精成科 (6191)-國票-嘉義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
2,627張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	72.00	71.50	-2	5,371	-0.04%
2024/06/11	0	0.00	3	71.37	70.50	-3	5,416	-0.06%
2024/06/06	5	71.98	0	0.00	72.00	5	5,446	0.09%
2024/06/04	0	0.00	1	72.40	72.60	-1	5,549	-0.02%
2024/06/03	0	0.00	2	73.80	72.40	-2	5,596	-0.04%
2024/05/31	0	0.00	5	74.22	74.30	-5	5,597	-0.09%
2024/05/30	3	72.10	0	0.00	72.50	3	5,605	0.05%
2024/05/29	0	0.00	2	73.60	72.70	-2	5,592	-0.04%
2024/05/28	1	71.80	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2	72.55	0	0.00	71.90	2	5,603	0.04%
2024/05/23	2	75.40	2	75.70	76.00	0	5,582	0.00%
2024/05/22	0	0.00	3	73.57	75.00	-3	5,517	-0.05%
2024/05/17	2	71.60	0	0.00	71.20	2	5,445	0.04%
2024/05/16	1	72.50	0	0.00	72.50	1	5,440	0.02%
2024/05/15	1	73.00	1	72.80	72.90	0	5,482	0.00%
2024/05/14	0	0.00	3	73.80	73.80	-3	5,551	-0.05%
2024/05/13	2	70.60	6	70.73	70.60	-4	5,498	-0.07%
2024/05/10	3	71.50	1	71.20	71.20	2	5,490	0.04%
2024/05/07	1	74.00	0	0.00	74.20	1	5,312	0.02%
2024/05/06	0	0.00	3	74.60	74.20	-3	5,283	-0.06%
2024/05/03	2	73.50	2	74.00	73.20	0	5,287	0.00%
2024/05/02	2	72.80	1	73.40	72.70	1	5,272	0.02%
2024/04/30	2	72.60	6	73.47	73.10	-4	5,283	-0.08%
2024/04/29	4	72.78	3	72.83	73.10	1	5,240	0.02%
2024/04/23	1	67.40	0	0.00	67.80	1	5,208	0.02%
2024/04/19	2	70.40	1	71.40	70.40	1	5,171	0.02%
2024/04/18	0	0.00	1	70.00	71.00	-1	5,113	-0.02%
2024/04/16	1	69.60	0	0.00	69.00	1	5,072	0.02%
2024/04/11	0	0.00	2	70.60	70.80	-2	4,920	-0.04%
2024/04/10	1	71.00	0	0.00	70.50	1	4,923	0.02%
2024/04/09	1	71.50	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.50	0	0.00	71.90	1	4,898	0.02%
2024/04/02	3	72.00	0	0.00	72.60	3	4,894	0.06%
2024/04/01	1	72.00	0	0.00	72.70	1	4,893	0.02%
2024/03/29	2	72.30	0	0.00	72.70	2	4,908	0.04%
2024/03/28	13	75.42	14	75.48	73.70	-1	4,829	-0.02%
2024/03/27	0	0.00	2	73.25	73.20	-2	4,646	-0.04%
2024/03/25	3	71.63	1	71.50	71.20	2	4,596	0.04%
2024/03/22	1	71.90	0	0.00	71.40	1	4,705	0.02%
2024/03/21	2	74.00	24	74.26	73.60	-22	4,720	-0.47%
2024/03/20	29	74.01	6	74.05	76.10	23	4,459	0.52%
2024/03/19	3	69.10	2	69.85	69.20	1	3,975	0.03%
2024/03/15	1	64.90	0	0.00	64.90	1	3,791	0.03%
2024/03/07	0	0.00	1	67.60	67.60	-1	3,999	-0.03%
2024/03/06	1	68.40	0	0.00	68.60	1	4,252	0.02%
2024/03/05	1	68.50	1	68.40	68.70	0	4,495	0.00%
2024/03/04	1	66.90	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	1	66.60	66.00	-1	4,454	-0.02%
2024/02/22	1	68.40	0	0.00	68.10	1	4,525	0.02%
2024/02/21	1	68.80	0	0.00	68.90	1	4,550	0.02%
2024/02/19	0	0.00	1	69.40	69.80	-1	4,588	-0.02%
2024/02/16	0	0.00	1	68.90	69.20	-1	4,599	-0.02%
2024/02/15	1	68.50	0	0.00	69.20	1	4,553	0.02%
2024/01/15	0	0.00	3	64.43	65.00	-3	5,946	-0.05%
2024/01/11	0	0.00	1	63.40	63.50	-1	5,941	-0.02%
2024/01/04	1	64.70	1	64.90	65.10	0	6,078	0.00%
2023/12/29	1	64.50	1	64.80	64.50	0	6,259	0.00%
2023/12/25	1	64.00	0	0.00	63.70	1	6,357	0.02%
2023/12/22	2	64.20	0	0.00	64.90	2	6,298	0.03%
2023/12/21	1	63.90	0	0.00	64.00	1	6,269	0.02%
2023/12/14	0	0.00	1	72.40	73.40	-1	5,987	-0.02%
2023/12/05	2	68.80	1	68.50	70.00	1	6,364	0.02%
2023/12/01	16	69.44	13	69.65	70.50	3	6,663	0.05%
2023/11/24	2	61.90	0	0.00	61.50	2	6,290	0.03%
2023/11/23	0	0.00	2	61.90	61.50	-2	6,357	-0.03%
2023/11/22	7	61.84	2	62.40	61.80	5	6,400	0.08%
2023/11/21	0	0.00	5	62.80	62.80	-5	6,460	-0.08%
2023/11/06	0	0.00	3	63.70	64.00	-3	7,240	-0.04%
2023/11/02	1	63.00	7	63.94	63.90	-6	7,160	-0.08%
2023/11/01	7	59.24	5	62.82	61.20	2	6,866	0.03%
2023/10/31	0	0.00	2	60.90	61.60	-2	6,314	-0.03%
2023/10/06	2	60.10	1	60.00	57.80	1	7,486	0.01%
2023/10/03	3	63.27	7	65.37	63.10	-4	7,513	-0.05%
2023/10/02	10	64.35	5	64.18	64.60	5	7,555	0.07%
2023/09/25	5	62.24	2	61.00	62.20	3	7,573	0.04%
2023/09/21	2	59.60	0	0.00	59.60	2	7,598	0.03%
2023/09/20	2	62.00	0	0.00	61.30	2	7,734	0.03%
2023/09/15	0	0.00	5.6	62.25	61.90	-5.6	7,808	-0.07%
2023/09/12	1	60.10	0	0.00	59.40	1	7,623	0.01%
2023/09/11	0	0.00	1	58.70	58.70	-1	7,563	-0.01%
2023/09/08	1	61.70	1	60.70	61.00	0	7,459	0.00%
2023/09/07	4	61.48	4	61.58	60.90	0	7,295	0.00%
2023/09/06	0	0.00	10	59.40	60.50	-10	6,934	-0.14%
2023/09/05	5	58.60	0	0.00	58.60	5	6,852	0.07%
2023/08/29	0	0.00	1	55.10	55.10	-1	6,913	-0.01%
2023/08/28	0	0.00	5	57.90	55.90	-5	6,888	-0.07%
2023/08/25	6	57.30	2.8	57.34	57.40	3.2	6,919	0.05%
2023/08/24	2	56.30	21	58.01	55.90	-19	6,840	-0.28%
2023/08/23	20	58.77	0	0.00	58.80	20	6,610	0.30%
2023/08/10	0	0.00	1	51.80	52.10	-1	6,240	-0.02%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/08	0	0.00	1	51.50	51.60	-1	6,153	-0.02%
2023/08/07	0	0.00	3	50.30	50.90	-3	6,165	-0.05%
2023/08/04	2	49.10	0	0.00	49.05	2	6,241	0.03%
2023/08/01	1	50.20	0	0.00	50.40	1	6,216	0.02%
