瀚宇博 (5469)-國票-嘉義券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	60.18	5	60.24	59.20	-1	7,095	-0.01%
2024/05/30	2	58.80	0	0.00	58.50	2	6,965	0.03%
2024/05/29	1	60.10	2	60.50	60.20	-1	6,873	-0.01%
2024/05/27	0	0.00	2	58.35	58.00	-2	6,687	-0.03%
2024/05/24	1	56.40	0	0.00	56.90	1	6,631	0.02%
2024/05/23	1	57.00	3	58.43	57.10	-2	6,600	-0.03%
2024/05/22	3	57.37	1	57.60	58.00	2	6,618	0.03%
2024/05/21	2	56.10	20	56.30	57.40	-18	6,543	-0.28%
2024/05/17	2	55.20	0	0.00	55.10	2	6,296	0.03%
2024/05/16	1	57.00	30	58.70	56.70	-29	6,230	-0.47%
2024/05/09	0	0.00	1	55.70	55.10	-1	6,070	-0.02%
2024/05/03	6	54.50	1	55.70	54.30	5	6,448	0.08%
2024/05/02	2	55.00	0	0.00	54.90	2	6,426	0.03%
2024/04/16	1	56.10	0	0.00	56.70	1	6,398	0.02%
2024/04/15	1	58.40	0	0.00	58.40	1	6,339	0.02%
2024/04/11	2	58.50	0	0.00	59.50	2	6,319	0.03%
2024/04/10	0	0.00	2	61.20	60.20	-2	6,284	-0.03%
2024/04/09	1	60.70	0	0.00	60.70	1	6,302	0.02%
2024/04/01	4	61.30	0	0.00	61.00	4	6,277	0.06%
2024/03/29	1	60.80	0	0.00	60.80	1	6,201	0.02%
2024/03/28	0	0.00	3	65.37	63.20	-3	5,938	-0.05%
2024/03/26	1	60.80	11	62.69	60.90	-10	5,491	-0.18%
2024/03/25	10	62.60	0	0.00	62.50	10	5,434	0.18%
2024/03/22	1	66.20	2	62.80	62.40	-1	5,361	-0.02%
2024/03/21	6	67.20	4	67.53	67.00	2	5,175	0.04%
2024/03/20	2	60.70	2	63.50	64.90	0	4,423	0.00%
2024/03/19	0	0.00	3.3	58.98	59.00	-3.3	4,056	-0.08%
2024/03/18	2	56.10	2	56.65	56.50	0	3,911	0.00%
2024/03/15	1	55.80	1	56.10	55.70	0	3,869	0.00%
2024/03/13	1	53.90	1	54.40	54.70	0	3,876	0.00%
2024/03/12	0	0.00	1	54.40	55.00	-1	3,920	-0.03%
2024/03/11	6	53.88	0	0.00	53.30	6	3,909	0.15%
2024/03/08	0.1	56.00	0	0.00	54.90	0.1	3,921	0.00%
2024/03/07	2	57.85	0	0.00	57.40	2	4,168	0.05%
2024/03/06	0	0.00	2	58.40	58.30	-2	4,347	-0.05%
2024/03/05	2	58.00	0	0.00	58.30	2	4,428	0.05%
2024/03/01	0.1	57.60	4	57.68	57.50	-3.9	4,423	-0.09%
2024/02/29	2	56.65	0	0.00	56.60	2	4,403	0.05%
2024/02/27	3	57.40	3	58.13	57.20	0	4,392	0.00%
2024/02/26	4	57.73	0	0.00	57.80	4	4,359	0.09%
2024/02/23	2.1	58.85	2	59.30	58.40	0.1	4,341	0.00%
2024/02/22	0	0.00	2	62.00	62.00	-2	4,255	-0.05%
2024/02/20	0	0.00	3	62.50	62.50	-3	4,307	-0.07%
2024/02/16	5	62.14	1	61.90	61.50	4	4,232	0.09%
2024/02/15	0	0.00	2	59.80	60.00	-2	4,144	-0.05%
2024/02/05	1	58.30	0	0.00	58.60	1	4,096	0.02%
2024/02/02	0	0.00	2	58.20	58.40	-2	4,061	-0.05%
2024/01/29	1	57.40	1	57.90	57.80	0	3,956	0.00%
2024/01/26	3	56.57	8	56.88	57.00	-5	3,827	-0.13%
2024/01/24	1	55.50	0	0.00	55.30	1	3,832	0.03%
2024/01/12	0	0.00	14	53.10	53.70	-14	3,976	-0.35%
2024/01/04	0	0.00	1	55.50	55.80	-1	4,024	-0.02%
2024/01/03	2	55.85	1	55.70	55.40	1	4,078	0.02%
2023/12/29	2	54.90	3	55.03	55.30	-1	4,103	-0.02%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/21	2	55.20	0	0.00	54.80	2	3,997	0.05%
2023/12/20	1.1	55.61	0	0.00	55.60	1.1	3,986	0.03%
2023/12/19	2.6	56.45	0	0.00	56.00	2.6	3,976	0.07%
2023/12/18	2.2	58.35	0	0.00	57.90	2.2	3,957	0.06%
2023/12/05	14	61.90	0	0.00	62.10	14	4,062	0.34%
2023/12/04	0	0.00	1	61.60	62.90	-1	4,137	-0.02%
2023/12/01	1	59.30	0.1	59.10	59.10	0.9	4,059	0.02%
2023/11/28	0	0.00	2	55.30	55.10	-2	4,096	-0.05%
2023/11/02	2	56.00	0	0.00	56.20	2	5,263	0.04%
2023/10/31	0	0.00	1	56.30	55.70	-1	5,125	-0.02%
2023/10/24	0	0.00	2	54.50	54.50	-2	5,117	-0.04%
2023/10/23	0	0.00	1	53.40	53.10	-1	5,180	-0.02%
2023/10/13	1	54.20	0	0.00	54.20	1	6,203	0.02%
2023/10/11	3	55.10	0	0.00	55.20	3	6,710	0.04%
2023/10/04	1	59.20	2	58.55	59.20	-1	6,591	-0.02%
2023/10/02	1	60.60	5	60.14	60.40	-4	6,605	-0.06%
2023/09/28	5	59.40	0	0.00	59.40	5	6,596	0.08%
2023/09/27	0	0.00	1	57.80	58.90	-1	6,608	-0.02%
2023/09/25	1	60.20	0	0.00	60.40	1	6,629	0.02%
2023/09/18	1	60.90	1	61.50	60.90	0	6,806	0.00%
2023/09/12	0	0.00	2	57.10	59.10	-2	6,857	-0.03%
2023/09/08	0	0.00	3	58.70	59.30	-3	6,697	-0.04%
2023/09/06	1	58.70	1.1	58.90	58.80	-0.1	6,563	0.00%
2023/09/05	0	0.00	1	55.30	57.50	-1	6,516	-0.02%
2023/08/31	3	54.67	1	54.60	55.20	2	6,233	0.03%
2023/08/24	2	52.90	2	53.50	53.70	0	6,151	0.00%
2023/08/23	0	0.00	3	54.50	54.60	-3	6,020	-0.05%
2023/08/22	0	0.00	2	54.80	54.80	-2	6,010	-0.03%
2023/08/21	2	54.90	0	0.00	54.70	2	5,967	0.03%
2023/08/18	2	53.10	2	53.60	53.30	0	5,889	0.00%
2023/08/17	5	52.60	2.2	53.15	54.20	2.8	5,784	0.05%
2023/08/16	0	0.00	28	51.61	52.50	-28	5,671	-0.49%
2023/08/15	1	51.60	2	52.15	52.20	-1	5,601	-0.02%
2023/08/11	2	50.50	2	51.00	50.80	0	5,473	0.00%
2023/08/10	12	51.06	11	50.36	50.30	1	5,409	0.02%
2023/08/09	0	0.00	5	50.50	50.80	-5	5,299	-0.09%
2023/08/08	6	49.89	2	49.95	49.95	4	5,202	0.08%
2023/08/07	28	48.45	0	0.00	49.75	28	5,164	0.54%
2023/08/02	0	0.00	1	48.70	47.60	-1	5,135	-0.02%
2023/07/31	2	50.30	1	50.80	49.65	1	5,123	0.02%
2023/07/25	3	50.53	1	51.00	50.70	2	4,978	0.04%
2023/07/24	9	48.89	10	49.10	49.20	-1	4,760	-0.02%
2023/07/20	1	47.30	1	47.70	46.80	0	4,612	0.00%
