023/06/30	2	57.10	6	58.00	57.60	-4	20,591	-0.02%
2023/06/29	8	57.38	5	57.68	57.10	3	20,543	0.01%
2023/06/28	3	57.30	3	57.73	56.60	0	20,443	0.00%
2023/06/27	1	55.90	5	57.08	56.20	-4	20,598	-0.02%
2023/06/26	1	57.40	7	58.27	58.10	-6	20,646	-0.03%
2023/06/21	0	0.00	2	59.40	58.40	-2	20,678	-0.01%
2023/06/20	16	59.24	10	58.81	58.20	6	20,649	0.03%
2023/06/19	4	59.83	12	60.23	60.60	-8	20,563	-0.04%
2023/06/16	7.5	58.81	8	58.38	58.00	-0.5	20,613	0.00%
2023/06/15	4	57.48	9	57.36	58.60	-5	20,585	-0.02%
2023/06/13	3	56.87	5.1	57.41	57.30	-2.1	20,952	-0.01%
2023/06/12	14	57.22	4	56.85	56.60	10	21,046	0.05%
2023/06/09	5	59.26	0	0.00	58.70	5	20,987	0.02%
2023/06/08	7	59.16	8	59.68	59.20	-1	21,301	0.00%
2023/06/07	3	58.90	5	59.36	59.30	-2	21,446	-0.01%
2023/06/06	10	59.65	9	59.42	59.30	1	21,829	0.00%
2023/06/05	9.4	60.03	26	59.95	58.90	-16.6	22,475	-0.07%
2023/06/01	1	55.40	1	56.60	57.20	0	22,401	0.00%
2023/05/31	1	54.10	22	54.94	55.70	-21	22,283	-0.09%
2023/05/30	9	54.60	10	54.15	54.10	-1	22,289	0.00%
2023/05/29	1	54.50	1	54.90	54.90	0	22,522	0.00%
2023/05/26	3	54.17	3	54.10	54.10	0	22,987	0.00%
2023/05/25	9	54.06	2	54.40	54.20	7	23,153	0.03%
2023/05/24	26	55.59	16	55.51	55.00	10	23,148	0.04%
2023/05/23	1	54.60	10	54.86	55.70	-9	22,937	-0.04%
2023/05/22	1	51.90	1	52.10	52.60	0	22,589	0.00%
2023/05/19	15	53.69	13	53.47	51.70	2	22,525	0.01%
2023/05/18	4	56.95	1	57.20	56.90	3	21,742	0.01%
2023/05/15	1	54.50	0	0.00	54.20	1	21,524	0.00%
2023/05/12	3	54.00	4	54.80	55.50	-1	21,639	0.00%
2023/05/11	10	56.09	6	55.18	54.90	4	21,505	0.02%
2023/05/09	20	56.78	14	56.95	56.40	6	21,155	0.03%
2023/05/08	6	58.20	6	58.70	58.10	0	20,936	0.00%
2023/05/05	14	58.32	2	59.20	58.00	12	21,002	0.06%
2023/05/04	9	59.98	11.4	59.66	60.10	-2.4	20,885	-0.01%
2023/05/03	9	58.40	12	58.73	58.50	-3	20,956	-0.01%
2023/05/02	13	58.42	5	58.88	57.70	8	20,644	0.04%
2023/04/28	16	57.86	10	58.63	58.80	6	20,417	0.03%
2023/04/27	8	55.69	6.1	56.00	56.80	1.9	19,842	0.01%
2023/04/26	6.1	53.17	4	53.78	54.50	2.1	19,490	0.01%
2023/04/25	28	53.81	4	53.95	54.30	24	19,361	0.12%
2023/04/21	1.4	57.09	0	0.00	54.30	1.4	19,157	0.01%
2023/04/20	3	59.03	0	0.00	57.60	3	18,682	0.02%
2023/04/19	6	59.63	3	59.60	59.60	3	18,409	0.02%
2023/04/18	6	61.83	1	61.80	60.00	5	18,251	0.03%
2023/04/17	15	61.35	27	61.58	62.80	-12	17,846	-0.07%
2023/04/14	22	59.15	3	59.40	58.80	19	17,383	0.11%
2023/04/13	21	61.52	40	60.71	60.20	-19	17,106	-0.11%
2023/04/12	3	59.17	4	60.30	60.10	-1	16,326	-0.01%
2023/04/10	1	53.80	2	53.75	53.90	-1	15,476	-0.01%
2023/03/31	0	0.00	6	52.00	51.40	-6	15,361	-0.04%
2023/03/29	0	0.00	1	51.70	51.80	-1	16,086	-0.01%
2023/03/28	7	52.06	1	50.80	51.50	6	16,247	0.04%