2023/07/31	2	50.85	2	51.20	51.30	0	6,527	0.00%
2023/07/28	0	0.00	1	50.10	51.20	-1	6,583	-0.02%
2023/07/25	2	51.50	2	51.25	51.40	0	6,337	0.00%
2023/07/24	2	49.40	4	48.05	49.10	-2	6,126	-0.03%
2023/07/19	1	48.90	0	0.00	48.10	1	5,952	0.02%
2023/07/18	0	0.00	2	49.05	50.80	-2	5,773	-0.03%
2023/07/17	6	52.35	1	51.30	52.50	5	5,479	0.09%
2023/07/14	0	0.00	0.2	48.70	49.45	-0.2	5,214	0.00%
2023/07/13	0	0.00	2	47.75	47.95	-2	5,110	-0.04%
2023/07/07	2	46.53	0	0.00	47.30	2	4,812	0.04%
2023/07/06	2	48.45	1	48.90	48.20	1	4,772	0.02%
2023/07/04	17	47.49	15	47.16	47.05	2	4,681	0.04%
2023/06/29	0	0.00	1	45.50	46.20	-1	4,640	-0.02%
2023/06/28	1	46.40	3	46.98	46.80	-2	4,514	-0.04%
2023/06/27	0	0.00	0.8	44.30	44.50	-0.8	4,337	-0.02%
2023/06/16	0	0.00	2	42.60	42.35	-2	4,337	-0.05%
2023/06/09	0	0.00	4	41.98	42.20	-4	4,246	-0.09%
2023/06/07	1	41.95	4	41.96	42.00	-3	4,177	-0.07%
2023/06/06	5	40.60	0	0.00	40.60	5	4,037	0.12%
2023/06/05	0	0.00	2	40.15	40.45	-2	4,008	-0.05%
2023/06/02	0	0.00	2	40.00	39.70	-2	3,934	-0.05%
2023/06/01	0	0.00	5	39.70	39.75	-5	3,952	-0.13%
2023/05/26	7	39.19	0	0.00	39.15	7	3,754	0.19%
2023/05/25	0	0.00	4	40.00	40.20	-4	3,676	-0.11%
2023/05/24	0	0.00	2	39.50	39.60	-2	3,587	-0.06%
2023/05/22	0	0.00	1	38.35	38.50	-1	3,467	-0.03%
2023/05/18	1	37.50	3	37.75	37.75	-2	3,357	-0.06%
2023/05/17	2	37.85	0	0.00	37.55	2	3,354	0.06%
2023/05/10	0	0.00	1	37.60	37.65	-1	2,987	-0.03%
2023/05/08	2	36.70	1	36.65	36.85	1	2,788	0.04%
2023/05/05	13	36.97	37	36.60	36.45	-24	2,680	-0.90%
2023/05/04	26	36.52	3	37.15	37.30	23	2,307	1.00%
2023/04/20	0	0.00	1	33.95	33.90	-1	2,048	-0.05%
2023/04/17	10	34.30	27	34.40	34.55	-17	1,963	-0.87%
2023/04/14	10	34.05	17	34.24	34.10	-7	1,923	-0.36%
2023/04/13	7	34.08	0	0.00	34.00	7	1,886	0.37%
2023/04/12	10	34.05	0	0.00	34.25	10	1,864	0.54%
2023/04/11	1	34.35	16	34.26	34.30	-15	1,843	-0.81%
2023/04/07	16	33.70	16	33.99	33.85	0	1,708	0.00%
2023/04/06	0	33.00	0	0.00	33.35	0	1,661	0.00%
2023/03/22	15	33.50	0	0.00	33.10	15	1,330	1.13%
2023/03/21	6	32.49	16	33.36	33.50	-10	1,244	-0.80%
2023/03/16	5	31.50	0	0.00	30.95	5	1,044	0.48%
2023/03/13	10	31.70	0	0.00	31.80	10	1,003	1.00%
2023/03/07	0	0.00	2	31.55	31.60	-2	950	-0.21%
2023/03/06	0	0.00	1	31.55	31.40	-1	921	-0.11%
2023/03/03	1	30.25	2	30.40	30.45	-1	861	-0.12%
2023/03/01	1	29.75	0	0.00	29.80	1	828	0.12%
2023/02/23	0	0.00	1	30.00	30.20	-1	832	-0.12%
2023/02/22	1	29.40	0	0.00	29.60	1	810	0.12%
2023/02/15	0	0.00	4	30.03	29.80	-4	932	-0.43%
2023/02/10	1	28.95	0	0.00	28.85	1	969	0.10%
2023/02/07	2	29.70	0	0.00	29.60	2	1,074	0.19%
2023/02/02	0	0.00	1	29.80	29.70	-1	1,151	-0.09%
2023/01/31	1	28.70	0	0.00	28.75	1	1,117	0.09%
2023/01/30	0	0.00	2	28.30	28.30	-2	1,110	-0.18%
2023/01/16	1	27.55	0	0.00	27.60	1	1,111	0.09%
2022/12/06	1	29.20	0	0.00	29.20	1	1,246	0.08%
2022/12/05	0	0.00	1	30.45	30.10	-1	1,227	-0.08%
2022/12/02	0	0.00	1	30.35	30.30	-1	1,216	-0.08%
2022/12/01	1	30.25	0	0.00	30.20	1	1,196	0.08%
2022/11/30	1	30.00	0	0.00	30.05	1	1,182	0.08%
2022/11/17	0	0.00	6	30.00	30.00	-6	1,185	-0.51%
2022/11/11	4	29.69	1	29.55	29.55	3	1,146	0.26%
2022/11/04	4	28.80	1	28.95	29.00	3	1,219	0.25%
2022/11/03	2	28.70	1	28.40	28.95	1	1,200	0.08%
2022/11/02	1	27.80	1	27.30	27.80	0	1,169	0.00%
2022/11/01	0	0.00	1	26.55	27.35	-1	1,185	-0.08%
2022/10/24	1	25.60	0	0.00	25.35	1	1,190	0.08%
2022/10/14	0	0.00	1	25.10	24.95	-1	1,191	-0.08%
2022/10/13	1	23.95	3	24.00	23.80	-2	1,199	-0.17%
2022/09/27	0	0.00	1	25.20	25.55	-1	1,230	-0.08%
2022/09/26	0	0.00	1	25.50	25.40	-1	1,245	-0.08%
2022/09/19	1	27.30	0	0.00	27.30	1	1,331	0.08%
2022/09/16	0	0.00	1	28.00	27.85	-1	1,338	-0.07%
2022/08/29	1	28.35	0	0.00	28.40	1	1,859	0.05%
2022/08/24	1	28.65	0	0.00	28.65	1	2,291	0.04%
2022/08/23	1	28.75	0	0.00	28.65	1	2,313	0.04%
2022/08/22	1	28.95	0	0.00	28.95	1	2,322	0.04%
2022/08/17	1	29.30	1	29.20	29.40	0	2,493	0.00%
2022/08/12	1	28.70	0	0.00	28.80	1	2,350	0.04%
2022/08/11	0	0.00	1	28.65	29.00	-1	2,333	-0.04%
2022/08/08	0.6	28.90	2	29.00	28.90	-1.4	2,254	-0.06%
2022/08/05	2	29.40	0	0.00	29.40	2	2,206	0.09%
2022/08/04	1	29.05	0	0.00	29.05	1	2,209	0.05%
2022/07/29	0	0.00	3	29.30	29.60	-3	2,270	-0.13%
2022/07/26	0	0.00	2	29.05	28.85	-2	2,269	-0.09%
2022/07/22	3	29.75	0	0.00	29.55	3	2,339	0.13%
2022/07/19	0	0.00	1	28.85	29.10	-1	2,379	-0.04%
2022/07/15	1	28.10	1	27.95	28.10	0	2,431	0.00%
2022/07/13	2	27.05	0	0.00	27.00	2	2,458	0.08%
2022/07/11	1	27.30	2	27.15	27.20	-1	2,554	-0.04%
2022/07/08	0	0.00	1	27.90	27.55	-1	3,058	-0.03%
2022/07/07	2	27.08	0	0.00	27.05	2	3,176	0.06%
2022/07/04	0	0.00	5	26.90	26.55	-5	3,218	-0.16%
2022/06/21	0	0.00	1	30.80	30.80	-1	3,253	-0.03%
2022/06/20	2	30.35	5	30.10	29.90	-3	3,255	-0.09%