2023/07/18	7.2	51.38	0	0.00	50.20	7.2	4,397	0.16%
2023/07/17	0	0.00	4.2	53.28	54.40	-4.2	3,923	-0.11%
2023/07/14	0	0.00	2.7	49.05	49.50	-2.7	3,526	-0.08%
2023/07/13	1	47.60	0	0.00	47.50	1	3,369	0.03%
2023/07/12	50	47.57	0	0.00	47.50	50	3,355	1.49%
2023/07/05	0	0.00	1	48.30	48.05	-1	3,435	-0.03%
2023/06/28	1	47.90	1	48.40	48.20	0	3,311	0.00%
2023/06/14	0	0.00	1	43.50	43.45	-1	2,612	-0.04%
2023/06/12	1	42.80	0	0.00	42.30	1	2,541	0.04%
2023/06/05	0	0.00	1	43.15	43.30	-1	2,195	-0.05%
2023/05/26	3	41.50	0	0.00	40.80	3	1,999	0.15%
2023/05/24	0	0.00	1	41.65	41.70	-1	1,895	-0.05%
2023/05/22	0	0.00	1	40.70	40.80	-1	1,870	-0.05%
2023/05/18	1	39.95	1	39.75	39.95	0	1,843	0.00%
2023/05/17	0	0.00	1	39.95	39.90	-1	1,819	-0.05%
2023/05/12	0	0.00	1	39.50	39.50	-1	1,717	-0.06%
2023/05/10	1	39.30	1	39.30	39.10	0	1,647	0.00%
2023/05/05	1	38.45	5	38.50	38.45	-4	1,547	-0.26%
2023/05/04	15	38.83	11	39.09	39.10	4	1,518	0.26%
2023/05/03	1	37.30	0	0.00	37.30	1	1,424	0.07%
2023/04/27	0	0.00	1	37.70	37.65	-1	1,412	-0.07%
2023/04/25	1	36.85	0	0.00	36.85	1	1,395	0.07%
2023/04/21	1	37.55	1	39.00	37.25	0	1,378	0.00%
2023/04/17	0	0.00	1	37.80	38.15	-1	1,256	-0.08%
2023/04/14	1	38.25	0	0.00	38.25	1	1,238	0.08%
2023/04/12	1	38.85	2	39.08	39.00	-1	1,182	-0.08%
2023/04/11	0	0.00	1	38.95	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	2	38.00	37.70	-2	1,047	-0.19%
2023/04/07	2	36.78	3	36.90	37.25	-1	953	-0.10%
2023/03/31	1	35.40	0	0.00	35.55	1	821	0.12%
2023/03/24	0	0.00	1	35.55	35.75	-1	822	-0.12%
2023/03/17	0	0.00	1	34.40	34.40	-1	774	-0.13%
2023/03/16	1	33.40	0	0.00	33.50	1	773	0.13%
2023/03/10	1	34.45	0	0.00	34.45	1	823	0.12%
2023/03/07	0	0.00	1	35.45	35.40	-1	837	-0.12%
2023/02/23	1	34.55	0	0.00	34.60	1	846	0.12%
2023/02/20	0	0.00	1	34.75	34.80	-1	889	-0.11%
2023/02/07	1	33.35	0	0.00	33.55	1	1,101	0.09%
2023/02/03	0	0.00	1	33.65	33.70	-1	1,346	-0.07%
2023/02/01	0	0.00	1	33.10	33.20	-1	1,324	-0.08%
2023/01/16	1	31.70	0	0.00	31.55	1	1,292	0.08%
2023/01/11	0	0.00	1	32.25	32.25	-1	1,285	-0.08%
2023/01/03	1	31.65	0	0.00	31.65	1	1,303	0.08%
2022/12/29	1	31.15	0	0.00	31.40	1	1,313	0.08%
2022/12/27	0	0.00	1	32.45	32.15	-1	1,316	-0.08%
2022/12/23	0	0.00	0	31.70	31.65	0	1,315	0.00%
2022/12/19	1	32.30	0	0.00	32.30	1	1,338	0.07%
2022/12/12	1	33.00	0	0.00	33.00	1	1,302	0.08%
2022/12/06	1	34.30	0	0.00	34.15	1	1,304	0.08%
2022/12/05	1	35.35	0	0.00	35.35	1	1,281	0.08%
2022/12/02	0	0.00	1	35.15	35.20	-1	1,274	-0.08%
2022/11/28	0	0.00	1	34.15	33.90	-1	1,233	-0.08%
2022/11/25	0	0.00	1	34.40	34.05	-1	1,233	-0.08%
2022/11/23	1	33.80	5	33.90	33.80	-4	1,226	-0.33%
2022/11/16	6	34.54	1	34.75	34.35	5	1,184	0.42%
2022/11/15	0	0.00	6	34.18	34.10	-6	1,155	-0.52%
2022/11/11	5	33.75	8	34.22	33.65	-3	1,144	-0.26%
2022/11/09	5	33.90	0	0.00	33.70	5	1,136	0.44%
2022/11/07	6	33.58	6	33.77	33.55	0	1,132	0.00%
2022/11/04	5	33.30	5	33.32	33.40	0	1,093	0.00%
2022/11/03	4	33.19	4	32.68	33.40	0	1,062	0.00%
2022/11/02	7	32.54	5	32.55	33.05	2	1,017	0.20%
2022/11/01	2	31.50	3	30.40	31.60	-1	851	-0.12%
2022/10/31	0	0.00	1	28.75	28.75	-1	813	-0.12%
2022/10/27	1	27.95	4	28.30	28.35	-3	841	-0.36%
2022/10/26	4	28.05	0	0.00	27.70	4	846	0.47%
2022/10/24	1	28.55	1	28.65	28.35	0	850	0.00%
2022/10/20	1	28.20	0	0.00	28.50	1	850	0.12%
2022/10/18	0	0.00	1	28.70	28.75	-1	850	-0.12%
2022/10/12	1	28.50	0	0.00	28.50	1	842	0.12%
2022/10/11	1	29.05	0	0.00	29.00	1	840	0.12%
2022/10/07	0	0.00	1	30.00	30.20	-1	837	-0.12%
2022/10/04	0	0.00	1	29.65	29.60	-1	839	-0.12%
2022/09/29	2	28.60	2	28.88	28.75	0	857	0.00%
2022/09/28	1	28.55	1	29.80	28.55	0	844	0.00%
2022/09/27	1	29.05	0	0.00	29.55	1	840	0.12%
2022/09/08	0	0.00	1	31.90	32.10	-1	897	-0.11%
2022/09/06	1	31.45	0	0.00	31.45	1	905	0.11%
2022/09/02	0	0.00	1	32.15	32.10	-1	902	-0.11%
2022/08/31	0	0.00	4	32.60	32.75	-4	889	-0.45%
2022/08/23	1	31.60	0	0.00	31.45	1	898	0.11%
2022/08/22	2	32.00	0	0.00	31.85	2	906	0.22%
2022/08/19	1	32.35	0	0.00	32.30	1	901	0.11%
2022/08/15	0	0.00	1	31.55	31.70	-1	850	-0.12%
2022/08/09	0	0.00	3	29.57	29.75	-3	795	-0.38%
2022/08/08	3	31.77	0	0.00	31.80	3	789	0.38%
2022/08/04	1	31.40	0	0.00	31.40	1	769	0.13%
2022/07/14	0	0.00	1	31.25	31.40	-1	880	-0.11%
2022/07/13	1	30.85	1	30.90	30.80	0	878	0.00%
2022/07/12	1	29.95	0	0.00	30.00	1	880	0.11%
2022/07/08	0	0.00	1	31.80	31.40	-1	887	-0.11%
2022/06/20	1	32.55	0	0.00	32.55	1	919	0.11%
2022/06/15	1	35.15	0	0.00	35.15	1	893	0.11%
2022/06/01	1	37.10	0	37.45	37.05	1	970	0.10%
2022/05/30	0	0.00	1	37.00	36.75	-1	982	-0.10%
2022/05/27	1	36.40	0	0.00	36.45	1	979	0.10%
2022/05/26	0	0.00	1	36.50	36.50	-1	995	-0.10%
2022/05/25	1	36.35	0	0.00	36.40	1	1,013	0.10%
2022/05/19	0	0.00	0	35.85	36.20	0	1,234	0.00%
2022/05/10	0	0.00	0	35.30	35.25	0	1,316	0.00%
2022/05/09	1	35.50	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.70	0	0.00	37.65	1	1,275	0.08%