2023/03/27	1	52.30	0	0.00	52.10	1	16,054	0.01%
2023/03/24	1.5	50.67	1	50.90	50.60	0.5	15,998	0.00%
2023/03/23	1	51.80	0	0.00	51.50	1	16,171	0.01%
2023/03/21	31	52.90	11	53.40	52.60	20	17,190	0.12%
2023/03/20	2	49.95	1	50.50	50.00	1	17,266	0.01%
2023/03/17	2	49.73	23	49.90	50.30	-21	17,307	-0.12%
2023/03/16	2	49.50	2	48.95	48.65	0	17,127	0.00%
2023/03/15	35	50.59	37	50.83	50.90	-2	16,866	-0.01%
2023/03/10	25	49.56	20	49.90	50.00	5	16,262	0.03%
2023/03/09	1	50.00	0	0.00	49.20	1	16,160	0.01%
2023/03/08	44	49.53	24	49.08	49.00	20	15,791	0.13%
2023/03/07	16	47.17	26	47.25	48.10	-10	15,134	-0.07%
2023/03/01	2	43.08	1	43.40	43.55	1	15,377	0.01%
2023/02/24	14	45.04	24	44.47	45.05	-10	15,369	-0.07%
2023/02/23	2	42.88	1	43.80	44.20	1	14,942	0.01%
2023/02/22	1	42.15	17	42.05	42.50	-16	14,839	-0.11%
2023/02/21	7	41.85	7	42.20	41.90	0	15,002	0.00%
2023/02/20	17	41.70	0	0.00	42.00	17	15,126	0.11%
2023/02/16	0	0.00	1	40.25	40.40	-1	14,928	-0.01%
2023/02/15	1	39.90	0	0.00	39.90	1	15,145	0.01%
2023/02/13	1	39.00	0	0.00	39.00	1	15,203	0.01%
2023/02/10	0	0.00	1	40.35	39.70	-1	15,261	-0.01%
2023/02/09	1	39.75	0	0.00	39.75	1	15,195	0.01%
2023/02/07	37	39.60	37	39.68	39.80	0	15,196	0.00%
2023/02/02	42	40.64	62	40.24	40.30	-20	14,990	-0.13%
2023/02/01	36	40.31	23	40.03	40.00	13	15,057	0.09%
2023/01/30	25	37.77	0	0.00	37.65	25	15,052	0.17%
2023/01/16	0	0.00	13	36.55	36.35	-13	15,055	-0.09%
2023/01/12	8	36.63	6	36.65	36.70	2	15,112	0.01%
2023/01/03	0	0.00	10	37.08	36.40	-10	15,843	-0.06%
2022/12/30	23	37.15	0	0.00	37.15	23	16,066	0.14%
2022/12/28	0	0.00	10	36.45	36.45	-10	16,375	-0.06%
2022/12/27	0	0.00	3	36.90	36.75	-3	16,472	-0.02%
2022/12/23	10	37.50	10	37.50	37.50	0	16,641	0.00%
2022/12/22	0	0.00	20	37.81	37.75	-20	16,716	-0.12%
2022/12/21	30	36.70	1	36.85	37.00	29	16,567	0.18%
2022/12/20	0	0.00	10	35.05	34.85	-10	16,376	-0.06%
2022/12/19	3	36.18	1	35.30	35.35	2	16,566	0.01%
2022/12/15	3	37.33	23	36.75	36.60	-20	16,699	-0.12%
2022/12/13	2	35.75	5.9	36.31	36.75	-3.9	15,840	-0.02%
2022/12/12	64	34.99	55	35.02	35.05	9	15,076	0.06%
2022/12/09	20	33.68	0	0.00	33.70	20	14,541	0.14%
2022/12/06	0	0.00	15.1	33.20	32.55	-15.1	14,313	-0.11%
2022/12/05	0	0.00	1	33.45	33.30	-1	14,299	-0.01%
2022/12/02	0.1	33.45	20	33.43	33.40	-19.9	14,205	-0.14%
2022/12/01	1	33.65	3	33.62	33.65	-2	14,143	-0.01%
2022/11/30	1	32.95	0	0.00	33.00	1	13,923	0.01%
2022/11/29	28	33.71	4	33.44	33.50	24	13,734	0.17%
2022/11/28	0	0.00	10	32.70	32.95	-10	13,468	-0.07%
2022/11/25	1	32.45	0	0.00	32.60	1	13,400	0.01%
2022/11/24	2	33.10	22	32.88	32.80	-20	13,297	-0.15%
2022/11/23	3	33.68	1	33.50	33.95	2	12,927	0.02%
