嘉聯益 (6153)-國票-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	21.90	0	0.00	21.50	3	1,829	0.16%
2024/05/29	0	0.00	0.2	22.20	21.90	-0.2	1,836	-0.01%
2024/05/28	0	21.70	0	0.00	21.75	0	1,812	0.00%
2024/05/21	0	0.00	37	22.51	22.30	-37	1,768	-2.09%
2024/05/20	1	20.85	0	0.00	21.10	1	1,571	0.06%
2024/05/17	0	0.00	4	20.70	20.70	-4	1,536	-0.26%
2024/05/15	0	20.30	0	0.00	20.45	0	1,636	0.00%
2024/04/10	0	20.60	1	20.55	20.45	-1	1,612	-0.06%
2024/04/01	1	20.70	0	0.00	20.70	1	1,567	0.06%
2024/03/20	0	0.00	86	19.94	20.20	-86	1,726	-4.98%
2024/03/19	0	0.00	2	20.13	20.10	-2	1,791	-0.11%
2024/03/18	3	19.67	254	19.50	19.85	-251	1,785	-14.06%	大賣/鉅額交易
2024/03/08	0	0.00	2	20.35	20.30	-2	1,706	-0.12%
2024/03/07	0	0.00	1	20.75	20.70	-1	1,709	-0.06%
2024/03/06	0.1	21.20	0	0.00	21.05	0.1	1,704	0.00%
2024/02/27	4	21.00	0	0.00	20.95	4	1,652	0.24%
2024/02/26	0	0.00	0.1	21.35	21.35	-0.1	1,659	0.00%
2024/02/23	11.1	21.51	0	0.00	21.20	11.1	1,659	0.67%
2024/02/21	8.4	21.89	0	0.00	21.95	8.4	1,659	0.51%
2024/02/20	28.6	22.31	0.1	22.40	22.20	28.5	1,633	1.74%
2024/02/16	0	0.00	1	22.60	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	1	21.45	21.60	-1	1,482	-0.07%
2023/12/21	0	0.00	2	22.40	22.35	-2	1,466	-0.14%
2023/12/15	2	23.40	5	23.65	23.40	-3	1,619	-0.19%
2023/12/11	0	0.00	3	22.18	22.15	-3	1,581	-0.19%
2023/12/08	0	0.00	13	22.25	22.25	-13	1,577	-0.82%
2023/12/07	2	22.30	2	22.55	22.35	0	1,578	0.00%
2023/12/06	18	22.53	2	22.50	22.45	16	1,582	1.01%
2023/11/29	5	21.75	0	0.00	21.70	5	1,494	0.33%
2023/11/27	5	21.90	0	0.00	21.80	5	1,537	0.33%
2023/11/02	0	0.00	5	20.72	20.85	-5	1,652	-0.30%
2023/09/22	10	22.85	0	0.00	22.90	10	2,929	0.34%
2023/08/25	0	0.00	2	21.58	21.55	-2	3,095	-0.06%
2023/08/14	0	0.00	2	21.45	21.45	-2	3,095	-0.06%
2023/07/24	0	0.00	5	24.20	24.10	-5	2,986	-0.17%
2023/06/30	7	26.79	1	26.95	26.70	6	2,454	0.24%
2023/06/29	4	25.49	4	25.51	26.20	0	1,908	0.00%
2023/05/02	0	0.00	5	23.35	23.10	-5	1,732	-0.29%
2023/04/24	5	23.15	0	0.00	23.15	5	1,784	0.28%
2023/04/19	0	0.00	2	24.50	24.50	-2	1,860	-0.11%
2023/04/06	0	23.85	0	0.00	23.90	0	1,972	0.00%
2023/03/24	1	24.10	0	0.00	24.10	1	2,121	0.05%
2023/03/23	1	23.75	0	0.00	23.75	1	2,140	0.05%
2023/03/10	0	0.00	2	23.70	23.65	-2	3,188	-0.06%
2023/03/06	0	0.00	3	24.55	24.55	-3	3,565	-0.08%
2023/02/24	2	24.13	0	0.00	24.10	2	3,889	0.05%
2023/02/22	1	24.05	1	24.35	24.45	0	4,346	0.00%
2023/02/21	1	24.45	0	0.00	24.45	1	4,500	0.02%
2023/02/20	2	24.50	0	0.00	24.50	2	4,717	0.04%
2023/01/30	0	0.00	6	24.06	23.95	-6	9,462	-0.06%
2023/01/17	5	23.55	0	0.00	23.45	5	9,475	0.05%
2023/01/06	0	0.00	10	24.30	24.30	-10	9,717	-0.10%
2023/01/04	10	24.13	0	0.00	24.10	10	9,891	0.10%
2022/12/26	0	0.00	1	24.00	24.00	-1	11,323	-0.01%
2022/12/13	0.3	25.15	0	0.00	24.80	0.3	12,393	0.00%
2022/12/08	1	25.00	0	0.00	25.30	1	12,644	0.01%
2022/12/07	2	26.25	0	0.00	25.35	2	12,634	0.02%
2022/12/06	0	0.00	7	27.30	27.30	-7	12,468	-0.06%
2022/12/02	2	28.20	2	28.20	28.35	0	12,481	0.00%
2022/12/01	0	0.00	1	27.80	27.60	-1	12,338	-0.01%
2022/11/30	1	27.20	0	0.00	27.70	1	12,510	0.01%
2022/11/18	18	28.64	13	28.55	28.30	5	12,680	0.04%
2022/11/15	4	28.88	14	29.19	29.15	-10	11,953	-0.08%
2022/11/14	0	0.00	52	28.22	28.80	-52	11,661	-0.45%
2022/11/11	51	28.31	0	0.00	28.00	51	11,440	0.45%
2022/11/10	4	28.10	0	0.00	28.10	4	11,222	0.04%
2022/11/09	11	28.75	0	0.00	28.85	11	10,998	0.10%
2022/11/08	0	0.00	1	29.15	29.10	-1	10,809	-0.01%
2022/11/07	1	29.95	0	0.00	29.40	1	10,558	0.01%
2022/11/04	1	29.65	3	29.77	29.90	-2	10,074	-0.02%
2022/11/03	39	28.05	35	28.24	29.55	4	9,387	0.04%
2022/11/02	0	0.00	13	25.38	26.95	-13	8,134	-0.16%
2022/11/01	7	24.55	2	24.68	24.50	5	7,952	0.06%
2022/10/31	1	24.30	0	0.00	24.10	1	7,646	0.01%
2022/10/25	0	0.00	2	23.10	23.10	-2	7,472	-0.03%
2022/10/24	0	0.00	31	24.22	23.70	-31	7,428	-0.42%
2022/10/21	0	0.00	2	23.45	23.40	-2	7,387	-0.03%
2022/10/20	30	24.00	0	0.00	24.05	30	7,342	0.41%
2022/10/19	30	25.10	0	0.00	24.50	30	7,294	0.41%
2022/10/18	0	0.00	30	24.42	24.90	-30	7,200	-0.42%
2022/10/17	0	0.00	2	22.95	23.85	-2	7,100	-0.03%
2022/10/14	0	0.00	1	24.35	24.15	-1	7,028	-0.01%
2022/10/13	0	0.00	2	24.20	23.65	-2	6,970	-0.03%
2022/10/12	1	25.50	115	25.23	25.25	-114	6,823	-1.67%	大賣/鉅額交易
2022/10/11	11	25.31	39	26.26	25.25	-28	6,750	-0.41%
2022/10/07	10	27.10	2	27.30	27.05	8	6,596	0.12%
2022/10/06	3	28.27	83	28.16	27.60	-80	6,482	-1.23%
2022/10/05	7	28.39	5	28.39	28.15	2	6,296	0.03%
2022/10/04	54	28.56	62	28.21	28.60	-8	5,863	-0.14%
2022/10/03	91	27.56	30	27.90	27.15	61	5,442	1.12%
2022/09/30	40	27.12	27	27.37	28.25	13	5,213	0.25%
2022/09/29	83	27.25	3	27.92	27.95	80	4,895	1.63%
2022/09/28	71	26.34	2	26.70	26.25	69	4,506	1.53%
2022/09/27	5	25.50	0	0.00	26.00	5	4,226	0.12%
2022/09/21	2	26.30	0	0.00	26.30	2	4,022	0.05%
2022/09/16	0	0.00	1	27.90	27.50	-1	3,781	-0.03%
2022/09/15	1	27.00	0	0.00	26.70	1	3,521	0.03%
2022/09/14	2	26.55	0	0.00	27.30	2	3,449	0.06%
2022/09/13	2	27.60	1	27.95	27.60	1	3,364	0.03%
2022/09/12	0	0.00	5	26.65	27.10	-5	3,206	-0.16%
2022/09/08	5	27.50	0	0.00	27.05	5	3,130	0.16%
2022/09/06	1	27.80	0	0.00	27.05	1	2,920	0.03%
2022/09/02	0	0.00	1	27.90	27.70	-1	2,363	-0.04%
2022/09/01	1	26.50	0	0.00	26.35	1	2,003	0.05%
2022/08/31	1	26.70	1	26.50	26.45	0	1,940	0.00%
2022/08/30	0	0.00	1	25.80	26.10	-1	1,843	-0.05%
2022/08/26	1	25.50	2	25.50	25.65	-1	1,830	-0.05%