2022/06/17	1	31.90	0	0.00	31.85	1	3,217	0.03%
2022/06/16	4	32.80	4	33.06	32.35	0	3,187	0.00%
2022/06/15	0	0.00	1	32.60	32.65	-1	3,045	-0.03%
2022/06/13	1	32.15	0	0.00	31.70	1	2,998	0.03%
2022/06/06	0	0.00	6	33.35	33.50	-6	2,857	-0.21%
2022/06/02	32	34.34	26	34.01	34.10	6	2,810	0.21%
2022/06/01	3	31.90	4	32.10	32.35	-1	2,504	-0.04%
2022/05/30	5	31.79	4	31.75	31.80	1	2,449	0.04%
2022/05/27	2	31.95	2	31.60	31.40	0	2,441	0.00%
2022/05/26	18	32.20	11	32.03	31.80	7	2,416	0.29%
2022/05/25	2	31.10	1	31.30	31.35	1	2,282	0.04%
2022/05/20	1	31.05	5	31.20	31.05	-4	2,392	-0.17%
2022/05/19	0	0.00	1	31.00	30.95	-1	2,430	-0.04%
2022/05/17	0	0.00	5	30.85	31.10	-5	2,468	-0.20%
2022/05/16	0	0.00	1	30.25	30.20	-1	2,468	-0.04%
2022/05/13	1	29.45	0	0.00	29.45	1	2,470	0.04%
2022/05/10	1	29.95	0	30.15	30.25	1	2,468	0.04%
2022/05/05	5	32.95	0	0.00	32.95	5	2,465	0.20%
2022/04/29	0	0.00	1	32.40	32.75	-1	2,506	-0.04%
2022/04/28	12	32.73	10	32.70	32.40	2	2,513	0.08%
2022/04/27	1	31.30	0	0.00	31.35	1	2,459	0.04%
2022/04/25	1	32.35	0	0.00	32.00	1	2,458	0.04%
2022/04/22	0	0.00	1	33.60	33.60	-1	2,462	-0.04%
2022/04/21	0	0.00	5	33.75	33.75	-5	2,474	-0.20%
2022/04/18	1	33.30	0	0.00	32.70	1	2,459	0.04%
2022/04/14	33	34.72	12	34.85	34.30	21	2,404	0.87%
2022/04/13	0	0.00	3	33.07	33.90	-3	1,924	-0.16%
2022/04/07	1	33.05	0	0.00	32.20	1	1,863	0.05%
2022/03/29	1	34.15	0	0.00	34.10	1	2,298	0.04%
2022/03/28	0	0.00	1	34.55	34.80	-1	2,305	-0.04%
2022/03/17	0	0.00	1	33.75	33.75	-1	2,594	-0.04%
2022/03/16	2	33.20	0	0.00	33.15	2	2,700	0.07%
2022/03/14	1	34.15	0	0.00	34.15	1	3,549	0.03%
2022/03/07	1	34.10	0	0.00	34.10	1	4,088	0.02%
2022/02/24	1	36.00	0	0.00	35.35	1	4,384	0.02%
2022/02/23	0	0.00	1	37.00	36.45	-1	4,420	-0.02%
2022/02/22	1	36.95	0	0.00	36.80	1	4,493	0.02%
2022/02/21	1	36.05	0	0.00	36.60	1	4,631	0.02%
2022/02/18	0	0.00	10	36.00	35.90	-10	4,646	-0.22%
2022/02/16	0	0.00	3	35.45	35.40	-3	4,750	-0.06%
2022/01/21	0	0.00	2	35.95	35.90	-2	5,403	-0.04%
2022/01/17	0	0.00	1	36.10	36.80	-1	5,628	-0.02%
2021/12/29	6	38.93	0	0.00	38.95	6	5,828	0.10%
2021/12/28	1	39.10	1	39.40	39.10	0	5,831	0.00%
2021/12/27	2	39.33	2.7	39.31	39.00	-0.7	5,740	-0.01%
2021/12/16	2	37.40	0	0.00	37.45	2	5,577	0.04%
2021/12/10	3	39.17	0	0.00	38.85	3	5,412	0.06%
2021/12/09	3	40.00	3	39.65	39.65	0	5,331	0.00%
2021/12/08	27.2	40.78	20	40.94	41.60	7.2	5,041	0.14%
2021/12/07	3	38.88	1.1	39.22	38.75	1.9	4,536	0.04%
2021/12/06	42	39.18	40.6	39.28	38.40	1.4	4,408	0.03%
2021/12/03	56	38.59	56	38.57	38.65	0	4,258	0.00%
2021/12/02	0	0.00	3	37.65	37.70	-3	4,195	-0.07%
2021/12/01	3	38.15	0	0.00	38.20	3	4,204	0.07%
2021/11/30	1	37.40	0	0.00	37.65	1	4,179	0.02%
2021/11/29	0	0.00	2	36.65	36.80	-2	4,188	-0.05%
2021/11/24	0	0.00	3	38.48	38.50	-3	4,211	-0.07%
2021/11/23	1	38.15	0	0.00	37.50	1	4,181	0.02%
2021/11/19	0.4	37.95	2	37.23	37.20	-1.6	4,210	-0.04%
2021/11/18	1.3	38.78	0	0.00	37.85	1.3	4,200	0.03%
2021/11/17	0	0.00	1	37.70	37.75	-1	4,074	-0.02%
2021/11/16	0.1	37.60	0	0.00	37.60	0.1	4,151	0.00%
2021/11/04	1	37.75	2	38.05	38.00	-1	4,843	-0.02%
2021/10/29	0	0.00	3	34.90	35.35	-3	4,908	-0.06%
2021/10/28	1	34.60	0	0.00	34.60	1	5,044	0.02%
2021/10/27	3	33.10	0	0.00	34.75	3	5,276	0.06%
2021/10/22	2	32.30	0	0.00	32.25	2	5,605	0.04%
2021/10/21	0.2	33.15	0	0.00	32.85	0.2	5,703	0.00%
2021/10/08	0	0.00	1	31.10	30.80	-1	6,082	-0.02%
2021/10/07	1	31.40	0	0.00	31.30	1	7,076	0.01%
2021/10/04	0	0.00	0	32.35	31.80	0	8,042	0.00%
2021/10/01	0	0.00	3	32.40	32.40	-3	8,144	-0.04%
2021/09/30	0	0.00	6	33.08	33.25	-6	8,173	-0.07%
2021/09/29	0	0.00	2	32.85	33.20	-2	8,202	-0.02%
2021/09/28	0	0.00	2	32.05	32.50	-2	8,354	-0.02%
2021/09/23	3	32.30	0	0.00	32.35	3	9,144	0.03%
2021/09/22	2	30.70	0	0.00	31.05	2	9,534	0.02%
2021/09/17	0	0.00	2	31.00	31.40	-2	9,643	-0.02%
2021/09/15	1	31.00	0	0.00	31.05	1	9,973	0.01%
2021/09/14	1	31.50	0	0.00	31.35	1	10,226	0.01%
2021/09/09	0	0.00	2	31.55	31.55	-2	10,474	-0.02%
2021/09/07	1	31.60	0	0.00	31.55	1	10,766	0.01%
2021/08/25	0	0.00	1	33.05	33.10	-1	11,338	-0.01%
2021/08/23	0	0.00	8	32.90	32.70	-8	11,562	-0.07%
2021/08/20	4	31.51	2	31.88	31.50	2	11,539	0.02%
2021/08/19	1	31.40	0	0.00	31.40	1	11,588	0.01%
2021/08/18	0	0.00	4	31.44	32.80	-4	11,624	-0.03%
2021/08/17	5	32.35	1	31.70	31.30	4	11,842	0.03%
2021/08/16	3	33.07	3	32.60	32.75	0	11,849	0.00%
2021/08/10	0	0.00	2	36.50	36.55	-2	12,109	-0.02%
2021/08/09	1	36.30	3	36.22	35.95	-2	12,111	-0.02%
2021/08/06	9	37.46	3	37.57	37.20	6	12,112	0.05%
2021/08/05	12	37.30	15	37.22	37.30	-3	11,922	-0.03%
2021/08/03	2	36.35	0	0.00	36.85	2	12,084	0.02%
2021/08/02	0	0.00	1	36.40	36.40	-1	12,072	-0.01%
2021/07/30	1	35.60	0	0.00	35.45	1	11,974	0.01%
2021/07/28	1	34.90	19	34.20	35.45	-18	12,152	-0.15%