2022/11/22	22	32.96	2	33.15	33.20	20	12,413	0.16%
2022/11/18	1	31.85	1	31.65	31.65	0	12,001	0.00%
2022/11/17	0	0.00	2	32.60	32.40	-2	11,939	-0.02%
2022/11/16	0	0.00	1	32.15	32.15	-1	11,602	-0.01%
2022/11/15	0	0.00	2	31.28	31.45	-2	11,366	-0.02%
2022/11/14	2	30.70	44	30.25	30.70	-42	11,283	-0.37%
2022/11/11	44	30.10	0	0.00	30.10	44	11,223	0.39%
2022/10/31	0	0.00	10	28.55	28.40	-10	11,002	-0.09%
2022/10/28	0	0.00	1	28.45	28.25	-1	11,002	-0.01%
2022/10/27	3	28.40	3	28.50	28.50	0	10,770	0.00%
2022/10/26	14	30.28	14	29.40	29.40	0	10,592	0.00%
2022/10/25	11	31.01	11	30.45	30.35	0	10,651	0.00%
2022/10/24	1	30.70	0	0.00	30.70	1	10,724	0.01%
2022/10/20	4	29.75	4	30.38	30.45	0	10,897	0.00%
2022/10/19	2	30.60	2	31.20	30.55	0	10,811	0.00%
2022/10/17	2	30.20	0	0.00	30.05	2	10,946	0.02%
2022/10/13	4	30.05	6	29.52	29.35	-2	11,075	-0.02%
2022/10/12	3	30.90	14	30.78	30.85	-11	11,317	-0.10%
2022/10/11	12	31.75	2	31.90	31.75	10	11,401	0.09%
2022/10/07	0	0.00	1	31.75	31.75	-1	11,477	-0.01%
2022/10/06	0	0.00	1	31.00	31.10	-1	11,338	-0.01%
2022/10/05	3	30.05	4	29.94	29.90	-1	11,190	-0.01%
2022/10/04	0	0.00	2	29.80	29.85	-2	11,237	-0.02%
2022/10/03	2	29.10	1	28.95	29.20	1	11,103	0.01%
2022/09/30	6	28.59	8	28.71	29.55	-2	11,018	-0.02%
2022/09/26	11	30.00	5	29.55	29.25	6	10,195	0.06%
2022/09/23	10	30.25	10	30.10	30.10	0	9,844	0.00%
2022/09/22	0	0.00	10	28.95	29.00	-10	9,506	-0.11%
2022/09/14	0	0.00	5	28.45	28.80	-5	9,583	-0.05%
2022/09/07	0	0.00	1	27.45	27.35	-1	10,004	-0.01%
2022/08/31	0	0.00	5	29.30	28.45	-5	10,267	-0.05%
2022/08/19	0	0.00	2	29.30	29.00	-2	10,746	-0.02%
2022/08/18	0	0.00	2	29.35	29.45	-2	10,875	-0.02%
2022/08/17	5	29.45	0	0.00	29.25	5	11,148	0.04%
2022/08/16	5	29.60	0	0.00	29.50	5	11,265	0.04%
2022/08/15	2	29.85	4	30.15	30.30	-2	11,496	-0.02%
2022/08/12	3	30.22	0	0.00	30.00	3	11,879	0.03%
2022/08/11	1	30.50	2	30.50	30.45	-1	11,930	-0.01%
2022/08/10	4	31.33	0	0.00	30.70	4	12,004	0.03%
2022/08/05	3	30.20	0	0.00	30.40	3	12,413	0.02%
2022/08/03	0	0.00	5	30.70	30.40	-5	13,847	-0.04%
2022/08/01	8	31.51	5	31.40	31.40	3	14,677	0.02%
2022/07/29	5	31.32	0	0.00	31.20	5	14,887	0.03%
2022/07/27	15	29.87	0	0.00	30.45	15	15,013	0.10%
2022/07/25	0	0.00	1	30.40	30.35	-1	15,401	-0.01%
2022/07/22	0	0.00	13.4	29.49	29.30	-13.4	15,430	-0.09%
2022/07/20	2	29.25	0	0.00	29.05	2	18,316	0.01%
2022/07/19	0	0.00	2	29.60	29.70	-2	19,359	-0.01%
2022/07/18	3	29.00	13	28.65	29.00	-10	19,944	-0.05%
2022/07/15	10	27.00	13	26.92	27.35	-3	19,673	-0.02%
2022/07/14	9	24.72	9	24.75	25.10	0	19,617	0.00%
2022/07/13	12	23.95	12	24.13	23.65	0	19,695	0.00%
2022/07/11	4	25.65	3	26.50	26.25	1	20,168	0.00%
2022/07/08	0	0.00	5	25.65	25.70	-5	21,286	-0.02%