2022/08/24	1	24.80	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	3.4	25.84	25.85	-3.4	1,964	-0.17%
2022/08/18	0	0.00	5	25.00	25.00	-5	2,257	-0.22%
2022/08/17	0	0.00	5	24.90	24.85	-5	2,292	-0.22%
2022/08/16	0	0.00	1	24.90	25.00	-1	2,278	-0.04%
2022/08/11	0	0.00	1	25.70	25.70	-1	2,172	-0.05%
2022/08/10	1	25.50	2	25.40	25.40	-1	2,087	-0.05%
2022/08/09	8	24.29	0	0.00	24.10	8	1,933	0.41%
2022/08/08	3	23.60	0	0.00	23.55	3	1,822	0.16%
2022/08/05	0	0.00	3	22.43	22.60	-3	1,769	-0.17%
2022/07/01	3	21.35	0	0.00	20.70	3	1,827	0.16%
2022/06/17	1	23.20	0	0.00	23.20	1	1,739	0.06%
2022/06/15	0	0.00	3	24.05	23.95	-3	1,700	-0.18%
2022/06/13	0	0.00	1	23.95	23.90	-1	1,659	-0.06%
2022/06/09	0	0.00	2	23.70	23.95	-2	1,629	-0.12%
2022/06/08	0	0.00	3	23.75	23.85	-3	1,613	-0.19%
2022/06/06	0	0.00	1	24.35	24.05	-1	1,594	-0.06%
2022/06/01	1	22.70	3	23.70	23.65	-2	1,568	-0.13%
2022/05/26	17	22.23	13	22.26	22.35	4	1,360	0.29%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/19	2	20.30	2	20.45	20.40	0	1,013	0.00%
2022/05/18	2	20.70	1	20.65	20.55	1	1,009	0.10%
2022/05/12	1	19.30	0	0.00	19.25	1	1,027	0.10%
2022/05/09	0	0.00	2	20.00	19.95	-2	1,040	-0.19%
2022/05/03	0	0.00	3	20.60	20.85	-3	1,070	-0.28%
2022/04/27	2	20.00	0	0.00	20.15	2	1,086	0.18%
2022/04/08	0	0.00	5	22.35	22.40	-5	1,400	-0.36%
2022/03/17	2	23.23	0	0.00	23.35	2	1,687	0.12%
2022/03/15	2	22.95	0	0.00	22.60	2	1,681	0.12%
2022/03/08	2	22.60	0	0.00	22.15	2	1,687	0.12%
2022/03/03	0	0.00	4	23.85	23.85	-4	1,677	-0.24%
2022/02/24	3	23.72	0	0.00	23.65	3	1,768	0.17%
2022/02/23	0.2	24.20	0	0.00	24.20	0.2	1,758	0.01%
2022/02/22	2	24.10	0	0.00	24.20	2	1,790	0.11%
2022/02/21	1	24.55	17	24.60	24.60	-16	1,818	-0.88%
2022/02/14	2	23.90	0	0.00	23.95	2	2,085	0.10%
2022/02/11	2	24.30	0	0.00	24.25	2	2,092	0.10%
2022/01/25	2	23.75	0	0.00	23.55	2	2,135	0.09%
2022/01/19	0	0.00	1	25.20	25.15	-1	2,147	-0.05%
2022/01/18	1	25.10	0	0.00	25.05	1	2,161	0.05%
2022/01/12	1	25.20	0	0.00	25.05	1	2,167	0.05%
2022/01/07	0	0.00	1	26.30	26.10	-1	2,172	-0.05%
2022/01/03	0	0.00	2	27.00	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	2	26.35	26.45	-2	1,950	-0.10%
2021/12/29	0.2	25.95	0	0.00	25.90	0.2	1,911	0.01%
2021/12/28	0	0.00	2.4	25.77	25.85	-2.4	1,929	-0.12%
2021/12/24	0	0.00	1	26.00	25.65	-1	1,960	-0.05%
2021/12/20	1	25.00	1	24.95	25.00	0	1,905	0.00%
2021/12/17	1	25.45	0	0.00	25.20	1	1,907	0.05%
2021/12/06	2	24.80	0	0.00	24.60	2	1,903	0.11%
2021/12/01	2	25.05	1	24.80	25.00	1	2,015	0.05%
2021/11/30	1	24.25	0	0.00	24.35	1	2,044	0.05%
2021/11/25	1	25.20	0	0.00	25.10	1	2,041	0.05%
2021/11/23	0	0.00	3	25.55	25.30	-3	2,034	-0.15%
2021/11/22	1	26.10	0	0.00	26.15	1	2,019	0.05%
2021/11/19	0	0.00	2	25.90	25.80	-2	2,048	-0.10%
2021/11/16	0	0.00	2	26.40	27.10	-2	1,975	-0.10%
2021/11/08	0	0.00	1	25.35	25.40	-1	1,951	-0.05%
2021/11/01	0	0.00	5	25.00	25.15	-5	2,252	-0.22%
2021/10/29	4	25.10	1	25.15	25.00	3	2,238	0.13%
2021/10/28	0	0.00	1	25.10	25.05	-1	2,247	-0.04%
2021/10/26	0	0.00	1	24.95	25.05	-1	2,258	-0.04%
2021/10/19	0	0.00	2	23.90	24.00	-2	2,323	-0.09%
2021/10/12	2	23.55	0	0.00	23.60	2	2,649	0.08%
2021/10/06	1	23.25	0	0.00	23.25	1	2,750	0.04%
2021/10/05	1	23.20	0	0.00	23.85	1	2,788	0.04%
2021/10/04	1	25.35	0	0.00	24.00	1	2,806	0.04%
2021/09/29	0	0.00	1	25.95	25.65	-1	2,941	-0.03%
2021/09/24	1	26.30	0	0.00	26.25	1	3,036	0.03%
2021/09/22	1	25.50	0	0.00	25.45	1	3,165	0.03%
2021/09/16	1	25.70	0	0.00	25.80	1	3,223	0.03%
2021/09/08	13	25.60	1	25.65	25.15	12	3,501	0.34%
2021/09/03	0	0.00	1	27.25	27.05	-1	3,528	-0.03%
2021/09/02	1	27.20	0	0.00	26.65	1	3,516	0.03%
2021/08/25	0	0.00	9	26.99	26.95	-9	3,581	-0.25%
2021/08/24	0	0.00	2	26.80	26.20	-2	3,595	-0.06%
2021/08/20	8	26.35	0	0.00	26.15	8	3,617	0.22%
2021/08/19	3	26.62	1	27.30	26.65	2	3,608	0.06%
2021/08/18	0.8	26.80	0	0.00	27.10	0.8	3,623	0.02%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/10	0	0.00	5	29.00	28.90	-5	3,788	-0.13%
2021/08/06	6	30.76	0	0.00	30.20	6	3,909	0.15%
2021/08/05	0	0.00	1	30.50	30.70	-1	3,834	-0.03%
2021/07/29	5	29.65	5	29.65	29.65	0	4,187	0.00%
2021/07/28	5	29.40	5	29.65	29.70	0	4,260	0.00%
2021/07/26	0	0.00	7	30.25	30.25	-7	4,622	-0.15%
2021/07/23	0	0.00	1	29.40	29.65	-1	4,802	-0.02%
2021/07/22	1	29.40	0	0.00	29.35	1	4,938	0.02%
2021/07/20	1	30.70	3	30.65	29.95	-2	5,010	-0.04%
2021/07/19	5	31.65	10	31.30	31.30	-5	5,051	-0.10%
2021/07/16	13	32.37	14	32.12	32.40	-1	5,235	-0.02%
2021/07/14	11	31.18	10	31.40	31.20	1	5,608	0.02%
2021/07/13	13	31.89	11	32.07	31.30	2	5,962	0.03%
2021/07/12	11	31.50	0	0.00	31.00	11	6,151	0.18%
2021/07/09	9	31.10	9	31.60	31.60	0	6,256	0.00%
2021/07/08	10	31.73	20	31.30	31.30	-10	6,895	-0.15%
2021/07/06	1	32.40	0	0.00	31.65	1	8,553	0.01%
2021/07/02	10	30.95	10	31.05	30.95	0	8,680	0.00%
2021/06/30	10	31.23	15	31.20	31.20	-5	8,881	-0.06%
2021/06/25	1	31.30	1	31.25	31.05	0	8,974	0.00%
2021/06/24	0	0.00	0	31.20	31.35	0	9,192	0.00%
2021/06/23	0	0.00	6	31.05	31.05	-6	9,447	-0.06%
2021/06/22	5	30.00	0	0.00	29.85	5	9,450	0.05%
2021/06/15	0	0.00	5	30.00	30.65	-5	9,756	-0.05%
2021/06/11	0	0.00	1	29.90	29.50	-1	9,815	-0.01%
2021/06/09	1	28.85	0	0.00	28.75	1	9,947	0.01%
2021/06/01	5	30.65	0	0.00	30.55	5	10,228	0.05%
2021/05/28	5	29.65	1	29.90	29.95	4	10,283	0.04%
2021/05/27	2	29.20	2	29.20	29.20	0	10,334	0.00%
2021/05/26	0	0.00	2	29.30	29.30	-2	10,408	-0.02%
2021/05/25	2	29.50	0	0.00	29.10	2	10,458	0.02%
2021/05/24	3	28.67	5	28.86	29.00	-2	10,482	-0.02%
