樺漢 (6414)-國票-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	328.50	4	328.75	327.00	0	3,363	0.00%
2024/05/30	0	0.00	1.3	332.81	324.50	-1.3	3,398	-0.04%
2024/05/28	3	341.33	3	337.33	334.00	0	3,419	0.00%
2024/05/27	4.3	335.65	2	337.75	339.00	2.3	3,452	0.07%
2024/05/20	1	308.50	1	310.50	305.50	0	3,441	0.00%
2024/05/17	2	307.00	2	308.50	306.00	0	3,432	0.00%
2024/05/16	1	320.50	0	0.00	314.00	1	3,442	0.03%
2024/05/13	0	0.00	1	324.00	322.50	-1	3,509	-0.03%
2024/05/10	3	322.83	3	322.00	319.50	0	3,494	0.00%
2024/05/09	2	322.50	3	321.00	316.50	-1	3,474	-0.03%
2024/05/08	0	0.00	1	322.00	325.00	-1	3,465	-0.03%
2024/05/07	2	323.25	1	325.00	323.00	1	3,462	0.03%
2024/05/02	1	321.50	1	323.00	326.50	0	3,448	0.00%
2024/04/25	1	325.50	1	326.00	325.50	0	3,473	0.00%
2024/04/24	1	327.50	2	328.75	331.00	-1	3,472	-0.03%
2024/04/23	2	320.50	4	321.75	320.00	-2	3,479	-0.06%
2024/04/22	11	320.05	8	320.56	317.00	3	3,486	0.09%
2024/04/19	6	324.67	7	324.93	324.00	-1	3,470	-0.03%
2024/04/18	3	331.50	3	331.17	330.00	0	3,438	0.00%
2024/04/16	0	0.00	2	324.25	320.00	-2	3,403	-0.06%
2024/04/15	1	340.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	6	339.67	5	341.60	344.00	1	3,330	0.03%
2024/04/09	1	341.00	3	345.50	340.00	-2	3,276	-0.06%
2024/04/08	6	339.33	9	340.50	341.00	-3	3,205	-0.09%
2024/04/03	14	336.75	9	338.94	336.00	5	3,129	0.16%
2024/04/02	5	352.80	2	345.50	345.50	3	3,055	0.10%
2024/04/01	7	363.71	4	360.00	358.00	3	2,892	0.10%
2024/03/29	2	359.75	4	357.50	375.00	-2	2,781	-0.07%
2024/03/28	1	357.50	6	344.08	349.00	-5	2,585	-0.19%
2024/03/27	5	330.90	4	330.38	339.00	1	2,438	0.04%
2024/03/26	7	330.36	7	335.71	328.00	0	2,376	0.00%
2024/03/25	4	339.00	3	340.33	337.00	1	2,297	0.04%
2024/03/22	8	328.75	7	329.79	329.00	1	2,177	0.05%
2024/03/21	7	329.14	6	329.75	334.50	1	2,134	0.05%
2024/03/20	3	326.17	2	323.75	331.50	1	2,023	0.05%
2024/03/19	2	310.50	1	294.50	313.50	1	1,787	0.06%
2024/03/18	2	294.00	0	0.00	291.50	2	1,631	0.12%
2024/03/15	0	0.00	2	291.25	294.00	-2	1,577	-0.13%
2024/03/14	2	287.25	0	0.00	284.50	2	1,531	0.13%
2024/03/12	0	0.00	1	297.50	297.50	-1	1,457	-0.07%
2024/03/07	1	298.50	3	294.50	297.50	-2	1,441	-0.14%
2024/03/04	0	0.00	1	301.50	301.00	-1	1,322	-0.08%
2024/02/29	0	0.00	1	301.00	299.00	-1	1,284	-0.08%
2024/02/26	0	0.00	1	286.00	293.00	-1	1,192	-0.08%
2024/02/23	1	283.00	0	0.00	280.00	1	1,141	0.09%
2024/02/22	0	0.00	1	285.50	283.50	-1	1,158	-0.09%
2024/02/20	1	281.50	0	0.00	282.50	1	1,170	0.09%