2022/07/06	2	25.30	1	24.60	24.40	1	22,120	0.00%
2022/07/05	1	24.95	0	0.00	25.50	1	22,443	0.00%
2022/07/01	5	24.65	0	0.00	24.25	5	22,661	0.02%
2022/06/28	4	25.38	3	25.85	25.80	1	22,620	0.00%
2022/06/27	1	26.10	1	26.25	26.30	0	22,612	0.00%
2022/06/23	3	25.35	0	0.00	25.40	3	22,605	0.01%
2022/06/22	2	26.25	0	0.00	25.95	2	22,519	0.01%
2022/06/21	2	25.95	0	0.00	27.05	2	22,495	0.01%
2022/06/20	2	26.50	10	26.75	25.95	-8	22,427	-0.04%
2022/06/16	0	0.00	2	29.38	29.00	-2	22,194	-0.01%
2022/06/15	3	29.00	3	29.00	28.65	0	22,114	0.00%
2022/06/14	3	28.38	0	0.00	28.45	3	22,067	0.01%
2022/06/10	0	0.00	2	30.25	30.20	-2	22,205	-0.01%
2022/06/01	0	0.00	0	29.35	29.55	0	22,924	0.00%
2022/05/31	3	29.95	0	0.00	29.40	3	22,897	0.01%
2022/05/30	0	0.00	2	31.20	30.70	-2	22,869	-0.01%
2022/05/27	2	31.10	0	0.00	30.90	2	23,008	0.01%
2022/05/25	2	31.50	2	31.00	31.60	0	22,981	0.00%
2022/05/24	2	31.40	0	0.00	30.70	2	22,716	0.01%
2022/05/23	0	0.00	2	30.70	30.90	-2	22,524	-0.01%
2022/05/20	2	30.43	0	0.00	30.25	2	22,346	0.01%
2022/05/19	0	0.00	1	30.10	30.60	-1	22,169	0.00%
2022/05/18	0	0.00	1	30.25	30.20	-1	21,994	0.00%
2022/05/17	3	29.97	4	29.61	29.80	-1	21,825	0.00%
2022/05/16	1	30.00	80	29.20	30.05	-79	21,497	-0.37%
2022/05/13	80	29.03	2	28.80	29.00	78	21,295	0.37%
2022/05/12	3	30.60	6	30.63	28.55	-3	21,107	-0.01%
2022/05/11	7	31.04	9	30.69	30.60	-2	20,729	-0.01%
2022/05/10	8	31.28	8	31.00	31.10	0	19,544	0.00%
2022/05/09	5	29.51	1	29.55	29.00	4	18,800	0.02%
2022/05/06	2	29.75	174	28.72	29.70	-172	18,430	-0.93%	大賣/鉅額交易
2022/05/05	87	29.20	0	0.00	29.00	87	17,966	0.48%
2022/05/04	85	28.51	10	28.50	28.70	75	17,641	0.43%
2022/05/03	2	27.33	0	0.00	28.00	2	17,390	0.01%
2022/04/29	2	29.10	2	29.38	28.90	0	16,966	0.00%
2022/04/28	2	29.23	2	29.38	28.50	0	16,719	0.00%
2022/04/27	4	30.33	3	30.30	28.80	1	16,354	0.01%
2022/04/26	17	32.94	7	33.16	31.55	10	15,213	0.07%
2022/04/25	113	32.28	93	32.85	33.35	20	13,191	0.15%	大買/
2022/04/22	10	31.50	8.2	31.39	32.35	1.8	11,844	0.02%
2022/04/21	0	0.00	1	29.95	29.45	-1	10,750	-0.01%
2022/04/20	2	30.25	0	0.00	29.80	2	10,526	0.02%
2022/04/19	5	30.03	11	29.76	30.10	-6	10,074	-0.06%
2022/04/18	10	29.13	5	29.25	29.00	5	9,706	0.05%
2022/04/15	10	29.84	7	30.04	29.95	3	9,386	0.03%
2022/04/14	33	30.67	32	29.88	29.85	1	8,735	0.01%
2022/04/13	12	29.21	12	29.17	29.25	0	7,484	0.00%
2022/04/12	4	26.75	4	27.15	27.55	0	6,739	0.00%
2022/04/11	3	27.70	10	27.64	27.55	-7	6,542	-0.11%
2022/04/08	3	26.75	18	26.58	26.85	-15	6,172	-0.24%
2022/04/07	20	26.23	10	25.83	25.70	10	5,975	0.17%
2022/04/01	0	0.00	6	25.45	25.85	-6	5,801	-0.10%
2022/03/31	6	25.22	10	25.30	25.30	-4	5,778	-0.07%
2022/03/30	2	25.28	12	25.39	25.40	-10	5,804	-0.17%