2021/05/21	2	28.60	3	28.33	29.00	-1	10,508	-0.01%
2021/05/20	2	27.90	3	28.20	27.60	-1	10,586	-0.01%
2021/05/19	2	27.65	2	27.35	27.65	0	10,619	0.00%
2021/05/18	0	0.00	2	27.50	27.50	-2	10,629	-0.02%
2021/05/17	4	26.35	2	26.55	25.25	2	10,655	0.02%
2021/05/14	6	28.01	3	28.07	27.70	3	10,571	0.03%
2021/05/13	9	27.13	14	27.46	27.60	-5	10,527	-0.05%
2021/05/12	3	26.77	5	27.15	26.95	-2	10,481	-0.02%
2021/05/11	1	29.80	0	0.00	29.50	1	10,337	0.01%
2021/05/07	0	0.00	2	31.88	33.20	-2	10,346	-0.02%
2021/05/06	2	31.18	0	0.00	31.20	2	10,324	0.02%
2021/05/04	16	31.21	10	30.87	30.70	6	10,415	0.06%
2021/05/03	13	33.79	10	32.73	32.45	3	10,330	0.03%
2021/04/29	6	35.60	10	35.06	34.90	-4	10,238	-0.04%
2021/04/28	6	35.78	12	35.90	35.85	-6	10,252	-0.06%
2021/04/27	5	36.58	15	36.64	36.50	-10	10,435	-0.10%
2021/04/26	1	36.20	23	36.61	36.60	-22	10,528	-0.21%
2021/04/23	2	36.08	1	36.25	36.50	1	10,701	0.01%
2021/04/22	2	36.78	3	37.45	36.00	-1	11,433	-0.01%
2021/04/21	4	37.63	0	0.00	37.50	4	12,258	0.03%
2021/04/20	7	38.43	8	38.46	38.60	-1	12,558	-0.01%
2021/04/19	4	39.61	1	39.60	39.10	3	12,512	0.02%
2021/04/16	10	39.06	2	38.60	39.45	8	12,381	0.06%
2021/04/15	2	37.78	102	37.82	37.75	-100	12,412	-0.81%	大賣/
2021/04/14	133	38.17	40	38.18	37.85	93	12,328	0.75%	大買/
2021/04/13	124	40.50	167	40.27	39.10	-43	11,822	-0.36%	大買/大賣/
2021/04/12	36	37.36	0	0.00	37.35	36	10,389	0.35%
2021/04/09	10	37.15	0	0.00	36.80	10	10,319	0.10%
2021/04/07	3	35.68	5	36.26	36.40	-2	10,260	-0.02%
2021/04/06	11	35.85	3	35.75	35.75	8	10,361	0.08%
2021/04/01	0	0.00	14	36.19	36.15	-14	10,538	-0.13%
2021/03/31	1	36.40	0	0.00	36.40	1	10,493	0.01%
2021/03/30	2	36.70	0	0.00	36.75	2	10,488	0.02%
2021/03/29	13	37.05	3	37.70	37.10	10	10,483	0.10%
2021/03/26	35	37.50	1	37.60	37.50	34	10,309	0.33%
2021/03/25	0	0.00	3	35.75	35.80	-3	10,086	-0.03%
2021/03/24	0	0.00	3	36.35	36.20	-3	10,118	-0.03%
2021/03/23	8	37.08	3	36.85	36.70	5	10,158	0.05%
2021/03/22	7	37.14	2	36.75	37.50	5	10,097	0.05%
2021/03/17	5	37.19	7	37.13	36.60	-2	10,389	-0.02%
2021/03/12	4	36.50	11	36.23	36.35	-7	11,165	-0.06%
2021/03/10	4	35.39	5	35.33	35.25	-1	11,384	-0.01%
2021/03/09	6	34.83	6	35.17	35.30	0	11,544	0.00%
2021/03/08	4	35.28	5	35.17	35.00	-1	11,647	-0.01%
2021/03/05	3	34.87	2	35.28	34.85	1	11,841	0.01%
2021/03/04	8	35.53	12	35.75	35.50	-4	12,199	-0.03%
2021/03/03	11	35.45	6	35.59	35.85	5	13,700	0.04%
2021/03/02	11	36.04	11	35.29	35.25	0	13,824	0.00%
2021/02/26	11	35.20	15	35.82	35.90	-4	14,171	-0.03%
2021/02/25	6	35.83	16.1	35.77	35.85	-10.1	14,374	-0.07%
2021/02/24	10	35.58	6	35.43	35.30	4	14,667	0.03%
2021/02/23	3.9	35.41	3	35.65	35.80	0.9	15,105	0.01%
2021/02/22	1	35.35	0	0.00	35.95	1	15,563	0.01%
2021/02/19	1	34.60	2	35.18	35.35	-1	16,915	-0.01%
2021/02/18	9	34.46	1	34.75	34.70	8	18,136	0.04%
2021/02/17	0	0.00	9	34.45	34.10	-9	19,353	-0.05%
2021/02/05	4	32.61	4	32.74	32.70	0	20,035	0.00%
2021/02/04	3	32.70	3	32.80	32.65	0	20,527	0.00%
2021/02/03	7	33.16	7	32.96	32.80	0	20,588	0.00%
2021/02/02	14	33.09	1	33.25	33.25	13	20,664	0.06%
2021/02/01	11	32.04	11	32.42	32.75	0	20,711	0.00%
2021/01/29	9	33.79	7	32.45	32.45	2	20,709	0.01%
2021/01/28	3	33.92	3	33.97	33.90	0	20,621	0.00%
2021/01/27	5	34.54	5	34.77	34.85	0	20,695	0.00%
2021/01/26	11	34.57	12	34.57	34.60	-1	20,712	0.00%
2021/01/25	10	34.35	5	34.72	35.00	5	20,614	0.02%
2021/01/22	6	34.40	6	34.74	34.50	0	20,622	0.00%
2021/01/21	7	34.29	7	34.07	34.05	0	20,617	0.00%
2021/01/20	11	35.57	8	34.54	34.50	3	20,540	0.01%
2021/01/19	5	37.02	24	36.76	36.70	-19	20,283	-0.09%
2021/01/18	23	37.74	4	37.66	37.15	19	20,331	0.09%
2021/01/15	2	38.50	5	40.08	37.75	-3	20,117	-0.01%
2021/01/14	8	38.91	25	38.86	40.30	-17	19,296	-0.09%
2021/01/13	23	37.73	27	37.61	38.00	-4	18,345	-0.02%
2021/01/12	1	36.30	3	36.75	36.20	-2	17,804	-0.01%
2021/01/11	9	36.94	9	37.13	37.25	0	17,704	0.00%
2021/01/08	31	36.68	24	36.45	36.45	7	17,464	0.04%
2021/01/06	0	0.00	12	35.99	35.20	-12	17,099	-0.07%
2021/01/05	15	35.50	3	35.48	36.05	12	16,931	0.07%
2021/01/04	4	35.35	1	35.20	35.20	3	16,832	0.02%
2020/12/31	289	35.01	7	34.91	34.95	282	16,764	1.68%	大買/鉅額交易
2020/12/30	2	35.33	1	35.35	35.40	1	16,683	0.01%
2020/12/28	15	37.48	26	37.00	37.30	-11	16,331	-0.07%
2020/12/25	0	0.00	7	35.71	35.85	-7	15,999	-0.04%
2020/12/23	3	35.25	0.1	35.05	35.05	2.9	15,906	0.02%
2020/12/22	1	35.30	0	0.00	34.50	1	15,893	0.01%
2020/12/21	1	34.70	1	35.20	35.60	0	15,856	0.00%
2020/12/18	0	0.00	54	35.66	35.75	-54	15,825	-0.34%
2020/12/17	3	36.10	0	0.00	36.00	3	15,761	0.02%
2020/12/16	42	35.44	73	35.41	35.60	-31	15,672	-0.20%
2020/12/15	154	34.48	96	34.82	34.00	58	15,552	0.37%	大買/
2020/12/14	54	35.25	75	35.38	35.10	-21	15,386	-0.14%
2020/12/11	125	35.88	102	36.11	35.30	23	15,286	0.15%	大買/大賣/
2020/12/10	70	37.36	69	37.49	36.95	1	15,000	0.01%
2020/12/09	55	37.34	31	37.51	38.25	24	14,692	0.16%
2020/12/08	27	37.28	0	0.00	36.80	27	14,220	0.19%
2020/12/07	28	37.20	1	36.75	37.20	27	14,006	0.19%
2020/12/04	3.9	36.37	0	0.00	36.45	3.9	13,717	0.03%
2020/12/03	4	37.15	5	36.80	36.60	-1	13,579	-0.01%
2020/12/02	7	36.88	3	37.13	36.85	4	13,412	0.03%
2020/12/01	15	36.99	11	36.91	37.00	4	13,281	0.03%
2020/11/30	6	37.14	9	37.47	37.25	-3	13,068	-0.02%
2020/11/27	149	38.80	327	38.89	36.75	-178	12,757	-1.40%	大買/大賣/鉅額交易
2020/11/26	94	37.14	17	37.05	37.20	77	11,226	0.69%
2020/11/25	73	37.32	61	37.25	36.90	12	11,040	0.11%