2022/04/18	0	0.00	1	39.75	39.80	-1	1,285	-0.08%
2022/04/14	1	40.60	0	0.00	40.50	1	1,316	0.08%
2022/03/24	1	43.10	0	0.00	43.10	1	1,391	0.07%
2022/03/21	0	0.00	1	42.80	42.75	-1	1,392	-0.07%
2022/03/11	0	0.00	1	42.20	42.10	-1	1,469	-0.07%
2022/03/10	1	42.40	0	0.00	42.35	1	1,475	0.07%
2022/03/08	2	41.73	0	0.00	41.35	2	1,486	0.13%
2022/03/04	1	44.10	0	0.00	44.15	1	1,471	0.07%
2022/03/01	0	0.00	1	45.00	44.90	-1	1,509	-0.07%
2022/02/25	1	44.75	0	0.00	44.70	1	1,504	0.07%
2022/02/24	0.1	44.60	0	0.00	44.10	0.1	1,501	0.00%
2022/02/22	30	45.36	30	44.50	44.90	0	1,495	0.00%
2022/02/21	1.7	44.53	0	0.00	44.60	1.7	1,433	0.12%
2022/02/18	0	0.00	1	44.30	44.40	-1	1,465	-0.07%
2022/02/17	1	43.80	6	43.68	43.80	-5	1,676	-0.30%
2022/02/16	1	42.25	0	0.00	42.10	1	1,698	0.06%
2022/02/14	1	42.15	0	0.00	41.95	1	1,751	0.06%
2022/02/07	0	0.00	1	42.40	42.85	-1	1,856	-0.05%
2022/01/24	1	42.00	0	0.00	42.25	1	1,978	0.05%
2022/01/18	0	0.00	1	43.70	43.25	-1	2,001	-0.05%
2022/01/17	0	0.00	1	43.15	43.20	-1	1,996	-0.05%
2022/01/12	3	42.65	0	0.00	42.90	3	1,985	0.15%
2022/01/11	1	42.80	0	0.00	42.80	1	1,972	0.05%
2022/01/10	1	43.40	0	0.00	43.35	1	1,956	0.05%
2022/01/07	1	43.55	0	0.00	43.50	1	1,951	0.05%
2022/01/05	1	44.65	0	0.00	44.65	1	1,930	0.05%
2021/12/29	1	45.20	0	0.00	45.25	1	1,916	0.05%
2021/12/28	0	0.00	1	45.50	45.45	-1	1,921	-0.05%
2021/12/24	0	0.00	1	45.40	45.25	-1	1,963	-0.05%
2021/12/16	1	44.25	0	0.00	44.25	1	1,983	0.05%
2021/12/10	1	44.70	1	44.75	44.70	0	1,982	0.00%
2021/12/09	1	45.25	0	0.00	45.25	1	1,982	0.05%
2021/12/08	0	0.00	1	45.90	45.95	-1	1,970	-0.05%
2021/12/07	0	0.00	1	45.30	44.90	-1	1,999	-0.05%
2021/12/06	0	0.00	1	44.40	44.85	-1	1,989	-0.05%
2021/12/02	1	44.55	0	0.00	44.60	1	2,000	0.05%
2021/11/30	0	0.00	1	45.30	44.55	-1	1,997	-0.05%
2021/11/26	1	44.45	0	0.00	44.45	1	1,972	0.05%
2021/11/23	1	45.90	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	1	46.40	46.65	-1	1,944	-0.05%
2021/11/19	0	0.00	1	46.10	45.70	-1	1,923	-0.05%
2021/11/18	2	46.48	0	0.00	46.40	2	1,899	0.11%
2021/11/16	1	47.30	1	47.95	47.15	0	1,842	0.00%
2021/11/12	0	0.00	1	44.50	44.30	-1	1,540	-0.06%
2021/11/11	2	43.70	1	44.00	43.60	1	1,526	0.07%
2021/11/10	1	43.70	0	0.00	44.00	1	1,574	0.06%
2021/11/09	0	0.00	2	44.53	44.65	-2	1,609	-0.12%
2021/11/05	1	43.95	0	0.00	43.90	1	1,677	0.06%
2021/11/04	1	43.90	1.7	43.89	43.95	-0.7	1,698	-0.04%
2021/11/02	0	0.00	1	43.10	42.65	-1	1,793	-0.06%
2021/11/01	0	0.00	4	42.73	42.90	-4	1,853	-0.22%
2021/10/27	0	0.00	2	41.50	41.60	-2	1,899	-0.11%
2021/10/19	0	0.00	1	40.20	40.40	-1	2,028	-0.05%
2021/10/12	1	39.55	0	0.00	39.55	1	2,206	0.05%
2021/10/08	0	0.00	1	40.30	40.20	-1	2,231	-0.04%
2021/10/07	0	0.00	1	39.60	39.65	-1	2,299	-0.04%
2021/10/04	2	38.83	0	0.00	38.80	2	2,663	0.08%
2021/10/01	2	39.68	0.1	40.50	39.75	1.9	2,695	0.07%
2021/09/30	0.6	41.00	1	40.90	40.95	-0.4	2,690	-0.02%
2021/09/29	1	41.10	0	0.00	41.15	1	2,703	0.04%
2021/09/28	2	41.68	0	0.00	42.00	2	2,742	0.07%
2021/09/24	0	0.00	1	43.45	43.30	-1	2,768	-0.04%
2021/09/22	0	0.00	2	41.90	42.20	-2	2,824	-0.07%
2021/09/17	2	43.03	0	0.00	43.00	2	2,864	0.07%
2021/09/13	0	0.00	1	42.70	42.65	-1	3,397	-0.03%
2021/09/08	1	40.85	0	0.00	40.85	1	3,519	0.03%
2021/08/27	0	0.00	1	41.70	41.45	-1	3,725	-0.03%
2021/08/25	0	0.00	1	41.60	41.60	-1	3,772	-0.03%
2021/08/23	1	40.90	0	0.00	41.60	1	3,820	0.03%
2021/08/19	1	40.80	0	0.00	40.80	1	3,831	0.03%
2021/08/18	0	0.00	1	42.10	42.20	-1	3,841	-0.03%
2021/08/13	3	42.68	7	42.19	41.95	-4	3,894	-0.10%
2021/08/12	0	0.00	1	44.90	44.30	-1	4,118	-0.02%
2021/08/11	2	47.08	0	0.00	46.75	2	4,172	0.05%
2021/08/09	1	48.20	0	0.00	48.15	1	4,196	0.02%
2021/08/03	0	0.00	1	48.50	48.30	-1	4,189	-0.02%
2021/07/30	0	0.00	3	47.55	47.35	-3	4,214	-0.07%
2021/07/26	0	0.00	1	47.70	47.90	-1	4,476	-0.02%
2021/07/21	0	0.00	1	46.05	46.25	-1	4,687	-0.02%
2021/07/20	1	46.50	0	0.00	46.65	1	4,682	0.02%
2021/07/19	1	47.55	0	0.00	47.60	1	4,685	0.02%
2021/07/16	0	0.00	1	48.40	48.40	-1	4,759	-0.02%
2021/07/14	3	49.05	0	0.00	48.20	3	4,920	0.06%
2021/07/13	10	50.24	3	50.30	49.05	7	4,891	0.14%
2021/07/12	1	49.10	6	49.07	49.15	-5	4,678	-0.11%
2021/07/07	3	48.15	0	0.00	47.65	3	4,704	0.06%
2021/07/05	0	0.00	1	48.40	48.40	-1	5,033	-0.02%
2021/06/30	1	47.60	2	47.40	47.60	-1	5,155	-0.02%
2021/06/28	0	0.00	3	47.25	48.00	-3	5,210	-0.06%
2021/06/25	0	0.00	1	48.10	47.55	-1	5,209	-0.02%
2021/06/23	5	48.11	5	48.22	48.40	0	5,236	0.00%
2021/06/22	16	48.56	5	48.15	47.65	11	5,254	0.21%
2021/06/18	0.1	46.85	3	46.35	46.60	-2.9	5,441	-0.05%
2021/06/17	0	0.00	6	45.63	46.05	-6	5,455	-0.11%
2021/06/16	1	45.30	0	0.00	45.20	1	5,456	0.02%
2021/06/15	5	45.70	0	0.00	45.85	5	5,487	0.09%
2021/06/11	1	45.15	1	45.30	45.15	0	5,528	0.00%
2021/06/10	1	44.65	1	44.80	44.80	0	5,529	0.00%
2021/06/09	0	0.00	1	44.40	44.25	-1	5,598	-0.02%