2022/03/25	0	0.00	2	26.20	25.75	-2	5,846	-0.03%
2022/03/24	5	25.93	4	26.00	25.90	1	5,884	0.02%
2022/03/23	5	25.60	5	25.75	25.65	0	5,862	0.00%
2022/03/22	2	25.10	17	25.58	25.50	-15	5,819	-0.26%
2022/03/21	6	25.36	10	25.09	24.90	-4	5,765	-0.07%
2022/03/18	12	24.82	10	24.85	24.60	2	5,748	0.03%
2022/03/17	0	0.00	22	24.49	25.00	-22	5,814	-0.38%
2022/03/16	12	24.26	30	24.22	23.90	-18	5,747	-0.31%
2022/03/14	8	26.22	11	26.28	26.35	-3	5,389	-0.06%
2022/03/10	45	25.79	39	25.77	25.90	6	5,206	0.12%
2022/03/09	4	24.50	6	24.97	25.20	-2	5,049	-0.04%
2022/03/08	12	25.69	0	0.00	24.65	12	4,932	0.24%
2022/03/07	0	0.00	8	26.35	26.15	-8	4,513	-0.18%
2022/03/04	7	25.96	9	26.08	25.90	-2	4,187	-0.05%
2022/03/03	4	26.19	9	26.27	26.25	-5	4,069	-0.12%
2022/03/02	67	25.55	67	25.70	25.80	0	3,846	0.00%
2022/03/01	12	24.64	2	24.90	24.90	10	3,707	0.27%
2022/02/25	0	0.00	4	23.63	23.90	-4	3,634	-0.11%
2022/02/24	2	23.05	0	0.00	22.90	2	3,539	0.06%
2022/02/23	5	23.52	2	23.70	23.50	3	3,490	0.09%
2022/02/22	156	23.35	154	23.39	23.50	2	3,446	0.06%	大買/大賣/
2022/02/21	13	23.62	5	23.95	23.90	8	3,271	0.24%
2022/02/10	0	0.00	4	22.03	22.15	-4	3,186	-0.13%
2022/01/19	1	20.75	0	0.00	20.80	1	3,572	0.03%
2022/01/18	1	21.25	0	0.00	21.10	1	3,609	0.03%
2022/01/11	1	21.25	0	0.00	21.35	1	3,872	0.03%
2021/12/29	0	0.00	5	22.00	22.05	-5	4,267	-0.12%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/27	1	22.05	0	0.00	22.00	1	4,474	0.02%
2021/12/21	3	22.15	4	22.46	22.70	-1	4,537	-0.02%
2021/12/20	2	22.10	5	22.32	22.70	-3	4,481	-0.07%
2021/12/17	3	22.10	5	22.05	21.90	-2	4,445	-0.04%
2021/12/16	5	21.70	0	0.00	21.55	5	4,471	0.11%
2021/12/15	2	21.55	2	21.70	21.75	0	4,533	0.00%
2021/12/07	0	0.00	3	21.75	21.85	-3	5,313	-0.06%
2021/12/06	0	0.00	1	21.25	21.30	-1	5,361	-0.02%
2021/12/01	0	0.00	2	21.23	21.25	-2	5,774	-0.03%
2021/11/26	3	21.80	5	22.00	21.25	-2	6,557	-0.03%
2021/11/25	18	21.87	6	22.08	21.80	12	7,106	0.17%
2021/11/24	1	22.10	0	0.00	22.00	1	7,076	0.01%
2021/11/11	0	0.00	10	22.15	22.25	-10	9,405	-0.11%
2021/11/09	0	0.00	10	22.10	22.00	-10	10,616	-0.09%
2021/11/08	42	22.20	20	22.20	22.15	22	11,587	0.19%
2021/11/05	5	21.35	3	21.33	21.20	2	12,062	0.02%
2021/11/03	3	21.52	0	0.00	21.60	3	13,125	0.02%
2021/10/26	1	21.70	0	0.00	21.75	1	16,418	0.01%
2021/10/18	5	22.85	5	22.95	22.95	0	19,119	0.00%
2021/10/14	0	0.00	2	21.90	22.25	-2	20,620	-0.01%
2021/10/13	6	22.26	5	22.77	22.10	1	21,328	0.00%
2021/10/12	10	22.50	2	23.40	22.60	8	21,530	0.04%
2021/10/08	5	23.34	2	23.98	22.95	3	21,625	0.01%
2021/10/06	1	23.80	2	24.00	23.30	-1	21,890	0.00%
2021/10/04	1	23.30	0	0.00	22.65	1	22,144	0.00%
2021/09/30	6	25.05	6	24.87	25.05	0	22,435	0.00%