2020/11/24	11	36.80	6	36.69	36.40	5	10,637	0.05%
2020/11/23	2	37.43	3	37.73	37.00	-1	10,377	-0.01%
2020/11/20	7	37.50	23	37.55	37.40	-16	10,016	-0.16%
2020/11/19	7	36.90	16	36.69	37.20	-9	9,514	-0.09%
2020/11/18	100	37.91	16.2	36.94	36.95	83.8	9,033	0.93%
2020/11/17	25	36.07	21	36.05	36.00	4	7,585	0.05%
2020/11/16	9	35.37	16.3	35.52	35.90	-7.3	6,421	-0.11%
2020/11/13	1	32.10	40	32.65	32.65	-39	5,228	-0.75%
2020/11/12	41	31.29	5	30.62	31.35	36	4,563	0.79%
2020/11/09	1	29.50	0	0.00	28.95	1	4,400	0.02%
2020/11/06	2	29.65	1	28.95	29.05	1	4,404	0.02%
2020/11/03	0	0.00	1	29.70	29.60	-1	4,352	-0.02%
2020/10/30	1	29.10	0	0.00	28.85	1	4,488	0.02%
2020/10/29	4	28.80	0	0.00	29.65	4	4,622	0.09%
2020/10/27	0	0.00	2	29.63	29.85	-2	4,785	-0.04%
2020/10/26	1	29.25	2	29.85	29.90	-1	4,806	-0.02%
2020/10/23	2	29.10	0	0.00	29.10	2	4,651	0.04%
2020/10/21	2	28.70	4	29.01	29.15	-2	4,741	-0.04%
2020/10/19	2	28.10	0	0.00	28.30	2	4,768	0.04%
2020/10/14	0	0.00	1	27.50	27.45	-1	4,792	-0.02%
2020/10/08	0	0.00	1	27.80	27.70	-1	4,946	-0.02%
2020/10/06	0	0.00	1	27.70	27.70	-1	5,020	-0.02%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/25	1	26.05	0	0.00	26.30	1	5,547	0.02%
2020/09/23	0	0.00	0	27.65	27.45	0	5,864	0.00%
2020/09/21	0	0.00	0.1	28.60	28.55	-0.1	5,998	0.00%
2020/09/16	0	0.00	2	29.10	28.65	-2	6,500	-0.03%
2020/09/08	0	0.00	2	28.55	28.55	-2	8,157	-0.02%
2020/09/03	3	29.25	0	0.00	28.85	3	8,360	0.04%
2020/09/02	1	29.00	0	0.00	29.00	1	8,412	0.01%
2020/08/26	0	0.00	7	28.50	28.55	-7	8,963	-0.08%
2020/08/20	6	28.19	20	27.93	27.50	-14	9,098	-0.15%
2020/08/19	4	29.44	4	29.08	29.10	0	8,989	0.00%
2020/08/18	4	30.05	4	29.79	29.70	0	8,936	0.00%
2020/08/17	13	31.30	11	31.37	30.70	2	8,844	0.02%
2020/08/14	1	30.60	2	30.08	30.35	-1	8,537	-0.01%
2020/08/13	0	0.00	1	30.05	29.10	-1	8,409	-0.01%
2020/08/12	1	29.75	0	0.00	30.10	1	8,369	0.01%
2020/08/11	1	30.15	0	0.00	29.40	1	8,360	0.01%
2020/08/10	0	0.00	1	30.15	30.00	-1	8,409	-0.01%
2020/08/07	5	30.46	3	30.25	30.25	2	8,467	0.02%
2020/08/06	6	31.18	6	31.14	31.00	0	8,429	0.00%
2020/08/05	1	31.10	4	31.53	30.90	-3	8,361	-0.04%
2020/08/04	9	31.26	1	31.65	31.15	8	8,263	0.10%
2020/08/03	6	31.08	5	31.03	30.95	1	8,084	0.01%
2020/07/31	37	30.96	37	30.86	30.75	0	7,911	0.00%
2020/07/30	0	0.00	4	29.05	29.55	-4	7,786	-0.05%
2020/07/24	1	29.20	0	0.00	29.05	1	7,695	0.01%
2020/07/23	0	0.00	1	30.00	30.00	-1	7,666	-0.01%
2020/07/22	0	0.00	1	29.55	29.35	-1	7,597	-0.01%
2020/07/21	0	0.00	10	29.49	29.55	-10	7,587	-0.13%
2020/07/20	0	0.00	2	28.75	28.75	-2	7,561	-0.03%
2020/07/15	2	29.23	0	0.00	28.85	2	7,568	0.03%
2020/07/14	1	29.05	0	0.00	29.05	1	7,620	0.01%
2020/07/13	2	29.80	2	29.75	29.70	0	7,611	0.00%
2020/07/10	4	30.34	4	29.44	29.40	0	7,689	0.00%
2020/07/09	2	30.93	1	31.35	30.65	1	7,624	0.01%
2020/07/08	3	30.30	3	30.65	30.40	0	7,517	0.00%
2020/07/07	6	30.74	7	30.46	30.55	-1	7,471	-0.01%
2020/07/03	7.9	30.75	4	30.50	30.50	3.9	7,473	0.05%
2020/07/02	6	31.55	1	31.10	31.10	5	7,456	0.07%
2020/07/01	2	30.68	1	30.90	31.00	1	7,225	0.01%
2020/06/30	1	30.60	0	0.00	30.60	1	7,168	0.01%
2020/06/23	1	30.00	1	30.25	30.20	0	6,878	0.00%
2020/06/22	2	31.28	2	31.33	30.95	0	6,809	0.00%
2020/06/19	29	31.50	44	32.02	32.25	-15	6,612	-0.23%
2020/06/18	12	30.15	23	30.03	30.30	-11	6,119	-0.18%
2020/06/17	7	28.98	5	28.95	29.10	2	5,679	0.04%
2020/06/11	2	27.40	10	28.28	27.50	-8	5,731	-0.14%
2020/06/10	10	29.00	17	28.76	28.80	-7	5,755	-0.12%
2020/06/05	1	28.90	1	29.15	29.15	0	5,887	0.00%
2020/06/04	11	28.64	0	0.00	28.60	11	5,872	0.19%
2020/06/03	22	29.27	16	29.18	29.00	6	5,829	0.10%
2020/06/02	4	27.58	6	27.51	27.95	-2	5,585	-0.04%
2020/05/29	0	0.00	3	26.50	26.50	-3	5,567	-0.05%
2020/05/28	21	27.20	25	27.37	26.80	-4	5,718	-0.07%
2020/05/27	22	26.15	2	26.10	26.35	20	5,651	0.35%
2020/05/26	1	26.35	0	0.00	26.20	1	5,742	0.02%
2020/05/25	2	26.10	0	0.00	26.10	2	5,815	0.03%
2020/05/20	0	0.00	2	26.40	26.40	-2	5,878	-0.03%
2020/05/19	1	26.15	0	0.00	26.20	1	5,910	0.02%
2020/05/18	4	25.95	1	25.70	25.60	3	5,929	0.05%
2020/05/15	8	26.69	1	26.80	26.60	7	5,910	0.12%
2020/05/14	15	28.13	0	0.00	26.95	15	5,872	0.26%
2020/05/13	0	0.00	10	28.65	28.75	-10	5,848	-0.17%
2020/05/11	0	0.00	6	29.72	29.70	-6	6,008	-0.10%
2020/05/08	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2020/05/07	1	29.10	5	28.80	29.00	-4	6,134	-0.07%
2020/05/06	0	0.00	3	28.97	28.55	-3	6,175	-0.05%
2020/04/30	14	28.43	18	28.55	28.45	-4	6,175	-0.06%
2020/04/27	5	27.30	1	27.85	27.70	4	6,444	0.06%
2020/04/21	2	26.50	0	0.00	26.45	2	6,391	0.03%
2020/04/17	6	27.58	0	0.00	27.15	6	6,435	0.09%
2020/04/16	5	27.55	1	27.85	27.70	4	6,551	0.06%
2020/04/15	8	27.95	9	28.28	27.30	-1	6,608	-0.02%
2020/04/14	1	26.95	0	0.00	26.85	1	6,685	0.01%
2020/04/13	0	0.00	1	26.95	26.50	-1	6,738	-0.01%
2020/04/09	8	26.41	0	0.00	26.50	8	6,920	0.12%
2020/04/08	0	0.00	7	25.95	26.30	-7	7,026	-0.10%
2020/04/07	9	25.48	2	25.65	25.60	7	7,007	0.10%
2020/04/06	0	0.00	8	24.15	24.25	-8	6,954	-0.12%
2020/03/30	0	0.00	3	22.82	23.60	-3	7,037	-0.04%
2020/03/27	8	23.10	0	0.00	23.15	8	7,025	0.11%
2020/03/26	0	0.00	8	23.19	23.60	-8	6,979	-0.11%
2020/03/24	2	21.30	0	0.00	21.30	2	6,896	0.03%
2020/03/20	0	0.00	2	20.95	21.10	-2	6,920	-0.03%
2020/03/18	5	22.75	0	0.00	21.50	5	6,821	0.07%
2020/03/17	3	22.90	0.1	22.40	22.10	2.9	6,892	0.04%
2020/03/16	3	24.77	0	0.00	24.20	3	6,782	0.04%
2020/03/13	5	25.40	1	25.70	26.45	4	6,710	0.06%