2021/07/27	24	36.85	1	35.55	35.65	23	12,288	0.19%
2021/07/26	2	36.73	3	37.33	36.75	-1	12,343	-0.01%
2021/07/23	1	35.55	16	35.58	35.55	-15	12,578	-0.12%
2021/07/21	1	33.85	0	0.00	33.30	1	12,832	0.01%
2021/07/20	2	34.50	0	0.00	34.00	2	12,912	0.02%
2021/07/19	1	34.75	0	0.00	34.90	1	12,937	0.01%
2021/07/16	6	35.73	0	0.00	35.35	6	13,121	0.05%
2021/07/14	12	36.89	13	38.86	35.55	-1	13,131	-0.01%
2021/07/13	28	38.76	5	39.35	39.35	23	12,255	0.19%
2021/07/12	0	0.00	3	35.72	35.80	-3	11,596	-0.03%
2021/07/08	0	0.00	6	35.53	35.45	-6	11,576	-0.05%
2021/07/07	2	34.75	3	34.80	34.65	-1	11,594	-0.01%
2021/07/06	5	35.25	0	0.00	35.05	5	11,704	0.04%
2021/07/05	6	35.84	17	35.66	35.80	-11	11,852	-0.09%
2021/07/02	6	35.31	4	35.21	34.95	2	11,797	0.02%
2021/07/01	10	35.41	36	35.37	34.80	-26	11,781	-0.22%
2021/06/30	8	34.15	4	34.20	34.75	4	11,284	0.04%
2021/06/29	27	35.05	6	34.51	34.50	21	11,136	0.19%
2021/06/28	0	0.00	1	34.10	34.40	-1	10,778	-0.01%
2021/06/25	0	0.00	10	33.85	33.40	-10	10,796	-0.09%
2021/06/24	11	33.93	0	0.00	33.95	11	10,849	0.10%
2021/06/23	1	34.30	0	0.00	34.10	1	10,711	0.01%
2021/06/22	0	0.00	3	32.50	32.65	-3	10,780	-0.03%
2021/06/21	1	32.10	0	0.00	32.30	1	11,991	0.01%
2021/06/18	2	33.68	1	33.50	33.20	1	12,188	0.01%
2021/06/17	1	33.75	4	33.55	33.65	-3	12,287	-0.02%
2021/06/16	1	32.60	2	32.70	32.80	-1	12,266	-0.01%
2021/06/15	2	33.25	0	0.00	33.35	2	12,663	0.02%
2021/06/11	2	32.03	0	0.00	31.95	2	12,703	0.02%
2021/06/10	3	32.70	0	0.00	32.50	3	12,714	0.02%
2021/06/09	15	32.22	15	32.17	32.25	0	12,670	0.00%
2021/06/08	0	0.00	5	31.88	31.85	-5	12,606	-0.04%
2021/06/07	0	0.00	1	30.75	31.50	-1	12,654	-0.01%
2021/06/04	1	31.70	1	31.50	31.45	0	12,799	0.00%
2021/06/03	1	31.60	0	0.00	32.05	1	12,866	0.01%
2021/06/02	1	32.15	0	0.00	31.70	1	12,999	0.01%
2021/05/31	2	31.85	6	32.14	32.20	-4	13,123	-0.03%
2021/05/27	1	31.60	0	0.00	30.90	1	13,926	0.01%
2021/05/26	4	31.21	0	0.00	31.20	4	14,731	0.03%
2021/05/25	54	30.98	52	31.26	31.50	2	14,771	0.01%
2021/05/24	0	0.00	15	29.95	29.95	-15	14,668	-0.10%
2021/05/19	3	29.40	2	29.48	29.85	1	15,364	0.01%
2021/05/17	0	0.00	1	26.70	25.80	-1	15,148	-0.01%
2021/05/14	15	29.30	0	0.00	28.45	15	15,049	0.10%
2021/05/10	1	32.70	0	0.00	32.70	1	14,811	0.01%
2021/05/06	3	32.37	0	0.00	31.95	3	14,811	0.02%
2021/05/05	4	33.60	4	33.65	32.90	0	14,775	0.00%
2021/05/04	4	33.64	0	0.00	32.80	4	14,681	0.03%
2021/04/29	23	36.09	14	35.84	35.40	9	14,359	0.06%
2021/04/28	1	35.95	0	0.00	36.70	1	13,913	0.01%
2021/04/23	1	34.00	1	34.40	34.50	0	13,707	0.00%
2021/04/21	2	35.20	2	35.10	35.10	0	13,962	0.00%
2021/04/20	0	0.00	2	34.50	34.25	-2	13,870	-0.01%
2021/04/19	0	0.00	10	34.00	34.05	-10	13,816	-0.07%
2021/04/16	2	32.70	0	0.00	33.35	2	13,858	0.01%
2021/04/14	0	0.00	1	32.15	32.15	-1	13,938	-0.01%
2021/04/12	0	0.00	33	34.15	33.45	-33	13,970	-0.24%
2021/04/09	1	34.30	0	0.00	34.10	1	13,870	0.01%
2021/04/08	33	33.52	2	33.60	33.55	31	13,661	0.23%
2021/04/07	0	0.00	2	32.95	32.85	-2	13,537	-0.01%
2021/04/06	1	32.25	4	32.35	32.25	-3	13,476	-0.02%
2021/04/01	0	0.00	16	31.79	31.75	-16	13,464	-0.12%
2021/03/31	2	32.00	1	31.70	31.70	1	13,526	0.01%
2021/03/30	0	0.00	1	32.00	32.00	-1	13,573	-0.01%
2021/03/26	5	31.70	0	0.00	31.70	5	13,511	0.04%
2021/03/25	7	31.77	15	31.80	31.40	-8	13,605	-0.06%
2021/03/24	66	32.86	59	32.83	32.70	7	13,600	0.05%
2021/03/23	60	30.73	42	30.90	31.00	18	12,386	0.15%
2021/03/22	0	0.00	9	30.19	30.25	-9	12,194	-0.07%
2021/03/19	1	30.20	33	30.25	30.50	-32	12,191	-0.26%
2021/03/18	33	29.98	17	30.43	30.00	16	12,147	0.13%
2021/03/17	2	29.40	10	29.50	29.10	-8	11,943	-0.07%
2021/03/16	9	29.16	0	0.00	28.80	9	12,073	0.07%
2021/03/09	0	0.00	1	27.75	28.00	-1	13,935	-0.01%
2021/03/08	1	27.95	2	28.30	27.95	-1	13,984	-0.01%
2021/03/05	13	28.98	10	28.50	28.45	3	14,005	0.02%
2021/03/04	0	0.00	2	28.75	28.80	-2	14,031	-0.01%
2021/03/03	13	28.52	1	28.65	28.40	12	14,210	0.08%
2021/03/02	25	29.29	13	29.53	28.70	12	14,358	0.08%
2021/02/26	17	28.25	22	28.28	28.10	-5	13,726	-0.04%
2021/02/25	1	26.70	4	26.91	26.95	-3	13,054	-0.02%
2021/02/24	0	0.00	20	26.70	26.65	-20	13,159	-0.15%
2021/02/23	7	27.80	9	27.58	27.40	-2	13,079	-0.02%
2021/02/19	2	26.20	0	0.00	26.15	2	12,705	0.02%
2021/02/18	0	0.00	8	25.40	26.05	-8	13,038	-0.06%
2021/02/17	0	0.00	1	24.80	24.90	-1	13,491	-0.01%
2021/02/05	2	24.25	0	0.00	24.15	2	13,541	0.01%
2021/02/04	1	24.35	0	0.00	24.35	1	13,579	0.01%
2021/02/03	1	25.00	0	0.00	24.85	1	13,631	0.01%
2021/02/01	1	23.40	2	24.10	23.90	-1	13,654	-0.01%
2021/01/29	1	24.15	1	23.65	23.65	0	13,663	0.00%
2021/01/27	1	24.05	4	24.20	24.00	-3	13,791	-0.02%
2021/01/26	2	23.73	1	23.50	23.55	1	14,159	0.01%
2021/01/22	1	23.90	1	24.25	24.10	0	14,149	0.00%
2021/01/21	3	24.25	0	0.00	24.15	3	14,222	0.02%