2021/09/29	6	24.40	6	24.62	24.20	0	22,590	0.00%
2021/09/28	2	24.60	0	0.00	24.50	2	22,980	0.01%
2021/09/27	5	24.78	2	25.25	25.00	3	23,587	0.01%
2021/09/24	2	24.95	0	0.00	24.75	2	25,173	0.01%
2021/09/16	4	26.08	0	0.00	26.00	4	29,021	0.01%
2021/09/15	2	26.35	6	26.45	26.35	-4	28,960	-0.01%
2021/09/14	26	26.07	5	25.95	26.10	21	28,920	0.07%
2021/09/13	5	26.30	15	26.80	26.95	-10	28,902	-0.03%
2021/09/10	5	26.11	5	26.42	26.05	0	28,697	0.00%
2021/09/09	3	25.35	0	0.00	25.70	3	28,390	0.01%
2021/09/07	5	25.91	2	26.20	25.40	3	28,251	0.01%
2021/09/06	5	25.98	3	26.42	25.60	2	28,141	0.01%
2021/09/03	11	26.65	6	26.98	26.35	5	27,935	0.02%
2021/09/02	9	26.50	2	26.65	26.65	7	27,745	0.03%
2021/09/01	11	27.05	3	27.22	27.00	8	27,620	0.03%
2021/08/31	0	0.00	5	26.65	27.20	-5	27,184	-0.02%
2021/08/30	13	26.02	6	26.15	26.00	7	26,686	0.03%
2021/08/27	3	25.65	8	25.79	26.00	-5	26,770	-0.02%
2021/08/26	10	26.28	40	26.42	25.60	-30	27,415	-0.11%
2021/08/25	26	25.43	3	25.75	25.35	23	27,090	0.08%
2021/08/24	1	25.60	0	0.00	25.65	1	27,011	0.00%
2021/08/23	12	25.95	20	26.07	25.85	-8	26,875	-0.03%
2021/08/20	2	24.15	11	24.49	24.60	-9	26,510	-0.03%
2021/08/19	8	24.37	4	24.94	24.20	4	26,365	0.02%
2021/08/18	12	24.19	3	23.55	25.60	9	26,158	0.03%
2021/08/17	5	25.34	5	24.85	23.90	0	25,777	0.00%
2021/08/16	7	26.92	4	26.80	26.40	3	25,231	0.01%
2021/08/13	13	28.10	15	28.61	27.55	-2	24,737	-0.01%
2021/08/12	6	29.27	2	28.40	29.75	4	23,927	0.02%
2021/08/11	13	27.90	15	27.95	27.85	-2	22,963	-0.01%
2021/08/10	2	28.25	2	27.50	27.30	0	22,367	0.00%
2021/08/09	6	28.38	21	28.33	27.95	-15	22,110	-0.07%
2021/08/06	2	27.30	0	0.00	26.95	2	21,412	0.01%
2021/08/05	2	26.75	10	26.73	26.65	-8	21,222	-0.04%
2021/08/04	22	27.76	37	27.55	27.40	-15	21,141	-0.07%
2021/08/03	17	28.47	3	28.40	28.85	14	21,239	0.07%
2021/08/02	68	28.42	96	28.48	29.30	-28	20,948	-0.13%
2021/07/30	36	28.07	31	28.10	27.20	5	20,265	0.02%
2021/07/29	28	27.50	32	27.32	27.95	-4	19,168	-0.02%
2021/07/28	20	26.38	10	26.65	25.75	10	17,963	0.06%
2021/07/26	1	25.90	1	26.90	26.90	0	17,744	0.00%
2021/07/23	42	26.71	41	26.68	26.70	1	17,549	0.01%
2021/07/22	1	25.20	6	26.20	25.00	-5	17,272	-0.03%
2021/07/21	18	27.04	16	26.83	26.50	2	17,026	0.01%
2021/07/20	21	26.52	17	26.42	26.75	4	16,240	0.02%
2021/07/19	13	26.73	2	26.95	27.10	11	15,653	0.07%
2021/07/16	1	25.05	0	0.00	25.10	1	15,298	0.01%
2021/07/15	0	0.00	2	24.50	24.85	-2	15,227	-0.01%
2021/07/13	3	23.00	0	0.00	23.50	3	16,149	0.02%
2021/07/09	0	0.00	1	24.65	24.65	-1	17,158	-0.01%
2021/07/08	3	25.00	3	24.50	24.95	0	17,332	0.00%
2021/07/07	3	24.50	1	24.60	24.30	2	17,117	0.01%
2021/07/06	0	0.00	2	25.65	25.60	-2	16,927	-0.01%
2021/07/05	9	26.58	7	26.61	26.35	2	16,765	0.01%