2021/06/07	1	43.50	0	0.00	43.70	1	5,700	0.02%
2021/06/04	1	44.10	0	0.00	44.10	1	5,743	0.02%
2021/06/01	0	0.00	2	45.10	45.15	-2	5,826	-0.03%
2021/05/27	1	43.90	0	0.00	44.00	1	6,162	0.02%
2021/05/25	0	0.00	1	44.30	44.10	-1	6,577	-0.02%
2021/05/21	1	44.00	1	43.65	43.60	0	6,773	0.00%
2021/05/20	1	45.60	1	45.55	43.40	0	6,861	0.00%
2021/05/19	0	0.00	1	42.80	43.35	-1	6,619	-0.02%
2021/05/18	0	0.00	3	41.73	42.10	-3	6,594	-0.05%
2021/05/13	1	39.10	1	40.55	40.30	0	6,499	0.00%
2021/05/12	2	40.30	1	40.85	40.50	1	6,468	0.02%
2021/05/11	3	43.67	0	0.00	43.15	3	6,383	0.05%
2021/05/10	2	46.10	0	0.00	45.50	2	6,327	0.03%
2021/05/07	0	0.00	1	46.30	46.25	-1	6,321	-0.02%
2021/05/05	0	0.00	1	45.95	45.25	-1	6,321	-0.02%
2021/05/04	2	46.03	0	0.00	45.65	2	6,305	0.03%
2021/05/03	1	47.90	0	0.00	47.90	1	6,201	0.02%
2021/04/29	2	49.70	0	0.00	49.70	2	6,115	0.03%
2021/04/26	0	0.00	2	50.40	50.20	-2	6,016	-0.03%
2021/04/22	1	51.40	2	49.45	49.45	-1	6,073	-0.02%
2021/04/21	6	52.27	9	52.00	51.60	-3	6,049	-0.05%
2021/04/20	0	0.00	1	51.20	51.40	-1	5,941	-0.02%
2021/04/14	2	48.95	0	0.00	49.30	2	6,013	0.03%
2021/04/13	1	51.50	1	52.30	50.40	0	5,978	0.00%
2021/04/12	2.3	51.91	0	0.00	51.90	2.3	5,958	0.04%
2021/04/09	21	52.79	26	53.03	53.10	-5	5,898	-0.08%
2021/04/07	0	0.00	1	49.45	50.20	-1	5,523	-0.02%
2021/03/31	1	49.50	0	0.00	49.35	1	5,526	0.02%
2021/03/26	0	0.00	5	49.30	49.35	-5	5,473	-0.09%
2021/03/25	6	49.10	0	0.00	48.75	6	5,488	0.11%
2021/03/24	6	51.03	7	51.09	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	12	49.66	50.10	-12	5,105	-0.24%
2021/03/22	2	49.10	0	0.00	48.80	2	4,990	0.04%
2021/03/16	0	0.00	1	47.70	47.45	-1	5,151	-0.02%
2021/03/15	11	47.88	2	47.80	47.90	9	5,377	0.17%
2021/03/12	2	47.00	0	0.00	47.10	2	5,348	0.04%
2021/03/09	1	46.10	1	45.95	46.20	0	5,507	0.00%
2021/03/08	0	0.00	1	46.60	46.05	-1	5,647	-0.02%
2021/03/03	0	0.00	0.5	46.20	46.30	-0.5	5,918	-0.01%
2021/03/02	6	47.22	0	0.00	46.10	6	5,904	0.10%
2021/02/26	5	45.80	17	46.54	46.20	-12	5,786	-0.21%
2021/02/25	10	45.49	0	0.00	45.55	10	5,606	0.18%
2021/02/23	0	0.00	1	45.55	45.30	-1	5,524	-0.02%
2021/02/22	0	0.00	1	44.80	44.80	-1	5,452	-0.02%
2021/02/18	0	0.00	1	43.50	43.80	-1	5,408	-0.02%
2021/02/17	2	42.95	1	43.10	43.10	1	5,543	0.02%
2021/02/04	0	0.00	1	42.50	42.25	-1	5,677	-0.02%
2021/01/29	1	41.30	0	0.00	41.30	1	6,148	0.02%
2021/01/28	1	42.00	0	0.00	42.00	1	6,151	0.02%
2021/01/25	0	0.00	1	42.10	42.30	-1	6,623	-0.02%
2021/01/20	1	41.60	0	0.00	41.65	1	6,698	0.01%
2021/01/19	1	43.65	1	43.85	43.45	0	6,623	0.00%
2021/01/14	0	0.00	1	44.05	44.50	-1	6,626	-0.02%
2021/01/13	1	43.65	0	0.00	43.70	1	6,588	0.02%
2021/01/08	0	0.00	1	44.05	43.80	-1	6,544	-0.02%
2021/01/07	0	0.00	0.1	43.80	43.80	-0.1	6,606	0.00%
2021/01/04	0	0.00	1	43.75	43.60	-1	6,585	-0.02%
2020/12/29	1	43.20	0	0.00	43.05	1	6,593	0.02%
2020/12/23	4	42.99	2	42.65	43.00	2	6,524	0.03%
2020/12/22	6	43.06	3	43.40	42.90	3	6,618	0.05%
2020/12/21	2	43.70	2	44.20	43.70	0	6,677	0.00%
2020/12/18	3	44.25	0	0.00	44.10	3	6,650	0.05%
2020/12/16	1	44.40	1	44.70	44.80	0	6,606	0.00%
2020/12/15	1	43.80	0	0.00	43.85	1	6,726	0.01%
2020/12/09	0	0.00	4	46.09	46.55	-4	6,431	-0.06%
2020/12/08	1	45.00	0	0.00	44.80	1	6,235	0.02%
2020/12/04	2	45.18	0	0.00	45.20	2	6,218	0.03%
2020/12/03	0	0.00	1	45.00	45.05	-1	6,188	-0.02%
2020/12/02	9	45.87	4	45.75	45.55	5	6,174	0.08%
2020/11/30	0	0.00	12	45.53	44.85	-12	6,089	-0.20%
2020/11/27	1	44.90	0	0.00	44.55	1	6,023	0.02%
2020/11/26	1	43.85	2	44.13	44.20	-1	6,021	-0.02%
2020/11/25	8	44.04	18	43.82	43.70	-10	6,044	-0.17%
2020/11/24	33	45.05	15	44.49	44.45	18	6,024	0.30%
2020/11/23	4	44.30	0	0.00	44.35	4	5,947	0.07%
2020/11/17	0	0.00	0	43.45	43.40	0	6,470	0.00%
2020/11/16	1	44.20	0	0.00	43.85	1	6,809	0.01%
2020/11/13	0	0.00	1	43.25	43.20	-1	7,000	-0.01%
2020/11/11	0	0.00	3	42.78	42.95	-3	8,502	-0.04%
2020/11/10	6	42.73	7	42.71	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	6	42.15	42.15	-6	8,928	-0.07%
2020/11/06	5	41.80	2	42.00	41.75	3	8,994	0.03%
2020/11/05	1	40.95	0	0.00	40.90	1	8,920	0.01%
2020/11/04	3	40.77	0	0.00	41.00	3	8,951	0.03%
2020/11/03	24	41.99	27	41.55	41.10	-3	8,923	-0.03%
2020/10/29	1	38.70	0	0.00	39.70	1	8,671	0.01%
2020/10/28	6	40.11	0	0.00	39.80	6	8,670	0.07%
2020/10/22	0	0.00	5	42.10	41.45	-5	8,666	-0.06%
2020/10/21	0	0.00	1	42.00	41.85	-1	8,717	-0.01%
2020/10/20	1	41.10	0	0.00	41.25	1	8,842	0.01%
2020/10/19	1	41.75	0	0.00	41.35	1	9,033	0.01%
2020/10/15	0	0.00	6	41.61	41.50	-6	9,288	-0.06%
2020/10/08	5	40.95	1	41.00	40.95	4	9,977	0.04%
2020/10/06	0	0.00	1	40.10	40.20	-1	10,697	-0.01%
2020/09/30	0	0.00	3	38.97	39.20	-3	11,182	-0.03%
2020/09/29	0	0.00	2	39.30	38.95	-2	11,398	-0.02%
2020/09/28	1	38.55	1	39.05	39.05	0	11,633	0.00%
2020/09/25	1	38.05	0	0.00	38.05	1	12,069	0.01%
2020/09/24	1	39.70	0	0.00	39.75	1	12,326	0.01%