2020/03/12	5	28.85	2	28.20	28.20	3	6,557	0.05%
2020/03/11	3	31.45	3	31.68	31.00	0	6,451	0.00%
2020/03/05	0	0.00	3	34.20	33.70	-3	6,554	-0.05%
2020/03/03	8	33.56	5	33.90	33.50	3	6,651	0.05%
2020/02/17	0	0.00	1	33.40	33.20	-1	7,062	-0.01%
2020/02/13	1	32.45	5	33.20	32.75	-4	7,197	-0.06%
2020/02/07	1	30.50	0	0.00	30.75	1	7,760	0.01%
2020/02/06	0	0.00	3	30.87	30.95	-3	8,197	-0.04%
2020/02/05	3	30.38	0	0.00	30.30	3	8,414	0.04%
2020/02/04	1	30.25	0	0.00	30.45	1	8,821	0.01%
2020/01/31	11	30.07	23	29.83	30.05	-12	9,524	-0.13%
2020/01/30	1	31.40	0	0.00	31.30	1	9,748	0.01%
2020/01/15	0	0.00	1	35.00	34.75	-1	12,780	-0.01%
2020/01/10	12	33.77	5	33.85	34.00	7	14,160	0.05%
2020/01/08	4	35.59	4	34.95	34.80	0	14,476	0.00%
2020/01/07	2	36.15	0	0.00	36.50	2	14,562	0.01%
2020/01/06	3	36.05	3	36.08	36.00	0	14,681	0.00%
2020/01/03	1	36.70	3	36.83	36.70	-2	14,818	-0.01%
2020/01/02	0	0.00	6	36.47	36.55	-6	14,824	-0.04%
2019/12/31	2	35.85	2	35.90	35.75	0	14,784	0.00%
2019/12/25	0	0.00	2	35.70	35.55	-2	15,629	-0.01%
2019/12/19	1	36.05	1	36.00	36.00	0	18,995	0.00%
2019/12/18	0	0.00	1	36.00	35.80	-1	20,453	0.00%
2019/12/17	2	36.25	2.2	36.25	36.20	-0.2	21,105	0.00%
2019/12/16	5	35.85	0.3	35.90	35.90	4.7	21,336	0.02%
2019/12/13	5	35.36	5	35.50	35.15	0	21,351	0.00%
2019/12/11	1	34.80	0	0.00	34.65	1	21,305	0.00%
2019/12/09	0	0.00	1	35.00	35.10	-1	21,399	0.00%
2019/12/06	1	35.45	0	0.00	35.15	1	21,610	0.00%
2019/12/05	6	34.90	1	35.10	35.00	5	21,758	0.02%
2019/12/03	3	34.90	16	35.11	35.15	-13	22,207	-0.06%
2019/12/02	16	35.44	6	35.25	35.20	10	22,327	0.04%
2019/11/29	7	36.58	2	36.65	36.40	5	22,495	0.02%
2019/11/27	0	0.00	10	36.55	36.10	-10	23,058	-0.04%
2019/11/26	11	36.04	0	0.00	36.20	11	23,306	0.05%
2019/11/25	3	36.10	0	0.00	35.90	3	23,485	0.01%
2019/11/22	8	36.24	14	36.09	35.95	-6	23,655	-0.03%
2019/11/21	10	35.41	4	35.51	36.45	6	23,778	0.03%
2019/11/20	6	36.28	2	36.20	36.25	4	24,119	0.02%
2019/11/19	1	36.85	1	36.65	36.65	0	24,530	0.00%
2019/11/18	3	36.58	4	36.64	36.65	-1	24,653	0.00%
2019/11/15	5	36.39	4	36.30	36.30	1	24,800	0.00%
2019/11/14	6	36.82	6	36.31	36.10	0	25,037	0.00%
2019/11/13	1	36.20	1	36.95	37.15	0	25,144	0.00%
2019/11/12	0	0.00	4	36.80	36.70	-4	25,329	-0.02%
2019/11/11	4	36.83	1	36.10	36.10	3	25,658	0.01%
2019/11/08	0	0.00	16	38.82	38.50	-16	25,643	-0.06%
2019/11/07	11.4	38.56	0	0.00	38.70	11.4	25,695	0.04%
2019/11/06	1	38.50	15	38.48	38.35	-14	25,767	-0.05%
2019/11/05	2	38.60	16	38.58	38.90	-14	25,599	-0.05%
2019/11/04	0	0.00	1	38.00	38.00	-1	25,278	0.00%
2019/11/01	5	37.83	0	0.00	38.10	5	25,142	0.02%
2019/10/31	6	37.67	0	0.00	37.90	6	25,210	0.02%
2019/10/30	0	0.00	2	38.75	38.70	-2	24,813	-0.01%
2019/10/29	2	38.55	12	38.43	38.55	-10	25,374	-0.04%
2019/10/28	11	38.10	1	38.00	38.20	10	25,609	0.04%
2019/10/25	21	39.05	0	0.00	38.30	21	25,480	0.08%
2019/10/24	15	39.97	4	39.60	39.65	11	25,348	0.04%
2019/10/23	117	41.16	104	41.39	38.90	13	25,011	0.05%	大買/大賣/
2019/10/22	6	39.73	1	40.05	40.10	5	23,223	0.02%
2019/10/21	15	38.67	3	38.50	39.00	12	22,456	0.05%
2019/10/18	1	37.45	71	37.70	37.95	-70	22,005	-0.32%
2019/10/17	1.7	37.48	0.2	37.45	37.45	1.6	21,842	0.01%
2019/10/16	20	36.25	0	0.00	36.25	20	21,475	0.09%
2019/10/15	0	0.00	0.2	36.65	36.65	-0.2	21,417	0.00%
2019/10/14	0	0.00	2	36.80	36.25	-2	21,222	-0.01%
2019/10/09	1	36.00	0	0.00	35.50	1	21,087	0.00%
2019/10/08	9	35.58	2	35.40	35.40	7	20,981	0.03%
2019/10/07	1	36.25	0.1	36.15	36.15	0.9	20,808	0.00%
2019/10/04	17	36.36	17	36.19	36.10	0	20,710	0.00%
2019/10/02	14	37.54	17	37.49	37.70	-3	20,213	-0.01%
2019/10/01	2	37.20	2	37.35	37.40	0	20,256	0.00%
2019/09/27	5	37.88	4	36.98	36.55	1	20,064	0.00%
2019/09/26	52	38.58	1	38.50	38.45	51	19,529	0.26%
2019/09/25	5	39.57	8.1	39.29	39.40	-3.1	19,132	-0.02%
2019/09/24	1	39.20	30.5	38.96	38.70	-29.5	18,551	-0.16%
2019/09/23	61	36.41	238.7	37.70	38.80	-177.7	17,228	-1.03%	大賣/鉅額交易
2019/09/20	0	0.00	23	35.67	35.30	-23	15,767	-0.15%
2019/09/19	0	0.00	28.3	33.76	34.65	-28.3	15,123	-0.19%
2019/09/18	13	33.05	0	0.00	33.00	13	14,855	0.09%
2019/09/17	1	33.50	13	33.35	33.45	-12	14,826	-0.08%
2019/09/16	7	32.93	1	32.85	32.85	6	14,775	0.04%
2019/09/12	12	32.90	9	32.98	32.80	3	14,783	0.02%
2019/09/11	3	32.92	3	32.82	32.95	0	14,724	0.00%
2019/09/10	25	32.99	9	32.79	32.70	16	14,695	0.11%
2019/09/09	4	34.20	4	33.61	33.60	0	14,494	0.00%
2019/09/06	10	34.83	6	34.68	34.65	4	14,373	0.03%
2019/09/05	12	35.41	10	35.51	35.20	2	14,270	0.01%
2019/09/04	8	34.31	2	34.83	34.85	6	13,967	0.04%
2019/09/03	5	34.88	1	34.80	34.80	4	13,829	0.03%
2019/09/02	1	34.90	25	35.02	36.05	-24	13,526	-0.18%
2019/08/30	4	33.85	2	35.05	33.50	2	13,039	0.02%
2019/08/29	10	35.10	0	0.00	34.50	10	12,786	0.08%
2019/08/27	0	0.00	3	34.37	34.20	-3	12,425	-0.02%
2019/08/26	1	33.50	0	0.00	33.60	1	12,455	0.01%
2019/08/23	0	0.00	7	35.01	34.35	-7	12,257	-0.06%
2019/08/22	8	34.06	11	33.85	34.15	-3	11,726	-0.03%
2019/08/21	0	0.00	25	32.65	33.40	-25	11,266	-0.22%
2019/08/20	10	32.90	10	32.40	32.60	0	11,106	0.00%
2019/08/19	7	33.39	2	33.23	33.10	5	10,997	0.05%
2019/08/16	1	33.55	0	0.00	32.80	1	10,707	0.01%
2019/08/15	1	33.40	0	0.00	33.30	1	10,479	0.01%
2019/08/14	0	0.00	5	33.70	32.45	-5	10,278	-0.05%
2019/08/13	0	0.00	7	31.95	31.90	-7	9,937	-0.07%
2019/08/12	2	30.95	0	0.00	31.00	2	9,593	0.02%
2019/08/08	15	29.66	5	29.55	29.50	10	9,436	0.11%
2019/08/06	5	27.86	3	28.15	28.70	2	9,218	0.02%