2021/07/02	3	25.80	4	26.28	25.65	-1	16,464	-0.01%
2021/07/01	26	28.00	19	28.02	26.80	7	15,961	0.04%
2021/06/30	21	27.06	50	27.07	27.50	-29	14,329	-0.20%
2021/06/29	42	24.09	34	24.04	25.15	8	12,019	0.07%
2021/06/28	20	22.15	35	22.57	22.90	-15	10,786	-0.14%
2021/06/25	2	21.15	0	0.00	20.85	2	10,250	0.02%
2021/06/23	10	20.68	0	0.00	20.45	10	10,125	0.10%
2021/06/21	5	20.00	0	0.00	20.10	5	9,892	0.05%
2021/06/10	5	20.23	0	0.00	20.40	5	9,670	0.05%
2021/06/09	2	20.40	0	0.00	20.35	2	9,630	0.02%
2021/06/07	7	21.19	1	20.75	20.80	6	9,580	0.06%
2021/06/04	3	22.07	1	22.00	21.70	2	9,486	0.02%
2021/06/03	93	22.47	62	22.63	22.45	31	9,303	0.33%
2021/06/01	0	0.00	2	20.13	20.10	-2	8,419	-0.02%
2021/05/31	1	19.90	0	0.00	20.00	1	8,437	0.01%
2021/05/25	0	0.00	1	18.45	18.40	-1	8,292	-0.01%
2021/05/21	1	18.50	0	0.00	19.15	1	8,372	0.01%
2021/05/11	0	0.00	22	22.55	21.70	-22	7,594	-0.29%
2021/05/10	26	21.94	20	22.10	22.15	6	7,003	0.09%
2021/05/07	1	20.70	0	0.00	21.20	1	6,735	0.01%
2021/04/29	12	20.93	11	20.74	21.20	1	5,810	0.02%
2021/04/28	1	20.55	0	0.00	20.60	1	5,639	0.02%
2021/04/27	0	0.00	10	21.17	21.00	-10	5,570	-0.18%
2021/04/26	10	20.70	0	0.00	21.20	10	5,472	0.18%
2021/04/23	0	0.00	88	20.87	20.80	-88	5,375	-1.64%
2021/04/22	14	21.86	14	22.69	20.55	0	5,281	0.00%
2021/04/21	8	22.01	0	0.00	21.70	8	4,844	0.17%
2021/04/20	12	22.11	10	22.00	22.10	2	4,649	0.04%
2021/04/19	107	22.60	123	22.86	23.65	-16	4,266	-0.37%	大買/大賣/
2021/04/16	140	21.47	131	21.50	21.50	9	3,385	0.27%	大買/大賣/
2021/04/15	47	20.81	30	20.98	20.95	17	2,604	0.65%
2021/04/14	10	19.29	11	19.42	19.75	-1	1,850	-0.05%
2021/04/12	0	0.00	6	18.20	18.25	-6	1,510	-0.40%
2021/04/08	0	0.00	5	18.08	18.35	-5	1,395	-0.36%
2021/04/07	21	17.89	10	18.00	17.80	11	1,262	0.87%
2021/03/18	0	0.00	3	16.90	16.90	-3	1,456	-0.21%
2021/03/17	1	16.95	0	0.00	16.90	1	1,483	0.07%
2021/03/15	0	0.00	1	17.10	17.15	-1	1,605	-0.06%
2021/03/12	2	17.13	0	0.00	17.10	2	1,609	0.12%
2021/03/08	1	17.10	0	0.00	17.15	1	1,561	0.06%
2021/03/05	66	17.57	66	17.65	17.20	0	1,552	0.00%
2021/03/03	1	16.85	0	0.00	17.20	1	1,403	0.07%
2021/02/26	5	17.29	0	0.00	17.15	5	1,385	0.36%
2021/02/25	1	17.10	0	0.00	16.90	1	1,324	0.08%
2021/02/24	0	0.00	1	17.70	17.25	-1	1,305	-0.08%
2021/01/27	1	15.25	0	0.00	15.25	1	1,141	0.09%
2021/01/15	0	0.00	0.5	15.80	15.85	-0.5	1,103	-0.04%
2020/12/30	0	0.00	1	17.50	17.50	-1	966	-0.10%
2020/12/22	28	17.96	28	18.08	17.00	0	856	0.00%
2020/12/21	3	18.05	1	18.15	18.25	2	784	0.26%
2020/12/15	0	0.00	6	17.90	17.45	-6	637	-0.94%
2020/12/10	9	17.34	1	16.95	17.20	8	489	1.63%
2020/09/07	3	16.52	3	16.90	16.90	0	407	0.00%
2020/06/10	0	0.00	10	16.85	16.75	-10	566	-1.76%