2020/09/22	3	42.05	3	41.95	41.65	0	12,801	0.00%
2020/09/21	5	43.04	5	42.77	42.75	0	12,838	0.00%
2020/09/18	14	43.68	13	43.50	43.60	1	12,859	0.01%
2020/09/17	1	42.70	0	0.00	42.55	1	12,775	0.01%
2020/09/16	0	0.00	1	42.05	42.05	-1	12,830	-0.01%
2020/09/14	1	41.65	0	0.00	41.85	1	12,907	0.01%
2020/09/10	1	42.25	60	42.69	42.25	-59	12,834	-0.46%
2020/09/09	1	41.85	0	0.00	42.20	1	12,751	0.01%
2020/09/08	0	0.00	40	43.53	43.05	-40	12,663	-0.32%
2020/09/04	0	0.00	13	44.37	44.45	-13	12,725	-0.10%
2020/09/03	0	0.00	1	45.05	45.15	-1	12,660	-0.01%
2020/09/02	0	0.00	50	44.74	44.60	-50	12,555	-0.40%
2020/09/01	4	43.89	20	44.03	44.20	-16	12,478	-0.13%
2020/08/31	13	43.63	33	44.21	43.55	-20	12,403	-0.16%
2020/08/28	3	43.32	3	43.33	43.50	0	12,488	0.00%
2020/08/27	2	43.50	2	43.73	43.20	0	12,500	0.00%
2020/08/26	5	44.44	3	44.57	44.10	2	12,464	0.02%
2020/08/25	6	44.65	5	44.95	44.75	1	12,496	0.01%
2020/08/24	19	45.50	20	44.87	44.60	-1	12,612	-0.01%
2020/08/21	17	44.04	133	43.68	43.95	-116	12,397	-0.94%	大賣/鉅額交易
2020/08/20	8	45.06	2	45.35	43.35	6	12,262	0.05%
2020/08/19	13	48.87	20	48.25	48.15	-7	11,877	-0.06%
2020/08/18	22	49.15	94	50.18	48.15	-72	11,533	-0.62%
2020/08/17	15	47.64	16	48.31	49.65	-1	10,644	-0.01%
2020/08/14	15	44.27	79	43.36	45.15	-64	9,929	-0.64%
2020/08/13	35	43.40	27	42.29	42.35	8	9,575	0.08%
2020/08/12	1	42.75	22	43.96	44.15	-21	9,310	-0.23%
2020/08/11	27	42.96	5	42.86	42.55	22	9,225	0.24%
2020/08/10	8	43.99	7	43.86	43.95	1	9,200	0.01%
2020/08/07	0	0.00	2	43.70	43.85	-2	9,266	-0.02%
2020/08/06	1	42.65	0	0.00	42.75	1	9,272	0.01%
2020/08/05	1	43.35	4	43.60	43.30	-3	9,427	-0.03%
2020/08/04	0	0.00	1	42.15	42.00	-1	9,637	-0.01%
2020/08/03	0	0.00	3	42.05	41.80	-3	9,662	-0.03%
2020/07/28	1	41.35	26	40.80	40.15	-25	9,660	-0.26%
2020/07/27	3	41.93	20	41.65	41.55	-17	9,672	-0.18%
2020/07/24	40	43.60	9	43.16	42.80	31	9,622	0.32%
2020/07/23	471	44.94	2	44.90	45.00	469	9,561	4.91%	大買/鉅額交易
2020/07/22	0	0.00	240	45.01	45.40	-240	9,399	-2.55%	大賣/鉅額交易
2020/07/21	1	45.35	62	46.30	45.25	-61	9,255	-0.66%
2020/07/20	1	45.85	205	45.67	45.30	-204	9,126	-2.24%	大賣/鉅額交易
2020/07/17	54	45.84	65	47.02	45.25	-11	9,072	-0.12%
2020/07/16	27	45.51	31	45.87	45.75	-4	8,704	-0.05%
2020/07/15	15	45.11	20	45.81	45.00	-5	8,611	-0.06%
2020/07/14	160	45.10	0	0.00	45.10	160	8,533	1.87%	大買/鉅額交易
2020/07/13	27	45.39	108	45.56	46.35	-81	8,375	-0.97%	大賣/
2020/07/10	21	43.99	11	43.62	43.00	10	7,946	0.13%
2020/07/09	174	46.01	11	44.96	44.50	163	7,828	2.08%	大買/鉅額交易
2020/07/08	8	44.27	6	44.73	45.45	2	7,619	0.03%
2020/07/07	48	44.36	1	44.60	44.10	47	7,491	0.63%
2020/07/06	80	44.58	10	43.75	45.00	70	7,417	0.94%
2020/07/03	164	42.09	14	42.91	43.00	150	7,059	2.12%	大買/鉅額交易
2020/07/02	0	0.00	1	41.70	41.90	-1	6,805	-0.01%
2020/07/01	0	0.00	1	39.05	39.80	-1	6,455	-0.02%
2020/06/30	0	0.00	1	38.45	38.80	-1	6,322	-0.02%
2020/06/29	1	38.15	1	38.05	38.05	0	6,286	0.00%
2020/06/22	5	39.05	5	38.80	38.45	0	6,299	0.00%
2020/06/19	1	38.55	0	0.00	39.10	1	6,389	0.02%
2020/06/15	0	0.00	1	37.60	36.95	-1	6,711	-0.01%
2020/06/12	1	37.70	0	0.00	37.75	1	6,765	0.01%
2020/06/11	0	0.00	1	39.30	38.45	-1	6,803	-0.01%
2020/06/10	1	38.90	3	39.00	38.75	-2	6,737	-0.03%
2020/06/08	0	0.00	4	38.91	38.90	-4	6,944	-0.06%
2020/06/04	7	39.53	2	39.30	39.30	5	7,013	0.07%
2020/06/03	1	38.70	1	38.95	39.00	0	6,890	0.00%
2020/05/29	16	38.16	21	38.31	38.75	-5	7,206	-0.07%
2020/05/28	6	37.43	1	37.60	37.50	5	7,077	0.07%
2020/05/27	0	0.00	2	37.10	37.40	-2	7,029	-0.03%
2020/05/20	0	0.00	1	36.60	36.60	-1	6,948	-0.01%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	3	36.83	0	0.00	36.45	3	6,887	0.04%
2020/05/15	0	0.00	1	38.20	37.60	-1	6,813	-0.01%
2020/05/12	0	0.00	20	40.41	39.70	-20	6,607	-0.30%
2020/05/11	20	41.14	1	39.95	41.10	19	6,463	0.29%
2020/05/06	1	38.90	0	0.00	38.35	1	6,115	0.02%
2020/04/29	0	0.00	3	38.95	38.90	-3	6,134	-0.05%
2020/04/23	3	39.80	0	0.00	39.20	3	6,150	0.05%
2020/04/17	0	0.00	5	39.45	39.45	-5	6,056	-0.08%
2020/04/15	1	39.90	1	40.25	39.90	0	5,908	0.00%
2020/04/14	1	39.80	0	0.00	39.80	1	5,819	0.02%
2020/04/13	0	0.00	0	39.60	39.60	0	5,773	0.00%
2020/04/10	0	0.00	3	39.10	39.00	-3	5,704	-0.05%
2020/04/09	7	38.96	2	38.60	38.60	5	5,704	0.09%
2020/04/07	2	36.55	0	0.00	36.60	2	5,546	0.04%
2020/04/06	1	33.80	1	34.10	34.50	0	5,576	0.00%
2020/03/31	1	33.45	1	33.95	33.10	0	5,529	0.00%
2020/03/30	0	0.00	2	32.30	33.20	-2	5,552	-0.04%
2020/03/27	1	33.70	1	33.30	32.50	0	5,567	0.00%
2020/03/26	3	31.43	3	32.12	32.90	0	5,468	0.00%
2020/03/25	0	0.00	6	31.69	31.60	-6	5,359	-0.11%
2020/03/24	2	28.10	0	0.00	29.00	2	5,227	0.04%
2020/03/20	6	30.13	1	29.00	28.00	5	5,115	0.10%
2020/03/19	1	27.40	0	0.00	27.45	1	4,974	0.02%
2020/03/17	1	30.85	1	30.60	30.50	0	4,809	0.00%
2020/03/16	0	0.00	3	32.90	31.55	-3	4,763	-0.06%
2020/03/13	1	32.40	1	32.25	33.15	0	4,720	0.00%