2019/08/05	3	29.27	3	29.02	28.90	0	9,141	0.00%
2019/08/02	8	30.25	7	29.62	29.25	1	9,190	0.01%
2019/08/01	2	32.55	1	33.40	32.45	1	8,764	0.01%
2019/07/31	1	33.05	8	32.80	32.60	-7	8,517	-0.08%
2019/07/29	0	0.00	16	35.93	36.20	-16	7,908	-0.20%
2019/07/26	0	0.00	5	33.65	34.20	-5	7,592	-0.07%
2019/07/25	2	34.00	11	34.20	34.20	-9	7,555	-0.12%
2019/07/24	2	32.85	12	33.08	32.90	-10	7,360	-0.14%
2019/07/23	0	0.00	5	32.01	32.05	-5	7,317	-0.07%
2019/07/17	0	0.00	1	33.00	32.95	-1	8,259	-0.01%
2019/07/16	24	33.00	20	32.85	32.85	4	8,610	0.05%
2019/07/15	0	0.00	1	32.05	32.40	-1	9,334	-0.01%
2019/07/11	1	32.65	3	32.67	32.55	-2	10,233	-0.02%
2019/07/10	3	32.10	0	0.00	32.10	3	10,442	0.03%
2019/07/05	10	32.22	2	32.20	32.40	8	11,394	0.07%
2019/07/02	0	0.00	1	31.60	31.60	-1	11,734	-0.01%
2019/07/01	1	31.70	0	0.00	31.25	1	11,819	0.01%
2019/06/28	10	31.61	11	31.55	30.90	-1	11,852	-0.01%
2019/06/21	0	0.00	1	30.60	30.15	-1	13,159	-0.01%
2019/06/20	0	0.00	1	30.60	30.45	-1	13,518	-0.01%
2019/06/19	3	29.88	4	30.20	30.00	-1	13,833	-0.01%
2019/06/13	1	29.50	0	0.00	29.60	1	16,376	0.01%
2019/06/10	2	28.68	2	28.98	28.80	0	17,501	0.00%
2019/06/06	2	28.43	2	28.10	28.10	0	17,547	0.00%
2019/06/05	2	29.05	2	28.58	28.50	0	17,655	0.00%
2019/06/04	4	28.99	2	28.80	28.55	2	17,793	0.01%
2019/05/31	10	29.15	11	29.23	29.15	-1	18,313	-0.01%
2019/05/30	3	28.55	3	28.78	29.15	0	18,476	0.00%
2019/05/23	1	26.90	2	26.25	26.25	-1	19,214	-0.01%
2019/05/21	2	27.13	1	27.30	27.85	1	19,988	0.01%
2019/05/20	2	27.93	1	27.30	27.30	1	20,492	0.00%
2019/05/17	0	0.00	1	28.80	28.75	-1	21,450	0.00%
2019/05/15	0	0.00	1	30.90	30.65	-1	22,306	0.00%
2019/05/14	16	28.95	0	0.00	30.60	16	22,356	0.07%
2019/05/13	0	0.00	15	29.90	29.90	-15	22,576	-0.07%
2019/05/10	9	30.67	10	30.23	30.50	-1	22,808	0.00%
2019/05/09	9	30.91	10	30.12	30.10	-1	22,805	0.00%
2019/05/08	7	31.71	1	31.70	31.60	6	22,714	0.03%
2019/05/07	5	32.42	2	32.33	32.25	3	22,776	0.01%
2019/05/06	16	32.48	6	32.85	32.00	10	22,852	0.04%
2019/05/03	62	33.27	11	33.24	33.70	51	22,827	0.22%
2019/05/02	85	34.03	0	0.00	33.90	85	22,665	0.38%
2019/04/30	0	0.00	1	33.15	33.80	-1	23,127	0.00%
2019/04/29	12	32.19	2	32.38	32.60	10	23,069	0.04%
2019/04/26	13	32.70	2	32.65	32.65	11	23,030	0.05%
2019/04/25	1	34.05	1	33.75	33.50	0	22,946	0.00%
2019/04/24	3	33.60	2	33.38	33.40	1	22,890	0.00%
2019/04/23	3	35.32	3	34.98	34.00	0	22,634	0.00%
2019/04/22	21	35.85	1	36.35	36.10	20	22,241	0.09%
2019/04/19	29	35.83	5	36.05	36.10	24	21,977	0.11%
2019/04/18	15	35.05	7	34.92	34.90	8	21,337	0.04%
2019/04/17	0	0.00	9	34.58	34.90	-9	20,901	-0.04%
2019/04/16	8	34.13	1	34.40	34.00	7	20,522	0.03%
2019/04/15	3	33.85	0	0.00	33.75	3	20,454	0.01%
2019/04/12	6	33.84	6	33.89	33.75	0	20,628	0.00%
2019/04/11	11	33.93	8	33.76	33.10	3	20,620	0.01%
2019/04/09	3	32.40	0	0.00	32.05	3	19,945	0.02%
2019/04/08	0	0.00	10	32.97	32.60	-10	19,929	-0.05%
2019/04/03	1	32.35	6	32.61	32.40	-5	19,841	-0.03%
2019/04/02	4	32.48	2	32.40	32.15	2	19,860	0.01%
2019/04/01	11	32.33	3	32.47	32.45	8	19,727	0.04%
2019/03/29	3	31.38	3	31.40	31.85	0	19,496	0.00%
2019/03/28	10	30.60	10	30.50	30.40	0	19,462	0.00%
2019/03/27	9	30.35	29	30.52	30.70	-20	19,888	-0.10%
2019/03/26	7	30.68	8	30.49	30.30	-1	19,620	-0.01%
2019/03/25	20	32.28	2	33.03	31.80	18	19,073	0.09%
2019/03/22	2	33.40	3	33.27	33.60	-1	18,711	-0.01%
2019/03/21	16	34.19	15	34.10	33.60	1	18,461	0.01%
2019/03/20	11	33.53	26	33.80	34.10	-15	17,918	-0.08%
2019/03/19	12	32.76	24	32.89	32.80	-12	17,195	-0.07%
2019/03/18	3	32.02	5	31.74	32.20	-2	16,622	-0.01%
2019/03/15	4	31.20	1	31.15	30.90	3	16,282	0.02%
2019/03/14	25	31.38	26	31.34	31.10	-1	16,182	-0.01%
2019/03/13	1	29.75	1	30.00	30.00	0	15,521	0.00%
2019/03/12	2	30.00	13	29.92	29.65	-11	15,636	-0.07%
2019/03/11	3	29.88	2	29.70	29.70	1	15,934	0.01%
2019/03/08	2	29.08	13	29.16	30.35	-11	16,124	-0.07%
2019/03/07	13	29.43	3	29.73	29.35	10	16,168	0.06%
2019/03/06	12	30.86	20	30.86	30.25	-8	16,224	-0.05%
2019/03/05	41	30.54	34	30.74	30.70	7	16,125	0.04%
2019/03/04	11	30.22	3	30.43	30.15	8	15,993	0.05%
2019/02/27	2	29.78	13	29.62	29.85	-11	16,045	-0.07%
2019/02/26	21	30.66	22	30.61	30.10	-1	16,370	-0.01%
2019/02/25	40	30.43	35	30.43	30.45	5	16,392	0.03%
2019/02/22	14	30.11	3	30.28	30.00	11	16,399	0.07%
2019/02/21	14	29.99	19	30.19	30.85	-5	16,388	-0.03%
2019/02/20	15	30.98	6	31.00	30.25	9	16,221	0.06%
2019/02/19	46	30.21	32	30.39	30.40	14	15,922	0.09%
2019/02/18	477	30.00	472	30.07	30.60	5	15,572	0.03%	大買/大賣/
2019/02/15	16	28.33	22	28.43	28.90	-6	14,841	-0.04%
2019/02/14	1	26.50	1	26.15	26.30	0	14,573	0.00%
2019/02/13	1	25.80	3	25.68	25.60	-2	14,964	-0.01%
2019/02/12	13	25.17	15	25.27	25.85	-2	15,420	-0.01%
2019/02/11	37	25.84	37	25.98	25.70	0	15,722	0.00%
2019/01/30	4	26.83	11	26.96	26.65	-7	16,152	-0.04%
2019/01/28	1	26.75	5	26.75	26.70	-4	16,895	-0.02%
2019/01/25	8	26.55	10	26.30	26.35	-2	17,162	-0.01%
2019/01/24	28	25.91	19	26.02	26.15	9	17,632	0.05%
2019/01/23	56	25.14	125	25.53	25.70	-69	18,334	-0.38%	大賣/
2019/01/22	89	25.70	20	26.10	25.20	69	18,620	0.37%
2019/01/21	3	26.02	1	26.10	26.15	2	18,130	0.01%
2019/01/18	0	0.00	2	25.90	25.60	-2	18,198	-0.01%
2019/01/17	1	25.70	0	0.00	25.50	1	18,327	0.01%
2019/01/16	2	25.60	0	0.00	25.65	2	18,422	0.01%
2019/01/15	0	0.00	1	25.05	24.95	-1	18,585	-0.01%
2019/01/14	2	24.85	2	24.83	24.65	0	19,028	0.00%
2019/01/11	10	25.86	8	25.36	25.45	2	19,352	0.01%