2024/02/15	2	276.50	0	0.00	283.00	2	1,162	0.17%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/24	2	272.75	2	272.50	271.00	0	1,055	0.00%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/05	0	0.00	1	269.00	269.00	-1	965	-0.10%
2024/01/03	1	265.00	0	0.00	263.50	1	941	0.11%
2023/12/15	0	0.00	0.4	282.00	275.50	-0.4	978	-0.04%
2023/12/14	1	281.00	0	0.00	280.50	1	978	0.10%
2023/12/13	0	0.00	1	273.50	276.50	-1	965	-0.10%
2023/11/30	0	0.00	1	275.50	275.00	-1	1,198	-0.08%
2023/11/29	1	276.50	0	0.00	276.50	1	1,196	0.08%
2023/11/28	1	273.50	1	275.50	277.00	0	1,202	0.00%
2023/11/21	0	0.00	0.4	281.50	277.50	-0.4	1,189	-0.03%
2023/11/20	0	0.00	0.2	277.50	278.00	-0.2	1,174	-0.02%
2023/11/16	1	278.50	1	271.00	276.50	0	1,146	0.00%
2023/11/15	1	261.50	0	0.00	261.50	1	1,074	0.09%
2023/11/14	1	256.50	1	258.50	258.50	0	1,110	0.00%
2023/10/30	0	0.00	1	249.50	248.00	-1	1,408	-0.07%
2023/10/24	1	248.00	0	0.00	249.50	1	1,527	0.07%
2023/09/15	1	283.50	1	280.50	280.00	0	2,155	0.00%
2023/09/14	1	284.00	2	284.00	283.50	-1	2,147	-0.05%
2023/09/13	0	0.00	1	278.00	278.00	-1	2,126	-0.05%
2023/09/12	2	268.25	1	271.00	268.00	1	2,080	0.05%
2023/09/11	0	0.00	2	275.75	271.50	-2	2,074	-0.10%
2023/09/08	3	274.67	1	275.00	275.00	2	2,049	0.10%
2023/09/06	1	272.00	0	0.00	270.50	1	2,004	0.05%
2023/09/01	0	0.00	1	262.50	264.50	-1	2,016	-0.05%
2023/08/31	1	262.50	0	0.00	262.50	1	2,034	0.05%
2023/08/18	1	268.00	2	269.25	265.50	-1	2,090	-0.05%
2023/08/17	2	268.75	1	273.00	261.50	1	2,050	0.05%
2023/08/08	1	276.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	0.00	1	284.00	286.00	-1	2,088	-0.05%
2023/08/02	1	294.00	0	0.00	294.00	1	2,050	0.05%
2023/07/24	0	0.00	1	288.00	290.00	-1	1,794	-0.06%
2023/07/17	0	0.00	1	314.00	314.50	-1	1,708	-0.06%
2023/07/14	1	317.50	0	0.00	319.00	1	1,653	0.06%
2023/07/13	0	0.00	1	294.00	293.50	-1	1,554	-0.06%
2023/07/12	1	291.00	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0	0.00	1	294.50	291.50	-1	1,514	-0.07%
2023/07/07	1	291.50	1	298.00	290.00	0	1,500	0.00%
2023/07/06	1	294.50	0	0.00	291.50	1	1,496	0.07%
2023/06/30	0	0.00	1	272.50	273.00	-1	1,587	-0.06%
2023/06/26	2	292.00	0	0.00	288.00	2	1,655	0.12%
2023/06/15	0	0.00	1	278.00	279.50	-1	1,483	-0.07%
2023/06/08	1	278.00	0	0.00	276.00	1	1,444	0.07%
2023/06/06	0	0.00	1	272.50	272.50	-1	1,419	-0.07%
2023/05/31	1	283.00	0	0.00	284.00	1	1,381	0.07%
2023/05/23	0	0.00	1	284.00	283.00	-1	1,322	-0.08%
2023/05/22	0	0.00	1	284.00	283.00	-1	1,323	-0.08%
2023/05/19	2	286.00	1	284.50	285.50	1	1,310	0.08%
2023/04/19	1	260.00	0	0.00	255.50	1	1,125	0.09%
2023/04/11	0	0.00	10	258.50	258.00	-10	1,184	-0.84%
2023/04/10	10	256.00	1	256.50	256.00	9	1,157	0.78%