2020/03/11	1	39.00	1	39.40	38.30	0	4,541	0.00%
2020/03/10	3	38.67	1	39.30	39.50	2	4,507	0.04%
2020/03/06	0	0.00	3	41.60	41.05	-3	4,384	-0.07%
2020/03/05	0	0.00	10	41.70	41.70	-10	4,371	-0.23%
2020/03/04	6	41.57	2	41.55	41.50	4	4,306	0.09%
2020/03/03	5	38.90	0	0.00	40.40	5	3,901	0.13%
2020/03/02	0	0.00	2	36.23	36.75	-2	3,833	-0.05%
2020/02/27	1	35.90	0	0.00	36.00	1	3,885	0.03%
2020/02/21	0	0.00	1	38.45	38.55	-1	4,107	-0.02%
2020/02/20	0	0.00	3	39.28	38.85	-3	4,155	-0.07%
2020/02/19	1	39.00	0	0.00	39.00	1	4,223	0.02%
2020/02/17	1	39.30	5	39.20	39.20	-4	4,805	-0.08%
2020/02/13	1	39.65	1	39.25	39.25	0	5,192	0.00%
2020/02/12	7	39.37	1	39.70	39.65	6	5,443	0.11%
2020/02/11	3	38.70	0	0.00	38.70	3	5,693	0.05%
2020/02/05	0	0.00	1	37.60	37.95	-1	5,844	-0.02%
2020/01/31	3	38.02	0	0.00	37.65	3	6,089	0.05%
2020/01/30	1	39.30	0	0.00	38.70	1	6,083	0.02%
2020/01/14	0	0.00	1	43.55	43.30	-1	6,726	-0.01%
2020/01/06	2	42.63	0	0.00	42.30	2	7,520	0.03%
2020/01/02	1	43.90	0	0.00	43.95	1	7,537	0.01%
2019/12/30	2	43.83	1	43.25	43.80	1	7,526	0.01%
2019/12/25	2	43.33	1	43.60	43.40	1	7,535	0.01%
2019/12/23	0	0.00	1	42.45	42.20	-1	7,993	-0.01%
2019/12/20	0	0.00	1	42.50	42.50	-1	8,363	-0.01%
2019/12/19	1	42.15	0	0.00	42.15	1	8,822	0.01%
2019/12/12	0	0.00	2	42.60	42.20	-2	9,738	-0.02%
2019/12/09	2	42.88	0	0.00	42.05	2	9,701	0.02%
2019/12/05	1	42.30	1	42.65	42.75	0	9,736	0.00%
2019/11/28	0	0.00	1	44.25	43.60	-1	9,973	-0.01%
2019/11/26	1	43.95	0	0.00	43.80	1	10,142	0.01%
2019/11/18	1	46.00	0	0.00	45.45	1	10,285	0.01%
2019/11/15	3	45.38	4	45.53	45.15	-1	10,529	-0.01%
2019/11/14	1	45.05	0	0.00	44.60	1	10,787	0.01%
2019/11/08	0	0.00	1	46.35	45.80	-1	10,661	-0.01%
2019/10/30	15	45.15	28	44.90	45.80	-13	11,260	-0.12%
2019/10/29	2	43.88	1	44.55	43.90	1	11,419	0.01%
2019/10/25	1	43.60	0	0.00	44.00	1	12,331	0.01%
2019/10/23	3	46.02	2.1	46.37	44.25	0.9	12,367	0.01%
2019/10/22	1	44.60	1	44.85	44.65	0	12,109	0.00%
2019/10/18	1	44.10	3	44.27	44.25	-2	11,964	-0.02%
2019/10/17	2	44.05	11	44.30	43.95	-9	11,898	-0.08%
2019/10/15	3	42.13	5	42.51	43.00	-2	11,656	-0.02%
2019/10/14	0	0.00	2	41.00	41.05	-2	11,486	-0.02%
2019/10/07	0	0.00	1	41.00	40.50	-1	11,391	-0.01%
2019/10/02	1	41.40	2	41.18	41.50	-1	11,253	-0.01%
2019/10/01	3	41.13	1	41.35	40.80	2	11,251	0.02%
2019/09/27	12	42.12	0	0.00	40.75	12	11,202	0.11%
2019/09/26	2	43.93	3	44.75	42.90	-1	11,061	-0.01%
2019/09/25	10	44.25	17	43.87	44.40	-7	10,781	-0.06%
2019/09/24	10	44.00	10.1	44.16	42.30	-0.1	10,420	0.00%
2019/09/23	0	0.00	20	41.69	43.00	-20	9,990	-0.20%
2019/09/20	15	40.40	15	40.70	40.50	0	9,512	0.00%
2019/09/19	5	40.25	20	40.68	40.90	-15	9,340	-0.16%
2019/09/18	0	0.00	1	39.85	39.30	-1	9,139	-0.01%
2019/09/17	9	39.63	5	39.57	39.65	4	9,184	0.04%
2019/09/16	1	39.00	0	0.00	38.95	1	9,198	0.01%
2019/09/06	1	40.00	2	40.48	39.85	-1	9,703	-0.01%
2019/09/05	5	40.16	21	40.21	40.20	-16	9,706	-0.16%
2019/09/04	1	39.35	6	39.56	39.45	-5	9,843	-0.05%
2019/09/03	0	0.00	2	39.80	39.25	-2	9,840	-0.02%
2019/09/02	0	0.00	10	39.80	40.00	-10	9,811	-0.10%
2019/08/30	5	39.53	3	39.87	39.30	2	9,798	0.02%
2019/08/29	0	0.00	1	38.90	39.30	-1	9,735	-0.01%
2019/08/28	2	39.28	0	0.00	38.40	2	9,662	0.02%
2019/08/27	3	39.42	1	39.60	39.05	2	9,707	0.02%
2019/08/23	0	0.00	2	40.45	40.30	-2	9,702	-0.02%
2019/08/22	9	40.49	4.1	40.92	40.25	4.9	9,635	0.05%
2019/08/21	11	40.17	10	40.35	40.40	1	9,495	0.01%
2019/08/20	48	41.32	0	0.00	40.95	48	9,382	0.51%
2019/08/19	22	40.97	6	41.43	42.10	16	9,110	0.18%
2019/08/16	2	39.83	5	40.33	39.40	-3	8,779	-0.03%
2019/08/15	14	39.18	11	39.12	39.30	3	8,662	0.03%
2019/08/14	22	38.68	34	38.76	38.85	-12	8,454	-0.14%
2019/08/13	16	38.27	16	38.63	38.15	0	8,299	0.00%
2019/08/12	2	37.65	4	37.58	38.25	-2	8,147	-0.02%
2019/08/08	22	37.22	36	37.36	37.45	-14	8,101	-0.17%
2019/08/07	28	36.66	0	0.00	35.80	28	7,973	0.35%
2019/08/06	17	36.36	27	35.65	36.50	-10	7,923	-0.13%
2019/08/05	10	35.50	28	36.69	35.50	-18	7,981	-0.23%
2019/08/02	29	36.08	1	36.40	36.10	28	8,069	0.35%
2019/07/29	0	0.00	1	40.30	40.10	-1	7,321	-0.01%
2019/07/23	5	34.30	8	34.03	33.95	-3	6,406	-0.05%
2019/07/17	0	0.00	5	31.93	31.90	-5	6,756	-0.07%
2019/07/16	10	31.90	1	31.40	31.60	9	7,109	0.13%
2019/07/15	6	32.53	12	33.00	32.65	-6	7,539	-0.08%
2019/07/12	13	32.60	1	32.10	32.75	12	7,870	0.15%
2019/07/08	1	31.95	0	0.00	31.90	1	8,879	0.01%
2019/07/05	3	32.50	3	32.25	32.15	0	8,917	0.00%
2019/07/02	5	32.45	5	31.95	31.90	0	8,987	0.00%
2019/07/01	0	0.00	2	31.80	31.80	-2	8,977	-0.02%
2019/06/28	0	0.00	4	31.45	31.05	-4	8,994	-0.04%
2019/06/27	4	31.25	3	31.30	31.40	1	9,042	0.01%
2019/06/24	0	0.00	1	31.00	31.35	-1	9,031	-0.01%
2019/06/21	1	31.25	21	31.30	30.90	-20	9,083	-0.22%
2019/06/20	5	31.70	0	0.00	31.55	5	9,042	0.06%
2019/06/19	6	31.58	11	31.43	31.35	-5	9,019	-0.06%