2021/01/20	9	24.79	0	0.00	24.75	9	14,240	0.06%
2021/01/19	3	26.00	1	26.65	25.85	2	14,219	0.01%
2021/01/18	1	25.60	0	0.00	25.60	1	14,175	0.01%
2021/01/15	2	26.10	42	27.17	26.35	-40	14,279	-0.28%
2021/01/14	85	26.81	33	26.97	27.20	52	14,786	0.35%
2021/01/13	1	25.90	2	25.90	25.90	-1	15,460	-0.01%
2021/01/12	4	25.93	1	25.45	25.55	3	15,476	0.02%
2021/01/11	0	0.00	1	26.10	26.25	-1	15,595	-0.01%
2021/01/07	1	25.55	2	25.63	25.55	-1	15,580	-0.01%
2021/01/06	3	25.40	1	25.75	25.30	2	15,616	0.01%
2021/01/05	0	0.00	2	25.80	26.20	-2	15,576	-0.01%
2020/12/31	3	25.25	2	25.33	25.25	1	15,490	0.01%
2020/12/30	1	25.40	1	25.40	25.35	0	15,492	0.00%
2020/12/29	1	25.75	1	25.55	25.75	0	15,499	0.00%
2020/12/28	1	25.80	6	25.35	25.75	-5	15,443	-0.03%
2020/12/25	7	25.16	0	0.00	25.10	7	15,368	0.05%
2020/12/24	6	25.30	4	25.49	25.25	2	15,292	0.01%
2020/12/23	5	24.80	0	0.00	24.85	5	15,214	0.03%
2020/12/22	1	25.65	0	0.00	24.80	1	15,269	0.01%
2020/12/21	1	25.50	1	25.75	25.70	0	15,191	0.00%
2020/12/18	5	25.99	11	26.14	26.50	-6	15,033	-0.04%
2020/12/17	1	25.40	0	0.00	25.40	1	14,779	0.01%
2020/12/15	0	0.00	5	25.40	25.40	-5	14,713	-0.03%
2020/12/14	3	26.22	0	0.00	26.05	3	14,594	0.02%
2020/12/11	2	26.35	0	0.00	26.10	2	14,537	0.01%
2020/12/10	3	26.90	3	27.20	27.05	0	14,332	0.00%
2020/12/09	3	27.28	22	27.61	27.80	-19	14,215	-0.13%
2020/12/08	8	26.21	4	26.18	26.15	4	13,847	0.03%
2020/12/07	46	27.10	21	27.47	26.50	25	13,754	0.18%
2020/12/04	3	24.82	0	0.00	25.65	3	12,973	0.02%
2020/12/03	2	25.40	5	24.83	24.50	-3	12,803	-0.02%
2020/12/02	0	0.00	1	24.20	24.15	-1	12,762	-0.01%
2020/12/01	1	23.85	1	24.05	24.20	0	13,696	0.00%
2020/11/30	2	24.05	0	0.00	23.70	2	14,329	0.01%
2020/11/27	2	24.08	0	0.00	24.10	2	14,307	0.01%
2020/11/26	7	23.63	17	23.77	24.00	-10	14,206	-0.07%
2020/11/25	3	23.28	0	0.00	23.10	3	13,931	0.02%
2020/11/24	2	23.70	0	0.00	23.25	2	13,896	0.01%
2020/11/20	0	0.00	3	23.35	23.25	-3	13,763	-0.02%
2020/11/19	1	23.20	0	0.00	23.15	1	13,842	0.01%
2020/11/18	2	23.23	1	23.10	23.10	1	14,019	0.01%
2020/11/17	13	23.60	6.2	23.75	23.45	6.8	14,150	0.05%
2020/11/16	7.2	23.41	1	23.45	23.95	6.2	14,077	0.04%
2020/11/11	1	22.30	16	22.40	22.65	-15	14,869	-0.10%
2020/11/06	0	0.00	2	22.45	22.05	-2	16,698	-0.01%
2020/11/05	45	22.14	46	22.26	22.20	-1	16,657	-0.01%
2020/11/04	1	21.95	0	0.00	22.30	1	16,608	0.01%
2020/11/03	34	22.77	17	22.14	22.10	17	16,534	0.10%
2020/10/30	0	0.00	1	21.65	21.65	-1	16,540	-0.01%
2020/10/29	0	0.00	6	22.23	22.35	-6	16,403	-0.04%
2020/10/28	3	22.60	0	0.00	22.15	3	16,304	0.02%
2020/10/27	0	0.00	4	23.35	22.85	-4	16,142	-0.02%
2020/10/26	2	23.55	0	0.00	22.90	2	15,990	0.01%
2020/10/23	5	23.69	0	0.00	23.55	5	15,775	0.03%
2020/10/22	8	23.74	9	24.00	23.75	-1	15,613	-0.01%
2020/10/21	21	23.56	33	23.75	24.45	-12	14,920	-0.08%
2020/10/20	2	21.90	2	22.25	22.25	0	14,004	0.00%
2020/10/19	8	22.24	11	22.42	21.90	-3	13,998	-0.02%
2020/10/16	3	21.75	5	21.80	21.60	-2	13,910	-0.01%
2020/10/15	6	22.51	9	22.11	21.90	-3	13,897	-0.02%
2020/10/14	17	21.92	5	21.77	21.80	12	13,729	0.09%
2020/10/13	3	21.30	13	21.64	21.30	-10	13,649	-0.07%
2020/10/12	0	0.00	3	21.65	21.25	-3	13,585	-0.02%
2020/10/08	13	21.29	3	21.50	21.25	10	13,593	0.07%
2020/10/07	3	21.05	3	21.25	21.10	0	13,600	0.00%
2020/10/06	0	0.00	2	20.90	20.95	-2	13,778	-0.01%
2020/10/05	1	20.80	0	0.00	20.60	1	13,761	0.01%
2020/09/30	3	20.30	5	20.20	20.30	-2	13,768	-0.01%
2020/09/28	0	0.00	4	20.00	19.75	-4	13,934	-0.03%
2020/09/24	0	0.00	5	19.70	19.65	-5	14,786	-0.03%
2020/09/23	0	0.00	30	20.00	20.15	-30	14,746	-0.20%
2020/09/22	1	20.25	1	20.60	20.20	0	14,708	0.00%
2020/09/18	0	0.00	43	21.15	21.15	-43	14,606	-0.29%
2020/09/17	60	21.20	17	21.15	21.15	43	14,567	0.30%
2020/09/15	0	0.00	1	21.20	21.15	-1	14,397	-0.01%
2020/09/14	3	20.98	10	20.97	21.10	-7	14,325	-0.05%
2020/09/11	6	20.48	3	20.95	20.15	3	14,108	0.02%
2020/09/10	6	20.83	0	0.00	20.90	6	14,005	0.04%
2020/09/09	3	20.48	0	0.00	20.60	3	13,882	0.02%
2020/09/08	10	21.08	11	21.01	20.60	-1	13,778	-0.01%
2020/09/07	18	22.19	15	22.49	21.15	3	13,579	0.02%
2020/09/04	101	22.73	95	22.82	22.50	6	13,177	0.05%	大買/
2020/09/03	20	21.64	13	21.77	22.55	7	12,118	0.06%
2020/09/02	45	20.53	35	20.56	20.50	10	11,319	0.09%
2020/09/01	9	20.64	13	20.68	20.85	-4	11,092	-0.04%
2020/08/31	5	19.99	0	0.00	20.00	5	10,852	0.05%
2020/08/28	5	20.14	7	20.28	20.10	-2	10,805	-0.02%
2020/08/27	2	19.80	0	0.00	19.80	2	10,709	0.02%
2020/08/26	12	20.45	13	20.34	20.25	-1	10,649	-0.01%
2020/08/25	13	20.33	0	0.00	20.25	13	10,562	0.12%
2020/08/20	1	19.50	4	20.05	19.35	-3	10,259	-0.03%
2020/08/19	1	21.65	0	0.00	21.45	1	9,813	0.01%
2020/08/17	42	21.73	32	21.84	21.70	10	8,947	0.11%
2020/08/14	93	20.67	128	20.47	20.55	-35	8,193	-0.43%	大賣/