2020/05/05	0	16.10	0	0.00	16.20	0	622	0.00%
2020/04/29	0.1	15.50	0	0.00	15.55	0.1	636	0.01%
2020/04/10	0	0.00	0	15.15	15.10	0	652	0.00%
2020/03/13	0	0.00	0.2	14.90	14.95	-0.2	518	-0.04%
2020/03/04	1	16.75	0	0.00	16.75	1	440	0.23%
2020/02/12	10	17.05	0	0.00	17.10	10	519	1.93%
2020/02/06	1	17.20	0	0.00	17.20	1	550	0.18%
2019/09/20	0	0.00	1	20.30	20.20	-1	1,525	-0.07%
2019/09/03	1	20.95	0	0.00	21.15	1	1,449	0.07%
2019/08/22	1	20.45	0	0.00	20.35	1	1,241	0.08%
2019/08/19	27	20.65	0	0.00	20.60	27	1,109	2.43%
2019/08/16	0	0.00	2	20.00	20.50	-2	981	-0.20%
2019/08/15	0	0.00	0.2	19.10	19.20	-0.2	829	-0.02%
2019/08/12	0	0.00	0.5	19.15	19.25	-0.5	828	-0.06%
2019/06/12	0	0.00	2	19.70	19.75	-2	2,097	-0.10%
2019/06/06	0	0.00	3	20.20	19.70	-3	2,349	-0.13%
2019/06/05	2	20.05	0	0.00	20.05	2	2,389	0.08%
2019/03/27	105	21.03	105	21.15	21.15	0	2,446	0.00%	大買/大賣/
2019/03/19	8	23.96	3	23.35	23.45	5	2,111	0.24%
2019/03/15	0	0.00	17	22.24	22.15	-17	1,686	-1.01%
2019/03/14	15	21.95	3	21.95	21.95	12	1,625	0.74%
2019/03/13	5	22.50	0	0.00	21.95	5	1,587	0.31%
2019/03/12	5	21.90	5	21.95	21.90	0	1,521	0.00%
2019/03/11	0	0.00	32	21.04	21.30	-32	1,334	-2.40%
2019/03/08	45	20.88	13	20.85	21.15	32	1,284	2.49%
2019/03/07	14	21.53	14	21.28	20.80	0	1,461	0.00%
2019/03/06	43	21.11	43	21.23	21.20	0	1,310	0.00%
2019/03/05	15	20.08	15	19.85	19.90	0	1,025	0.00%
2019/02/20	0	0.00	10	18.95	18.95	-10	934	-1.07%
2019/02/19	10	18.90	0	0.00	19.00	10	933	1.07%
2019/01/29	0	0.00	1	18.55	18.75	-1	879	-0.11%
2019/01/28	0	0.00	1	18.25	18.05	-1	861	-0.12%
2019/01/23	1	18.10	0	0.00	17.90	1	854	0.12%
2019/01/22	1	18.15	0	0.00	18.25	1	841	0.12%
2019/01/21	0	0.00	2	18.45	18.40	-2	837	-0.24%
2019/01/17	1	19.25	0	0.00	18.90	1	827	0.12%
2019/01/14	1	19.30	1	19.00	18.95	0	802	0.00%
2019/01/07	15	19.40	15	19.36	19.00	0	720	0.00%
2019/01/03	0	0.00	2	17.80	17.75	-2	628	-0.32%
2018/12/26	2	16.50	0	0.00	16.50	2	629	0.32%
2018/10/08	0	0.00	1	17.55	17.60	-1	373	-0.27%
2018/10/05	0	0.00	3	17.40	17.50	-3	379	-0.79%
2018/10/01	2	17.70	2	17.70	17.70	0	385	0.00%
2018/09/05	0	0.00	50	18.15	18.20	-50	560	-8.92%
2018/09/04	0	0.00	10	18.20	18.15	-10	572	-1.75%
2018/08/29	0	0.00	45	18.00	17.85	-45	629	-7.14%
2018/07/24	0	0.00	0.1	16.95	17.00	-0.1	752	-0.01%
2018/04/17	0	0.00	6	19.75	19.65	-6	804	-0.75%
2018/03/31	3	20.85	0	0.00	20.75	3	876	0.34%
2018/03/23	0	19.85	5	19.90	19.85	-5	941	-0.53%
2018/03/12	0	0.00	2	20.00	20.05	-2	1,161	-0.17%
2018/03/06	0	19.70	0	0.00	19.75	0	1,164	0.00%
2018/01/22	0	0.00	1	20.35	20.45	-1	1,176	-0.09%
2018/01/12	37	20.66	0	0.00	20.70	37	1,151	3.21%
2018/01/11	4	20.35	1	20.45	20.45	3	1,140	0.26%
2018/01/02	5	20.10	0	0.00	19.95	5	1,101	0.45%