2019/06/18	15	31.47	21	30.92	30.90	-6	9,012	-0.07%
2019/06/17	6	31.45	11	31.58	31.65	-5	8,960	-0.06%
2019/06/14	49	31.31	38	31.55	31.70	11	8,869	0.12%
2019/06/13	33	31.22	13	30.47	30.30	20	8,784	0.23%
2019/06/12	3	30.97	23	30.83	30.95	-20	8,635	-0.23%
2019/06/11	105	30.93	85	31.11	30.90	20	8,568	0.23%	大買/
2019/06/10	3	29.70	3	29.70	29.70	0	8,327	0.00%
2019/06/05	0	0.00	1	30.00	29.45	-1	8,346	-0.01%
2019/06/04	1	29.80	0	0.00	29.45	1	8,333	0.01%
2019/06/03	4	29.15	5	29.33	29.30	-1	8,318	-0.01%
2019/05/31	3	29.50	3	29.55	29.50	0	8,284	0.00%
2019/05/30	36	28.83	49	28.98	29.10	-13	8,178	-0.16%
2019/05/29	25	28.36	12	28.29	28.50	13	8,066	0.16%
2019/05/22	1	29.40	1	29.25	29.30	0	8,768	0.00%
2019/05/21	2	28.00	1	28.10	28.35	1	8,744	0.01%
2019/05/17	10	30.15	10	29.88	29.30	0	8,650	0.00%
2019/05/16	6	30.13	11	30.10	29.65	-5	8,642	-0.06%
2019/05/14	22	28.46	37	28.57	29.40	-15	8,779	-0.17%
2019/05/13	3	29.35	3	28.80	28.80	0	8,781	0.00%
2019/05/10	3	30.20	1	30.45	29.30	2	8,700	0.02%
2019/05/09	21	31.11	23	31.95	29.85	-2	8,496	-0.02%
2019/05/08	15	32.48	5	32.20	32.60	10	8,255	0.12%
2019/05/06	2	31.30	0	0.00	31.20	2	8,176	0.02%
2019/05/03	0	0.00	2	32.23	32.20	-2	8,101	-0.02%
2019/05/02	2	32.30	0	0.00	31.65	2	8,021	0.02%
2019/04/30	1	32.05	1	32.35	32.70	0	7,886	0.00%
2019/04/29	0	0.00	1	32.75	32.50	-1	7,864	-0.01%
2019/04/26	1	32.25	0	0.00	31.95	1	7,719	0.01%
2019/04/25	8	32.49	1	32.75	33.00	7	7,569	0.09%
2019/04/24	10	34.20	9	33.98	33.40	1	7,424	0.01%
2019/04/23	11	33.76	6	34.01	34.05	5	7,217	0.07%
2019/04/22	3	34.60	3	34.77	34.90	0	7,052	0.00%
2019/04/19	26	32.76	26	32.88	33.90	0	6,699	0.00%
2019/04/17	11	31.19	29	31.12	30.90	-18	5,978	-0.30%
2019/04/16	0	0.00	4	29.10	29.10	-4	5,326	-0.08%
2019/04/15	18	28.85	6	29.21	29.05	12	5,228	0.23%
2019/04/12	1	28.10	0	0.00	28.55	1	4,942	0.02%
2019/04/11	0	0.00	4	27.75	27.40	-4	4,789	-0.08%
2019/04/10	0	0.00	11	27.75	27.75	-11	4,728	-0.23%
2019/04/09	4	28.28	0	0.00	28.15	4	4,694	0.09%
2019/04/01	0	0.00	1	26.55	26.85	-1	4,335	-0.02%
2019/03/29	1	26.20	0	0.00	26.20	1	4,264	0.02%
2019/03/15	0	0.00	1	26.30	26.35	-1	4,022	-0.02%
2019/03/06	0	0.00	2	26.85	26.85	-2	4,539	-0.04%
2019/02/26	0	0.00	5	27.70	27.55	-5	4,598	-0.11%
2019/02/25	0	0.00	6	28.34	28.00	-6	4,602	-0.13%
2019/02/22	17	28.26	8	28.05	27.90	9	4,499	0.20%
2019/02/21	4	27.94	5	27.68	28.10	-1	4,163	-0.02%
2019/02/15	0	0.00	6	25.51	25.70	-6	3,985	-0.15%
2019/02/14	11	26.35	9	26.11	26.10	2	3,947	0.05%
2019/02/13	15	25.47	15	25.86	26.15	0	3,840	0.00%
2019/02/12	5	25.08	0	0.00	25.20	5	3,643	0.14%
2019/02/11	1	23.90	0	0.00	23.80	1	3,607	0.03%
2019/01/10	10	24.50	5	24.30	24.30	5	4,712	0.11%
2019/01/04	0	0.00	1	22.40	22.40	-1	4,684	-0.02%
2018/12/27	1	23.20	1	23.35	22.95	0	5,018	0.00%
2018/12/22	0	0.00	3	23.25	23.30	-3	5,049	-0.06%
2018/12/21	1	22.55	0	0.00	23.60	1	5,109	0.02%
2018/12/19	0	0.00	1	23.85	23.80	-1	5,067	-0.02%
2018/12/06	1	24.55	1	25.60	24.05	0	5,199	0.00%
2018/12/05	0	0.00	6	25.46	25.60	-6	5,157	-0.12%
2018/12/04	21	26.09	15	25.86	25.85	6	5,252	0.11%
2018/12/03	11	26.12	11	25.64	25.65	0	5,211	0.00%
2018/11/30	2	24.15	4	24.53	24.65	-2	5,075	-0.04%
2018/11/29	3	24.35	1	24.25	23.85	2	4,932	0.04%
2018/11/28	22	24.02	42	23.86	23.85	-20	4,935	-0.41%
2018/11/27	21	23.67	0	0.00	23.55	21	4,931	0.43%
2018/11/23	1	23.30	0	0.00	23.30	1	5,149	0.02%
2018/11/22	0	0.00	1	24.20	23.40	-1	5,337	-0.02%
2018/11/19	0	0.00	1	23.55	23.70	-1	6,020	-0.02%
2018/11/16	1	23.50	3	23.85	23.40	-2	6,028	-0.03%
2018/11/15	1	23.10	1	23.50	23.45	0	5,927	0.00%
2018/11/14	2	23.48	2	23.53	23.50	0	5,954	0.00%
2018/11/12	0	0.00	20	22.90	22.85	-20	6,002	-0.33%
2018/11/08	1	23.20	1	23.00	23.00	0	6,121	0.00%
2018/11/07	0	0.00	1	22.55	23.45	-1	6,081	-0.02%
2018/11/06	1	22.20	1	22.75	22.20	0	6,058	0.00%
2018/11/05	1	23.25	1	23.00	23.30	0	6,068	0.00%
2018/11/02	31	24.18	11	23.24	23.40	20	6,019	0.33%
2018/11/01	1	22.30	0	0.00	22.45	1	5,798	0.02%
2018/10/30	1	20.05	0	0.00	20.10	1	5,880	0.02%
2018/10/29	1	20.50	0	0.00	20.70	1	5,917	0.02%
2018/10/26	0	0.00	1	19.30	19.50	-1	5,994	-0.02%
2018/10/25	1	19.70	0	0.00	19.05	1	6,049	0.02%
2018/10/24	0	0.00	1	20.30	20.50	-1	6,087	-0.02%
2018/10/19	1	20.85	5	20.82	20.90	-4	6,444	-0.06%
2018/10/17	6	22.14	1	22.25	21.50	5	6,694	0.07%
2018/10/15	1	20.90	0	0.00	20.85	1	6,739	0.01%
2018/10/12	1	20.00	1	20.75	21.20	0	6,752	0.00%
2018/10/11	2	20.60	24	20.60	20.60	-22	6,849	-0.32%
2018/10/09	0	0.00	1	23.00	22.85	-1	6,952	-0.01%
2018/10/08	1	22.40	1	22.60	22.50	0	7,000	0.00%
2018/10/05	1	23.25	1	23.40	23.15	0	7,080	0.00%
2018/10/03	0	0.00	1	25.90	25.70	-1	7,088	-0.01%
2018/09/28	1	26.05	0	0.00	26.15	1	7,440	0.01%
2018/09/21	3	26.95	0	0.00	26.90	3	9,259	0.03%
2018/09/20	2	25.55	1	25.40	25.35	1	9,307	0.01%
2018/09/14	20	26.63	1	26.05	26.40	19	9,515	0.20%
2018/09/13	2	25.78	2	26.08	25.60	0	9,512	0.00%