2020/08/13	27	19.33	6	18.98	19.60	21	7,372	0.28%
2020/08/12	21	17.75	12	17.73	17.85	9	6,571	0.14%
2020/08/10	2	16.58	2	17.00	16.55	0	5,991	0.00%
2020/08/07	1	17.25	0	0.00	17.10	1	5,947	0.02%
2020/08/06	0	0.00	1	17.25	17.15	-1	5,891	-0.02%
2020/08/05	2	17.25	4	16.51	17.00	-2	5,686	-0.04%
2020/08/04	0	0.00	1	16.15	16.00	-1	5,469	-0.02%
2020/08/03	0	0.00	7	15.87	15.90	-7	5,459	-0.13%
2020/07/30	1	15.65	2	15.70	15.65	-1	5,394	-0.02%
2020/07/27	4	15.73	4	16.05	15.70	0	5,373	0.00%
2020/07/24	30	16.05	30	15.96	15.55	0	5,273	0.00%
2020/07/22	0	0.00	100	16.40	16.45	-100	5,113	-1.96%
2020/07/20	2	15.80	2	16.05	16.00	0	4,878	0.00%
2020/07/16	0	0.00	1	16.00	16.30	-1	4,788	-0.02%
2020/07/15	2	15.83	2	16.50	15.70	0	4,691	0.00%
2020/07/13	1	15.90	15	16.24	16.50	-14	4,581	-0.31%
2020/07/10	6	15.58	1	15.75	15.55	5	4,387	0.11%
2020/07/09	0	0.00	5	15.89	15.80	-5	4,346	-0.12%
2020/07/08	15	15.79	10	15.86	16.05	5	4,320	0.12%
2020/07/07	3	15.77	0	0.00	15.75	3	4,218	0.07%
2020/07/06	109	16.25	12	16.41	16.25	97	4,102	2.36%	大買/
2020/07/03	30	16.04	247	15.52	16.10	-217	3,749	-5.79%	大賣/鉅額交易
2020/07/02	1	14.65	51	14.60	14.65	-50	3,103	-1.61%
2020/07/01	0	0.00	2	14.20	14.20	-2	3,063	-0.07%
2020/06/30	2	14.05	0	0.00	14.05	2	3,063	0.07%
2020/06/24	0	0.00	2	14.30	14.25	-2	3,058	-0.07%
2020/06/23	1	14.05	0	0.00	14.05	1	3,093	0.03%
2020/06/19	0	0.00	2	14.40	14.25	-2	3,219	-0.06%
2020/06/18	0	0.00	1	14.25	14.20	-1	3,212	-0.03%
2020/06/17	6	14.06	0	0.00	14.05	6	3,206	0.19%
2020/06/16	1	13.95	1	14.20	14.15	0	3,217	0.00%
2020/06/15	2	13.85	0	0.00	13.75	2	3,278	0.06%
2020/06/12	1	13.85	0	0.00	14.05	1	3,282	0.03%
2020/06/11	1	14.40	0	0.00	14.25	1	3,291	0.03%
2020/06/10	1	14.60	0	0.00	14.65	1	3,294	0.03%
2020/06/05	0	0.00	6	14.96	14.85	-6	3,345	-0.18%
2020/06/04	1	14.80	0	0.00	14.75	1	3,345	0.03%
2020/06/03	0	0.00	310	15.00	14.85	-310	3,328	-9.31%	大賣/鉅額交易
2020/06/02	6	14.78	2	15.00	15.10	4	3,309	0.12%
2020/06/01	0	0.00	63	15.25	15.05	-63	3,234	-1.95%
2020/05/29	61	15.11	1	15.10	15.15	60	3,239	1.85%
2020/05/28	3	14.85	51	14.81	14.60	-48	3,215	-1.49%
2020/05/27	60	14.14	70	14.16	14.50	-10	2,900	-0.34%
2020/05/20	5	13.70	2	13.68	13.60	3	2,823	0.11%
2020/05/19	1	13.40	0	0.00	13.40	1	2,759	0.04%
2020/05/15	1	13.40	0	0.00	13.35	1	2,729	0.04%
2020/05/12	1	14.15	0	0.00	14.15	1	2,725	0.04%
2020/05/11	0	0.00	2	14.65	14.50	-2	2,716	-0.07%
2020/05/08	1	14.05	0	0.00	13.95	1	2,612	0.04%
2020/04/29	0	0.00	1	14.10	14.00	-1	2,688	-0.04%
2020/04/16	30	14.05	30	14.10	14.10	0	2,636	0.00%
2020/04/10	0	0.00	0	13.30	13.30	0	2,646	0.00%
2020/04/07	3	12.40	3	12.40	12.40	0	2,654	0.00%
2020/03/26	5	12.15	5	12.25	12.25	0	2,701	0.00%
2020/03/25	0	0.00	84	11.63	11.65	-84	2,607	-3.22%
2020/03/24	134	10.99	0	0.00	10.90	134	2,598	5.16%	大買/鉅額交易
2020/03/17	2	11.43	2	11.35	11.30	0	2,596	0.00%
2020/03/16	0	0.00	2	12.50	11.85	-2	2,576	-0.08%
2020/03/04	60	15.48	61	15.55	15.55	-1	2,319	-0.04%
2020/03/03	0	0.00	1	15.50	15.45	-1	2,240	-0.04%
2020/02/10	80	14.57	0	0.00	14.60	80	2,319	3.45%
2020/02/07	523	14.60	50	14.65	14.55	473	2,333	20.27%	大買/鉅額交易
2020/02/06	85	14.69	35	14.78	14.95	50	2,303	2.17%
2020/02/05	4	14.29	0	0.00	14.65	4	2,258	0.18%
2020/02/03	1	13.50	0	0.00	13.85	1	2,262	0.04%
2020/01/31	2	14.65	0	0.00	14.60	2	2,271	0.09%
2020/01/30	9	15.06	0	0.00	14.85	9	2,290	0.39%
2020/01/16	2	16.33	0	0.00	16.35	2	2,281	0.09%
2020/01/15	2	16.43	0	0.00	16.30	2	2,347	0.09%
2020/01/14	1	16.55	0	0.00	16.50	1	2,347	0.04%
2020/01/09	2	16.70	26	16.60	16.45	-24	2,379	-1.01%
2020/01/08	45	16.47	19	16.50	16.50	26	2,340	1.11%
2020/01/07	1	16.60	0	0.00	16.45	1	2,449	0.04%
2020/01/02	1	17.15	0	0.00	17.15	1	2,457	0.04%
2019/12/31	0	0.00	24	17.50	17.15	-24	2,437	-0.98%
2019/12/30	24	17.35	0	0.00	17.35	24	2,399	1.00%
2019/12/27	0	0.00	10	17.10	17.10	-10	2,378	-0.42%
2019/12/26	41	17.38	33	17.40	17.15	8	2,370	0.34%
2019/12/25	2	17.23	0	0.00	17.30	2	2,331	0.09%
2019/12/23	0	0.00	1.1	16.80	16.90	-1.1	2,308	-0.05%
2019/12/17	0	0.00	1.5	16.85	16.95	-1.5	2,523	-0.06%
2019/12/13	30	16.96	60	17.01	16.85	-30	2,549	-1.18%
2019/12/12	40	16.85	11	16.90	16.85	29	2,490	1.16%
2019/12/04	0	0.00	1	16.50	16.55	-1	2,693	-0.04%
2019/12/02	1	16.50	0	0.00	16.50	1	2,813	0.04%
2019/11/27	1	17.15	0	0.00	17.25	1	3,005	0.03%
2019/10/30	0	0.00	6	17.20	17.25	-6	3,966	-0.15%
2019/10/23	0	0.00	1	17.50	17.45	-1	5,050	-0.02%
2019/10/15	80	17.61	80	17.68	17.70	0	5,090	0.00%
2019/09/24	0	0.00	5	17.50	17.45	-5	5,157	-0.10%
2019/09/23	5	17.80	0	0.00	17.90	5	5,077	0.10%
2019/09/16	12	17.65	20	17.55	17.50	-8	4,938	-0.16%
2019/09/12	25	17.38	15	17.43	17.45	10	4,896	0.20%
2019/09/03	0	0.00	2	17.65	17.70	-2	4,833	-0.04%
2019/08/29	0	0.00	1	17.51	17.70	-1	4,613	-0.02%