2019/01/09	0	0.00	3	25.27	24.90	-3	19,343	-0.02%
2019/01/08	3	24.62	2	25.20	24.80	1	19,321	0.01%
2019/01/07	2	24.95	1	25.30	24.95	1	19,400	0.01%
2019/01/04	5	23.70	10	23.60	24.45	-5	19,421	-0.03%
2019/01/03	8	24.25	7	23.85	23.30	1	19,296	0.01%
2019/01/02	5	25.40	9	25.53	25.40	-4	19,163	-0.02%
2018/12/28	8	25.94	29	25.91	26.05	-21	19,483	-0.11%
2018/12/27	21	26.44	1	26.40	25.85	20	19,734	0.10%
2018/12/26	16	27.07	19	27.00	26.10	-3	19,771	-0.02%
2018/12/25	4	26.13	5	26.39	26.55	-1	19,848	-0.01%
2018/12/24	4	26.19	4	26.20	26.15	0	19,845	0.00%
2018/12/22	8	26.01	8	26.11	26.30	0	20,114	0.00%
2018/12/21	2	25.08	1	25.80	26.55	1	20,166	0.00%
2018/12/20	1	26.10	2	26.30	26.05	-1	19,810	-0.01%
2018/12/19	1	29.35	0	0.00	28.90	1	19,446	0.01%
2018/12/18	2	28.85	0	0.00	29.20	2	19,553	0.01%
2018/12/17	1	28.95	1	29.50	29.00	0	19,711	0.00%
2018/12/14	1	28.95	1	29.20	29.20	0	20,000	0.00%
2018/12/13	0	0.00	1	30.30	29.90	-1	20,257	0.00%
2018/12/12	4	29.70	3	29.87	30.05	1	20,381	0.00%
2018/12/11	5	29.14	4	28.98	29.00	1	20,392	0.00%
2018/12/10	10	28.85	0	0.00	29.15	10	20,565	0.05%
2018/12/07	8	29.96	8	29.93	29.80	0	20,750	0.00%
2018/12/06	6	30.97	4	29.19	29.20	2	20,762	0.01%
2018/12/05	4	31.88	2	31.85	31.85	2	20,660	0.01%
2018/12/04	7	32.74	19	32.68	32.85	-12	20,835	-0.06%
2018/12/03	5	32.14	12	32.13	32.30	-7	20,626	-0.03%
2018/11/30	4	30.18	3	30.62	30.45	1	20,393	0.00%
2018/11/29	1	29.90	0	0.00	30.00	1	20,356	0.00%
2018/11/28	9	29.76	7	30.01	29.85	2	20,273	0.01%
2018/11/27	4	28.58	3	28.48	28.80	1	20,209	0.00%
2018/11/26	3	28.18	3	28.20	28.05	0	20,239	0.00%
2018/11/23	14	28.17	14	28.09	28.00	0	20,184	0.00%
2018/11/22	24	30.62	24	30.06	29.35	0	19,784	0.00%
2018/11/21	5	29.10	0	0.00	29.60	5	19,650	0.03%
2018/11/20	7	30.04	2	30.05	30.05	5	19,535	0.03%
2018/11/19	6	31.26	0	0.00	31.30	6	19,489	0.03%
2018/11/16	2	31.43	3	31.47	31.25	-1	19,371	-0.01%
2018/11/15	39	30.42	38	30.36	30.50	1	19,168	0.01%
2018/11/14	18	31.72	18	31.69	31.10	0	18,979	0.00%
2018/11/13	81	30.49	68	30.58	30.80	13	18,892	0.07%
2018/11/12	96	32.15	74	32.24	31.45	22	18,574	0.12%
2018/11/09	73	34.26	71	34.25	33.75	2	18,184	0.01%
2018/11/08	62	36.02	58	35.69	35.10	4	18,049	0.02%
2018/11/07	72	37.56	90	37.65	37.20	-18	17,646	-0.10%
2018/11/06	48	39.88	31	38.78	38.00	17	17,335	0.10%
2018/11/05	46	42.64	47	42.76	42.20	-1	17,122	-0.01%
2018/11/02	53	41.94	42	42.59	41.95	11	17,315	0.06%
2018/11/01	69	43.13	56	42.89	42.45	13	17,349	0.07%
2018/10/31	29	41.83	15	41.77	42.75	14	17,220	0.08%
2018/10/30	6	38.02	10	38.91	39.45	-4	16,467	-0.02%
2018/10/29	4	36.08	7	36.08	35.90	-3	16,146	-0.02%
2018/10/26	2	36.50	0	0.00	35.75	2	16,309	0.01%
2018/10/25	1	37.50	3	37.10	36.50	-2	16,394	-0.01%
2018/10/24	2	39.35	0	0.00	39.05	2	16,290	0.01%
2018/10/23	16	40.56	16	40.86	39.00	0	16,284	0.00%
2018/10/22	1	41.00	2	40.85	41.15	-1	16,337	-0.01%
2018/10/19	2	39.28	1	38.35	40.40	1	16,045	0.01%
2018/10/18	8	37.38	10	37.62	37.60	-2	15,832	-0.01%
2018/10/16	1	35.80	0	0.00	35.80	1	16,204	0.01%
2018/10/11	0	0.00	9	32.10	32.10	-9	17,098	-0.05%
2018/10/09	4	35.93	3	35.95	35.55	1	17,026	0.01%
2018/10/03	1	39.15	0	0.00	38.90	1	18,407	0.01%
2018/10/01	0	0.00	10	41.00	41.55	-10	18,620	-0.05%
2018/09/28	0	0.00	1	39.40	39.10	-1	19,242	-0.01%
2018/09/26	0	0.00	1	38.90	38.85	-1	20,123	0.00%
2018/09/25	1	38.15	1	38.70	38.60	0	20,699	0.00%
2018/09/19	12	39.45	12	38.74	38.10	0	21,735	0.00%
2018/09/18	2	40.05	0	0.00	39.35	2	21,618	0.01%
2018/09/17	10	40.87	5	41.72	41.75	5	21,633	0.02%
2018/09/14	6	41.90	1	42.00	41.60	5	21,874	0.02%
2018/09/13	2	42.33	0	0.00	41.00	2	21,942	0.01%
2018/09/12	1	43.50	1	43.30	43.30	0	22,038	0.00%
2018/09/11	1	44.00	1	45.40	44.80	0	22,382	0.00%
2018/09/10	0	0.00	1	43.80	42.90	-1	22,494	0.00%
2018/09/07	1	49.70	24	47.77	47.40	-23	22,468	-0.10%
2018/09/06	23	49.34	0	0.00	49.00	23	22,925	0.10%
2018/08/31	5	50.18	5	50.60	50.90	0	24,931	0.00%
2018/08/29	1	51.00	0	0.00	51.80	1	25,151	0.00%
2018/08/27	1	51.20	0	0.00	52.00	1	26,281	0.00%
2018/08/24	1	49.70	0	0.00	49.50	1	26,611	0.00%
2018/08/22	1	54.20	1	53.20	53.20	0	27,290	0.00%
2018/08/21	2	55.50	0	0.00	54.20	2	27,613	0.01%
2018/08/20	7	54.63	7	54.93	54.80	0	28,316	0.00%
2018/08/17	4	57.20	0	0.00	56.00	4	28,485	0.01%
2018/08/16	0	0.00	2	57.90	58.20	-2	28,821	-0.01%
2018/08/15	13	58.48	12	59.28	57.70	1	29,305	0.00%
2018/08/14	1	57.70	0	0.00	57.40	1	29,498	0.00%
2018/08/13	1	60.20	21	59.57	58.30	-20	30,328	-0.07%
2018/08/10	25	59.54	6	59.85	59.50	19	30,540	0.06%
2018/08/09	12	59.16	13	59.34	60.10	-1	30,742	0.00%
2018/08/08	50	58.56	48	58.66	56.30	2	30,805	0.01%
2018/08/07	1	57.30	5	57.38	58.20	-4	31,465	-0.01%
2018/08/06	2	55.00	0	0.00	55.00	2	31,835	0.01%
2018/08/03	2	54.20	3	54.20	54.50	-1	32,349	0.00%
2018/08/02	3	53.03	2	54.30	53.30	1	32,862	0.00%
2018/08/01	1	56.30	2	55.70	55.80	-1	33,874	0.00%
2018/07/27	1	55.10	6	55.38	55.50	-5	35,988	-0.01%
2018/07/26	1	54.40	0	0.00	54.30	1	36,686	0.00%
2018/07/25	6	54.25	2	53.95	53.50	4	36,862	0.01%
2018/07/24	1	52.30	3	53.83	54.00	-2	36,865	-0.01%
2018/07/23	4	52.75	4	52.10	53.00	0	36,748	0.00%
2018/07/20	1	53.00	1	53.10	53.00	0	36,803	0.00%
2018/07/19	5	52.04	8	52.55	53.00	-3	37,097	-0.01%
2018/07/18	11	50.85	24	52.78	49.80	-13	36,837	-0.04%
2018/07/17	17	53.25	1	53.70	53.20	16	36,582	0.04%
2018/07/16	3	53.90	15	54.29	53.20	-12	36,768	-0.03%