2018/09/12	3	25.68	0	0.00	25.70	3	9,595	0.03%
2018/09/11	0	0.00	1	26.35	26.25	-1	9,675	-0.01%
2018/09/07	1	28.60	0	0.00	26.70	1	9,577	0.01%
2018/09/06	0	0.00	1	29.35	28.80	-1	9,571	-0.01%
2018/09/05	53	29.02	71	29.09	28.90	-18	9,621	-0.19%
2018/09/04	58	29.53	45.1	29.57	29.60	12.9	9,694	0.13%
2018/09/03	1	29.20	0	0.00	28.80	1	9,749	0.01%
2018/08/31	5	29.50	19	29.60	29.95	-14	9,765	-0.14%
2018/08/30	11	29.43	18	29.39	29.50	-7	10,169	-0.07%
2018/08/29	26	29.62	25	29.70	29.70	1	10,391	0.01%
2018/08/28	122	29.65	122	29.49	28.55	0	10,290	0.00%	大買/大賣/
2018/08/27	18	29.13	0	0.00	29.20	18	9,920	0.18%
2018/08/24	0	0.00	1	26.55	26.55	-1	9,832	-0.01%
2018/08/23	1	26.20	0	0.00	26.20	1	10,176	0.01%
2018/08/22	1	25.85	1	26.10	26.10	0	10,451	0.00%
2018/08/21	1	26.10	1	26.65	26.10	0	10,782	0.00%
2018/08/20	2	26.05	1	26.20	26.40	1	11,334	0.01%
2018/08/16	0	0.00	1	27.10	27.30	-1	12,388	-0.01%
2018/08/15	0	0.00	10	26.15	26.30	-10	12,761	-0.08%
2018/08/14	3	26.35	0	0.00	27.20	3	12,882	0.02%
2018/08/13	1	26.55	0	0.00	26.20	1	13,082	0.01%
2018/08/09	0	0.00	8	28.75	28.85	-8	13,139	-0.06%
2018/08/08	18	29.44	10	28.66	28.55	8	13,262	0.06%
2018/08/06	23	29.00	5	28.85	28.85	18	13,475	0.13%
2018/08/03	0	0.00	1	28.10	28.10	-1	13,489	-0.01%
2018/08/02	4	28.20	0	0.00	27.85	4	13,499	0.03%
2018/08/01	1	28.70	0	0.00	28.75	1	13,583	0.01%
2018/07/30	2	29.20	1	29.50	28.50	1	13,957	0.01%
2018/07/27	10	29.14	12	29.44	29.50	-2	13,909	-0.01%
2018/07/26	74	29.28	67	29.35	29.55	7	13,809	0.05%
2018/07/25	1	28.55	3	27.95	28.60	-2	13,605	-0.01%
2018/07/24	0	0.00	7	27.10	27.30	-7	13,400	-0.05%
2018/07/23	11	26.35	5	26.20	26.70	6	13,305	0.05%
2018/07/20	1	25.30	0	0.00	25.45	1	13,244	0.01%
2018/07/19	1	26.40	0	0.00	26.25	1	13,169	0.01%
2018/07/18	1	27.30	0	0.00	26.30	1	13,140	0.01%
2018/07/17	2	28.50	0	0.00	28.35	2	12,987	0.02%
2018/07/13	0	0.00	2	29.28	28.70	-2	12,747	-0.02%
2018/07/12	6	29.26	4	28.76	29.70	2	12,715	0.02%
2018/07/11	1	28.80	2	29.13	28.55	-1	12,623	-0.01%
2018/07/10	3	29.00	1	28.75	29.00	2	12,559	0.02%
2018/07/09	1	29.25	0	0.00	28.75	1	12,554	0.01%
2018/07/06	2	29.88	3	29.62	28.95	-1	12,464	-0.01%
2018/07/05	2	30.25	2	31.35	29.80	0	12,239	0.00%
2018/07/04	24	32.10	24	32.10	32.00	0	12,022	0.00%
2018/07/03	31	34.33	34	33.91	31.40	-3	11,762	-0.03%
2018/07/02	16	32.15	17	31.94	33.05	-1	10,803	-0.01%
2018/06/29	0	0.00	11	30.47	30.05	-11	10,327	-0.11%
2018/06/27	32	29.98	10	30.10	28.70	22	10,090	0.22%
2018/06/25	1	28.15	0	0.00	28.00	1	9,866	0.01%
2018/06/22	3	29.28	2	28.95	28.75	1	9,839	0.01%
2018/06/21	1	29.60	1	30.00	30.20	0	9,781	0.00%
2018/06/14	1	30.95	1	30.40	30.40	0	9,442	0.00%
2018/06/12	0	0.00	1	30.45	30.10	-1	9,261	-0.01%
2018/06/11	24	31.36	23	31.37	31.15	1	9,137	0.01%
2018/06/08	18	30.34	18	30.38	30.60	0	9,001	0.00%
2018/06/07	102	32.76	102	32.96	30.40	0	8,896	0.00%	大買/大賣/
2018/06/06	13	30.87	13	31.18	31.20	0	8,362	0.00%
2018/06/05	3	28.85	3	29.05	28.85	0	8,033	0.00%
2018/06/01	0	0.00	2	29.38	29.15	-2	7,814	-0.03%
2018/05/31	3	29.33	1	31.50	29.15	2	7,709	0.03%
2018/05/30	2	29.95	21	29.48	30.40	-19	7,314	-0.26%
2018/05/28	62	30.78	63	31.02	31.60	-1	6,615	-0.02%
2018/05/25	66	28.43	65	28.57	28.80	1	6,007	0.02%
2018/05/24	75	26.31	76	26.47	27.20	-1	5,375	-0.02%
2018/05/23	8	24.44	8	24.56	24.75	0	4,844	0.00%
2018/05/22	1	24.00	0	0.00	23.55	1	4,373	0.02%
2018/05/21	24	23.25	4	23.28	23.35	20	4,181	0.48%
2018/05/17	0	0.00	2	22.30	22.00	-2	3,885	-0.05%
2018/05/15	2	22.60	0	0.00	22.45	2	3,591	0.06%
2018/05/14	0	0.00	1	21.80	21.70	-1	3,452	-0.03%
2018/05/10	60	21.07	60	20.94	21.40	0	3,004	0.00%
2018/05/09	8	21.18	13	21.12	21.25	-5	2,931	-0.17%
2018/05/08	5	21.25	25	20.72	20.25	-20	2,728	-0.73%
2018/05/07	10	19.59	17	19.32	20.05	-7	2,354	-0.30%
2018/05/04	0	0.00	15	18.10	18.25	-15	2,142	-0.70%
2018/05/03	15	18.15	0	0.00	18.20	15	2,095	0.72%
2018/04/18	10	18.25	28	18.45	17.85	-18	2,290	-0.79%
2018/04/17	28	18.28	0	0.00	18.35	28	2,321	1.21%
2018/03/23	0	17.80	0	0.00	17.90	0	4,247	0.00%
2018/03/20	1	18.45	0	0.00	18.55	1	5,551	0.02%
2018/03/07	0	0.00	2	19.10	18.85	-2	6,129	-0.03%
2018/03/06	2	19.45	0	0.00	19.45	2	6,169	0.03%
2018/03/05	1	18.65	0	0.00	18.50	1	6,142	0.02%
2018/02/23	4	19.70	5	19.50	19.70	-1	6,531	-0.02%
2018/02/21	10	18.80	0	0.00	18.80	10	6,850	0.15%
2018/02/08	0	0.00	5	17.80	17.80	-5	6,994	-0.07%
2018/01/31	1	20.05	1	20.15	20.20	0	7,016	0.00%
2018/01/26	1	20.50	1	20.45	20.40	0	7,121	0.00%
2018/01/19	0	0.00	5	21.00	21.00	-5	7,427	-0.07%
2018/01/17	6	21.62	6	21.74	21.50	0	7,445	0.00%
2018/01/12	0	0.00	2	21.45	21.40	-2	7,587	-0.03%
2018/01/10	5	20.80	6	20.79	20.85	-1	7,950	-0.01%
2018/01/05	3	21.75	1	21.70	21.65	2	8,371	0.02%
2018/01/04	10	22.55	0	0.00	22.55	10	8,221	0.12%
2018/01/03	0	0.00	7	21.64	21.45	-7	7,920	-0.09%
2018/01/02	2	21.40	15	21.68	21.45	-13	7,853	-0.17%