2019/08/28	1	17.15	0	0.00	17.15	1	4,503	0.02%
2019/08/27	2	17.30	0	0.00	17.10	2	4,477	0.04%
2019/08/22	0	0.00	2	17.60	17.40	-2	4,386	-0.05%
2019/08/21	2	17.15	1	17.25	17.30	1	4,350	0.02%
2019/08/20	37	17.58	37	17.62	17.10	0	4,303	0.00%
2019/08/19	0	0.00	6	17.21	17.20	-6	4,031	-0.15%
2019/08/12	5	16.00	0	0.00	16.15	5	3,897	0.13%
2019/08/08	0	0.00	3	15.57	15.75	-3	3,939	-0.08%
2019/08/06	15	15.53	15	15.50	15.45	0	4,096	0.00%
2019/08/01	1	16.85	1	16.60	16.60	0	4,063	0.00%
2019/07/31	2	17.43	1	17.05	17.05	1	3,958	0.03%
2019/07/30	12	17.88	17	17.49	18.10	-5	3,798	-0.13%
2019/07/29	17	16.58	15	17.50	17.60	2	3,453	0.06%
2019/07/26	28	16.28	55	16.06	16.00	-27	3,119	-0.87%
2019/07/24	10	15.80	0	0.00	15.70	10	2,931	0.34%
2019/07/23	20	15.73	2	15.80	15.65	18	2,973	0.61%
2019/07/15	0	0.00	3	15.57	15.40	-3	3,411	-0.09%
2019/07/12	40	15.29	42	15.30	15.45	-2	3,417	-0.06%
2019/07/11	0	0.00	30	15.10	15.00	-30	3,463	-0.87%
2019/07/10	55	15.17	76	15.17	15.15	-21	3,509	-0.60%
2019/07/04	30	15.02	0	0.00	15.10	30	3,538	0.85%
2019/07/03	11	15.09	46	14.92	14.85	-35	3,560	-0.98%
2019/07/02	1	14.95	7	14.91	14.90	-6	3,524	-0.17%
2019/07/01	35	14.87	0	0.00	14.75	35	3,580	0.98%
2019/06/25	1	14.65	5	14.55	14.60	-4	3,639	-0.11%
2019/06/24	52	14.80	46	14.82	14.85	6	3,654	0.16%
2019/06/21	0	0.00	2	14.70	14.70	-2	3,641	-0.05%
2019/06/19	2	14.70	0	0.00	14.70	2	3,661	0.05%
2019/06/18	15	14.68	15	14.35	14.35	0	3,585	0.00%
2019/06/17	20	14.45	24	14.47	14.45	-4	3,565	-0.11%
2019/06/14	0	0.00	1	14.35	14.35	-1	3,572	-0.03%
2019/06/13	2	14.15	1	14.15	14.10	1	3,534	0.03%
2019/06/12	0	0.00	12	14.19	14.15	-12	3,516	-0.34%
2019/06/11	21	14.10	12	14.18	14.20	9	3,482	0.26%
2019/06/05	1	13.90	1	14.10	13.85	0	3,433	0.00%
2019/05/28	5	13.90	0	0.00	13.65	5	3,394	0.15%
2019/05/27	0	0.00	2	14.25	14.10	-2	3,388	-0.06%
2019/05/22	74	14.70	72	14.77	14.65	2	3,612	0.06%
2019/05/21	2	14.23	12	14.32	14.50	-10	3,554	-0.28%
2019/05/20	10	14.63	0	0.00	14.50	10	3,558	0.28%
2019/05/17	0	0.00	5	14.50	14.50	-5	3,557	-0.14%
2019/05/16	5	15.20	3	15.25	14.85	2	3,535	0.06%
2019/05/15	0	0.00	6	14.98	14.90	-6	3,471	-0.17%
2019/05/14	28	14.41	25	14.45	15.00	3	3,483	0.09%
2019/05/13	0	0.00	5	14.20	14.15	-5	3,335	-0.15%
2019/05/10	8	14.58	7	14.59	14.50	1	3,307	0.03%
2019/05/09	42	14.83	55	14.99	14.50	-13	3,278	-0.40%
2019/05/08	45	14.80	2	14.70	15.00	43	3,147	1.37%
2019/05/07	30	14.82	35	14.70	14.70	-5	3,119	-0.16%
2019/05/06	35	14.72	30	14.75	14.60	5	3,105	0.16%
2019/05/03	50	14.87	70	14.93	15.00	-20	3,006	-0.67%
2019/05/02	50	14.75	40	14.76	14.70	10	2,953	0.34%
2019/04/29	10	14.70	20	14.56	14.60	-10	2,888	-0.35%
2019/04/25	4	14.43	0	0.00	14.45	4	2,775	0.14%
2019/04/24	8	14.54	7	14.53	14.40	1	2,802	0.04%
2019/04/23	17	14.87	15	14.98	14.85	2	2,750	0.07%
2019/04/22	24	15.38	9	15.18	15.15	15	2,729	0.55%
2019/04/19	0	0.00	9	14.69	14.90	-9	2,433	-0.37%
2019/04/18	3	14.20	3	14.45	14.15	0	2,321	0.00%
2019/04/17	4	14.45	54	14.69	14.60	-50	2,288	-2.18%
2019/04/16	0	0.00	5	14.25	14.25	-5	2,112	-0.24%
2019/04/12	2	14.15	0	0.00	13.95	2	2,024	0.10%
2019/04/11	0	0.00	14	14.03	14.00	-14	1,973	-0.71%
2019/04/10	1	13.85	0	0.00	13.90	1	1,922	0.05%
2019/04/09	8	14.10	0	0.00	14.05	8	1,879	0.43%
2019/04/08	40	13.85	40	13.75	13.80	0	1,858	0.00%
2019/04/03	26	13.62	26	13.69	13.85	0	1,842	0.00%
2019/04/01	0	0.00	8	13.20	13.20	-8	1,719	-0.47%
2019/03/29	8	13.10	0	0.00	13.10	8	1,678	0.48%
2019/03/22	10	14.25	0	0.00	14.00	10	1,579	0.63%
2019/03/21	3	13.90	2	14.00	13.95	1	1,537	0.07%
2019/03/11	10	13.75	0	0.00	13.60	10	1,606	0.62%
2019/03/05	2	13.75	0	0.00	13.75	2	1,751	0.11%
2019/03/04	30	13.87	0	0.00	13.90	30	1,753	1.71%
2019/02/26	2	14.00	2	13.95	13.85	0	1,756	0.00%
2019/02/25	2	14.13	0	0.00	14.10	2	1,747	0.11%
2019/02/22	19	14.49	10	14.25	14.20	9	1,743	0.52%
2019/02/20	5	14.05	10	14.10	14.05	-5	1,579	-0.32%
2019/02/19	5	14.50	24	14.40	14.05	-19	1,646	-1.15%
2019/02/18	24	14.19	6	14.00	14.25	18	1,627	1.11%
2019/02/14	5	14.10	5	13.90	13.95	0	1,608	0.00%
2019/02/13	8.8	13.82	0	0.00	14.10	8.8	1,588	0.55%
2019/01/28	4	13.15	0	0.00	13.15	4	1,532	0.26%
2019/01/24	1	13.00	0	0.00	13.05	1	1,659	0.06%
2019/01/16	15	13.28	10	13.20	13.20	5	1,758	0.28%
2019/01/11	1	12.90	0	0.00	12.70	1	1,677	0.06%
2019/01/02	0	0.00	2	12.60	12.50	-2	1,797	-0.11%
2018/12/13	0	0.00	2	13.50	13.30	-2	2,181	-0.09%
2018/12/12	2	13.35	0	0.00	13.35	2	2,226	0.09%
2018/11/28	30	13.52	30	13.60	13.50	0	2,473	0.00%
2018/11/20	2	13.25	2	13.10	13.10	0	2,734	0.00%
2018/11/13	0	0.00	1	12.15	12.15	-1	2,698	-0.04%
2018/11/01	0	0.00	1	12.25	12.15	-1	2,947	-0.03%
2018/10/24	1	11.70	0	0.00	11.75	1	2,954	0.03%
2018/10/22	0	0.00	3	11.90	11.90	-3	3,044	-0.10%
2018/10/11	0	0.00	4	11.30	11.30	-4	3,348	-0.12%