2018/07/13	25	53.18	26	53.52	53.50	-1	37,024	0.00%
2018/07/12	28	53.84	12	53.38	52.70	16	36,363	0.04%
2018/07/11	3	57.03	3	57.70	57.90	0	35,323	0.00%
2018/07/10	8	56.88	6	56.70	56.30	2	35,168	0.01%
2018/07/09	1	55.00	0	0.00	54.80	1	34,958	0.00%
2018/07/06	15	56.12	21	55.75	56.60	-6	34,695	-0.02%
2018/07/05	8	61.41	1	60.00	59.40	7	33,864	0.02%
2018/07/04	37	61.95	42	62.12	63.50	-5	33,332	-0.02%
2018/07/03	8	60.46	10	61.08	59.90	-2	32,907	-0.01%
2018/07/02	4	61.18	1	60.80	61.00	3	32,255	0.01%
2018/06/29	10	61.56	48	61.20	62.70	-38	31,756	-0.12%
2018/06/28	40	60.59	10	63.00	59.10	30	31,497	0.10%
2018/06/27	4	65.78	1	68.40	64.10	3	31,012	0.01%
2018/06/25	20	65.96	7	66.07	65.60	13	30,660	0.04%
2018/06/22	14	64.49	14	64.80	64.80	0	30,545	0.00%
2018/06/21	3	65.70	2	65.90	63.80	1	30,220	0.00%
2018/06/20	1	66.20	1	64.90	65.00	0	29,975	0.00%
2018/06/19	2	72.00	2	70.20	70.00	0	29,583	0.00%
2018/06/15	2	74.20	13	74.01	73.50	-11	29,325	-0.04%
2018/06/14	66	74.91	53	73.87	73.80	13	29,148	0.04%
2018/06/13	8	73.24	8	72.98	72.80	0	28,725	0.00%
2018/06/12	28	72.34	19	72.82	69.90	9	28,189	0.03%
2018/06/11	24	68.09	18	68.51	71.00	6	28,052	0.02%
2018/06/08	1	65.50	0	0.00	65.30	1	27,621	0.00%
2018/06/07	3	66.53	2	66.65	66.20	1	27,931	0.00%
2018/06/06	4	67.05	4	67.25	67.30	0	27,934	0.00%
2018/06/05	7	68.61	7	68.56	66.00	0	27,769	0.00%
2018/06/04	67	66.84	69	67.20	69.00	-2	27,007	-0.01%
2018/06/01	5	64.24	3	64.33	64.00	2	26,542	0.01%
2018/05/31	45	66.84	44	67.01	66.40	1	26,126	0.00%
2018/05/30	6	67.70	6	68.20	67.10	0	25,505	0.00%
2018/05/29	3	67.50	42	66.98	67.20	-39	25,265	-0.15%
2018/05/28	16	69.42	12	69.58	68.70	4	25,026	0.02%
2018/05/25	5	67.32	2	67.70	67.70	3	24,430	0.01%
2018/05/24	2	67.40	12	68.53	66.60	-10	24,043	-0.04%
2018/05/23	28	66.78	20	66.54	67.80	8	23,594	0.03%
2018/05/22	69	64.85	29	64.94	64.30	40	23,055	0.17%
2018/05/21	28	64.23	69	63.47	65.10	-41	22,591	-0.18%
2018/05/18	40	60.77	12	60.53	61.00	28	21,669	0.13%
2018/05/17	4	58.43	33	58.96	58.70	-29	21,269	-0.14%
2018/05/16	13	62.14	21	62.06	60.40	-8	21,026	-0.04%
2018/05/15	80	60.35	96	59.50	61.80	-16	20,615	-0.08%
2018/05/14	60	57.45	22	56.92	57.70	38	19,810	0.19%
2018/05/11	6	56.07	26	56.68	54.70	-20	19,111	-0.10%
2018/05/10	108	55.76	87	55.69	56.60	21	18,558	0.11%	大買/
2018/05/09	106	54.94	97	56.03	56.50	9	18,028	0.05%	大買/
2018/05/08	25	54.17	34	54.55	53.60	-9	16,842	-0.05%
2018/05/07	39	54.49	25	53.23	55.00	14	16,600	0.08%
2018/05/04	53	51.67	67	51.97	51.70	-14	15,790	-0.09%
2018/05/03	24	47.69	28	47.53	49.20	-4	14,689	-0.03%
2018/05/02	20	44.88	42	44.92	44.75	-22	13,979	-0.16%
2018/04/27	0	0.00	1	43.05	42.25	-1	13,923	-0.01%
2018/04/25	35	45.09	34	44.91	45.10	1	13,714	0.01%
2018/04/24	3	44.12	5	43.53	43.00	-2	13,933	-0.01%
2018/04/23	23	43.80	25	44.94	43.40	-2	13,974	-0.01%
2018/04/20	25	44.37	4	44.30	44.45	21	13,853	0.15%
2018/04/19	0	0.00	5	42.90	43.80	-5	13,700	-0.04%
2018/04/18	1	41.20	0	0.00	41.50	1	13,486	0.01%
2018/04/17	5	40.50	5	41.20	40.50	0	13,533	0.00%
2018/04/13	5	40.40	0	0.00	41.00	5	13,764	0.04%
2018/04/11	0	0.00	15	40.08	41.35	-15	15,196	-0.10%
2018/04/10	0	0.00	1	40.05	39.45	-1	15,320	-0.01%
2018/04/03	15	41.40	0	0.00	41.40	15	16,054	0.09%
2018/04/02	0	0.00	1	42.85	42.10	-1	16,147	-0.01%
2018/03/31	3	44.18	0	0.00	43.10	3	16,383	0.02%
2018/03/30	0	0.00	20	42.73	42.80	-20	16,430	-0.12%
2018/03/29	0	0.00	6	42.50	41.65	-6	16,722	-0.04%
2018/03/28	25	42.40	0	0.00	42.00	25	16,852	0.15%
2018/03/27	1	43.85	16	41.62	43.15	-15	16,965	-0.09%
2018/03/26	10	40.45	0	0.00	40.45	10	17,197	0.06%
2018/03/22	0	0.00	3	42.13	41.40	-3	17,802	-0.02%
2018/03/21	2	42.00	0	0.00	42.00	2	17,924	0.01%
2018/03/20	0	0.00	1	42.05	41.70	-1	18,077	-0.01%
2018/03/19	2	43.20	1	43.70	42.00	1	18,377	0.01%
2018/03/16	13	43.22	1	43.35	42.90	12	18,844	0.06%
2018/03/15	50	42.46	50	42.40	42.40	0	18,696	0.00%
2018/03/14	10	39.81	10	40.05	40.25	0	18,537	0.00%
2018/03/13	24	39.52	34	39.62	40.50	-10	18,551	-0.05%
2018/03/12	3	36.80	3	37.70	37.80	0	18,369	0.00%
2018/03/09	2	37.40	0	0.00	37.45	2	18,663	0.01%
2018/03/07	2	37.90	2	38.30	37.80	0	19,191	0.00%
2018/03/05	0	0.00	1	38.20	37.70	-1	20,275	0.00%
2018/03/02	1	38.40	0	0.00	38.35	1	20,476	0.00%
2018/03/01	2	39.35	7	38.55	38.50	-5	21,106	-0.02%
2018/02/27	1	39.00	17	38.99	39.00	-16	22,008	-0.07%
2018/02/26	0	0.00	3	38.20	37.70	-3	22,227	-0.01%
2018/02/22	11	37.90	4	38.30	37.45	7	22,779	0.03%
2018/02/21	1	38.70	0	0.00	38.70	1	22,770	0.00%
2018/02/12	7	39.67	2	39.78	39.20	5	22,858	0.02%
2018/02/09	1	38.90	0	0.00	38.65	1	23,221	0.00%
2018/02/06	2	40.40	1	39.00	39.00	1	23,613	0.00%
2018/02/01	1	44.10	0	0.00	43.80	1	24,154	0.00%
2018/01/30	1	44.00	38	44.49	44.50	-37	24,532	-0.15%
2018/01/24	0	0.00	1	46.60	46.60	-1	26,192	0.00%
2018/01/23	2	46.50	1	46.00	45.50	1	26,160	0.00%
2018/01/19	50	45.50	50	45.59	44.90	0	26,744	0.00%
2018/01/18	110	48.07	53	46.14	45.30	57	26,717	0.21%	大買/
2018/01/17	8	45.47	7	45.57	45.90	1	26,500	0.00%
2018/01/16	1	45.05	0	0.00	45.05	1	26,812	0.00%
2018/01/11	0	0.00	3	43.40	44.20	-3	27,620	-0.01%
2018/01/10	10	44.16	7	43.50	43.50	3	27,645	0.01%
2018/01/09	0	0.00	1	44.80	43.90	-1	27,508	0.00%
2018/01/08	6	46.17	6	46.63	45.00	0	27,447	0.00%
2018/01/05	7	45.49	9	46.20	46.65	-2	27,054	-0.01%
2018/01/04	1	44.00	0	0.00	44.00	1	26,429	0.00%
2018/01/02	0	0.00	4	40.65	42.10	-4	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析