2018/10/09	0	0.00	3	12.55	12.55	-3	3,334	-0.09%
2018/10/08	0	0.00	10	12.60	12.60	-10	3,418	-0.29%
2018/10/05	0	0.00	1	12.65	12.75	-1	3,485	-0.03%
2018/09/26	3	13.70	0	0.00	13.70	3	4,038	0.07%
2018/09/20	0	0.00	5	13.60	13.60	-5	5,118	-0.10%
2018/09/19	5	14.00	0	0.00	13.70	5	5,119	0.10%
2018/09/17	0	0.00	90	14.06	14.00	-90	5,046	-1.78%
2018/09/14	100	13.90	13	13.92	14.05	87	4,885	1.78%
2018/09/13	3	13.00	0	0.00	13.10	3	4,807	0.06%
2018/09/11	1	13.20	0	0.00	13.25	1	4,876	0.02%
2018/09/05	1	14.50	0	0.00	14.35	1	5,044	0.02%
2018/08/31	0	0.00	5	14.90	14.85	-5	5,516	-0.09%
2018/08/29	17	15.13	0	0.00	14.90	17	5,795	0.29%
2018/08/28	0	0.00	1	14.90	14.80	-1	5,863	-0.02%
2018/08/27	45	14.54	47	14.65	15.00	-2	5,881	-0.03%
2018/08/21	0	0.00	12	14.30	14.20	-12	6,183	-0.19%
2018/08/17	3	14.67	0	0.00	14.50	3	6,652	0.05%
2018/08/09	50	15.63	50	15.68	15.75	0	7,516	0.00%
2018/08/01	0	0.00	1	15.90	15.85	-1	8,657	-0.01%
2018/07/31	5	16.00	0	0.00	15.80	5	8,743	0.06%
2018/07/27	0	0.00	2	16.55	16.40	-2	8,896	-0.02%
2018/07/25	22	16.51	20	16.55	16.50	2	8,828	0.02%
2018/07/23	20	16.18	20	16.10	16.30	0	8,770	0.00%
2018/07/20	0	0.00	1	15.85	15.95	-1	8,648	-0.01%
2018/07/18	2	15.90	1	15.85	15.85	1	8,652	0.01%
2018/07/17	3	15.97	2	16.00	16.00	1	8,647	0.01%
2018/07/16	42	16.36	50	16.36	16.00	-8	8,603	-0.09%
2018/07/13	0	0.00	4	16.38	16.35	-4	8,501	-0.05%
2018/07/12	0	0.00	1	15.85	16.30	-1	8,446	-0.01%
2018/07/11	3	16.07	1	15.85	15.85	2	8,438	0.02%
2018/07/10	3	16.08	13	16.39	16.40	-10	8,496	-0.12%
2018/07/09	5	16.00	3	15.98	15.95	2	8,536	0.02%
2018/07/06	7	16.21	15	16.11	16.00	-8	8,502	-0.09%
2018/07/05	2	16.60	10	16.41	16.35	-8	8,428	-0.09%
2018/07/04	7	17.27	11	17.16	16.90	-4	8,378	-0.05%
2018/07/03	112	18.13	58	17.96	17.00	54	8,024	0.67%	大買/
2018/07/02	13	16.45	11	16.71	16.70	2	7,037	0.03%
2018/06/29	1	15.45	1	15.35	15.35	0	6,789	0.00%
2018/06/27	2	15.10	2	15.40	15.15	0	6,796	0.00%
2018/06/26	0	0.00	5	15.15	15.15	-5	6,772	-0.07%
2018/06/14	0	0.00	6	16.75	16.55	-6	6,557	-0.09%
2018/06/12	0	0.00	13	17.10	17.20	-13	6,396	-0.20%
2018/06/11	4	17.10	0	0.00	16.95	4	6,291	0.06%
2018/06/08	26	17.17	23	17.15	17.00	3	6,170	0.05%
2018/06/07	0	0.00	25	16.75	16.45	-25	5,851	-0.43%
2018/06/06	25	16.75	0	0.00	16.75	25	5,703	0.44%
2018/06/01	0	0.00	1	16.20	16.20	-1	5,385	-0.02%
2018/05/31	3	17.05	0	0.00	16.40	3	5,333	0.06%
2018/05/30	7	17.16	0	0.00	16.75	7	5,218	0.13%
2018/05/29	10	16.70	2	17.50	16.80	8	5,201	0.15%
2018/05/28	35	17.22	37	17.24	17.45	-2	4,999	-0.04%
2018/05/25	3	16.35	3	16.50	16.65	0	4,676	0.00%
2018/05/24	6	16.68	67	16.16	16.85	-61	4,495	-1.36%
2018/05/23	92	15.70	28	15.89	15.90	64	3,979	1.61%
2018/05/22	1	15.30	1	15.15	15.50	0	3,850	0.00%
2018/05/21	0	0.00	2	15.30	15.40	-2	3,757	-0.05%
2018/05/18	0	0.00	1	14.70	14.65	-1	3,614	-0.03%
2018/05/17	2	14.80	2	15.05	14.95	0	3,540	0.00%
2018/05/15	15	16.11	18	15.91	15.90	-3	3,291	-0.09%
2018/05/14	18	15.35	10	15.52	15.75	8	2,946	0.27%
2018/05/11	5	14.63	5	14.47	14.35	0	2,490	0.00%
2018/05/09	10	13.90	15	13.80	13.70	-5	2,130	-0.23%
2018/05/08	15	13.93	15	13.47	13.50	0	2,053	0.00%
2018/05/07	10	13.70	10	13.75	13.90	0	1,947	0.00%
2018/05/03	5	12.85	0	0.00	12.75	5	1,745	0.29%
2018/05/02	5	12.75	5	12.90	12.90	0	1,751	0.00%
2018/04/26	0	0.00	1	11.70	11.70	-1	1,608	-0.06%
2018/04/16	0	0.00	1	13.45	13.55	-1	1,562	-0.06%
2018/04/13	5	13.30	5	13.60	13.35	0	1,479	0.00%
2018/04/10	5	12.50	5	12.60	12.95	0	1,452	0.00%
2018/03/31	0	0.00	5	13.05	12.90	-5	1,444	-0.35%
2018/03/30	5	12.90	5	12.95	12.80	0	1,453	0.00%
2018/03/29	5	12.60	0	0.00	12.60	5	1,461	0.34%
2018/03/27	0	0.00	5	12.75	12.60	-5	1,581	-0.32%
2018/03/26	2	12.35	0	0.00	12.40	2	1,586	0.13%
2018/03/23	3	12.45	0	0.00	12.45	3	1,604	0.19%
2018/03/20	6	12.75	6	12.90	13.00	0	1,744	0.00%
2018/03/13	0	0.00	10	13.05	12.95	-10	1,721	-0.58%
2018/03/12	0	0.00	1	13.00	13.00	-1	1,727	-0.06%
2018/03/09	5	12.95	0	0.00	13.05	5	1,744	0.29%
2018/03/06	0	0.00	44	12.91	12.90	-44	1,734	-2.54%
2018/03/05	47	12.74	4	12.80	12.65	43	1,692	2.54%
2018/03/02	10	12.95	82	13.05	12.95	-72	1,760	-4.09%
2018/03/01	0	0.00	2	12.60	12.60	-2	1,659	-0.12%
2018/02/23	2	12.45	0	0.00	12.35	2	1,661	0.12%
2018/01/31	22	12.65	0	0.00	12.65	22	2,014	1.09%
2018/01/30	25	12.85	0	0.00	12.75	25	2,085	1.20%
2018/01/29	15	13.00	0	0.00	13.00	15	2,106	0.71%
2018/01/26	3	12.85	38	13.09	13.10	-35	2,191	-1.60%
2018/01/25	0	0.00	15	13.05	12.85	-15	2,277	-0.66%
2018/01/22	1	12.85	0	0.00	12.90	1	2,612	0.04%
2018/01/12	20	12.84	5	12.95	12.90	15	3,446	0.44%
2018/01/10	45	13.08	0	0.00	12.95	45	4,210	1.07%
2018/01/08	1	13.70	0	0.00	13.50	1	4,352	0.02%
2018/01/04	0	0.00	3	13.50	13.40	-3	4,446	-0.07%
2018/01/03	3	13.40	0	0.00	13.30	3	4,445	0.07%