2023/03/31	3	268.00	2	270.75	265.00	1	1,049	0.10%
2023/03/30	1	264.00	0	0.00	263.50	1	916	0.11%
2023/03/27	0	0.00	0.1	260.50	259.50	-0.1	836	-0.01%
2023/03/20	1	236.00	1	237.00	237.00	0	769	0.00%
2023/03/10	0	0.00	1	237.00	234.50	-1	850	-0.12%
2023/02/23	0	0.00	1	232.00	232.00	-1	797	-0.13%
2023/02/22	1	233.00	0	0.00	230.00	1	804	0.12%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/01/05	0	0.00	1	225.50	223.00	-1	697	-0.14%
2022/12/07	0	0.00	1	212.00	212.50	-1	588	-0.17%
2022/12/06	1	209.50	0	0.00	203.50	1	551	0.18%
2022/11/11	0	0.00	6	207.25	201.00	-6	695	-0.86%
2022/11/09	6	198.50	0	0.00	198.50	6	710	0.84%
2022/11/08	0	0.00	1	197.00	196.00	-1	729	-0.14%
2022/11/04	1	194.00	0	0.00	194.00	1	852	0.12%
2022/09/15	1	210.00	0	0.00	206.00	1	1,478	0.07%
2022/08/19	0	0.00	1	228.50	228.00	-1	1,354	-0.07%
2022/08/17	1	226.50	0	0.00	228.00	1	1,340	0.07%
2022/08/08	0	0.00	1	234.00	234.50	-1	1,175	-0.09%
2022/08/05	1	225.00	0	0.00	232.00	1	1,137	0.09%
2022/07/27	1	220.00	1	221.00	221.00	0	1,001	0.00%
2022/07/26	0	0.00	1	222.00	217.50	-1	991	-0.10%
2022/07/22	1	225.00	0	0.00	223.50	1	970	0.10%
2022/07/21	0	0.00	1	222.00	222.00	-1	961	-0.10%
2022/07/13	1	215.50	0	0.00	216.50	1	895	0.11%
2022/06/09	0	0.00	1	220.00	222.50	-1	695	-0.14%
2022/06/08	0	0.00	2	220.25	216.50	-2	694	-0.29%
2022/06/06	1	216.50	0	0.00	215.50	1	753	0.13%
2022/05/18	1	210.00	0	0.00	208.50	1	909	0.11%
2022/05/16	1	201.00	0	0.00	194.00	1	890	0.11%
2022/04/20	0	0.00	0.2	214.66	219.00	-0.2	1,147	-0.02%
2022/04/19	0	0.00	1	208.50	209.00	-1	1,147	-0.09%
2022/04/12	1	201.50	0	0.00	199.00	1	1,835	0.05%
2022/03/02	0	0.00	0.1	208.00	207.00	-0.1	2,486	0.00%
2022/02/22	0.1	204.50	0	0.00	202.00	0.1	2,462	0.00%
2022/02/21	0.1	212.50	0	0.00	210.50	0.1	2,433	0.00%
2022/02/18	0.1	213.90	0	0.00	212.00	0.1	2,451	0.01%
2022/02/09	1	222.50	0.1	223.00	227.50	0.9	2,422	0.04%
2022/01/26	0.1	214.60	0	0.00	211.00	0.1	2,523	0.00%
2022/01/19	0	0.00	1	229.50	226.00	-1	2,453	-0.04%
2022/01/12	0	0.00	1	234.00	234.00	-1	2,400	-0.04%
2022/01/11	1	238.50	2	239.00	237.50	-1	2,371	-0.04%
2022/01/10	1	241.50	1	245.50	247.50	0	2,338	0.00%
2022/01/07	0.1	252.00	1	254.00	244.00	-0.9	2,297	-0.04%
2022/01/06	6	266.17	61	259.80	258.00	-55	2,182	-2.52%
2022/01/05	59	269.81	2.1	275.93	276.00	56.9	1,921	2.96%
2022/01/04	0.1	242.62	0	0.00	251.00	0.1	1,646	0.01%
2021/12/30	0	0.00	1	230.50	236.50	-1	1,531	-0.07%
2021/12/29	4	228.38	3	229.17	228.50	1	1,510	0.07%
2021/12/03	1	232.00	0	0.00	232.00	1	1,120	0.09%
2021/11/30	0	0.00	1	244.00	244.00	-1	957	-0.10%
2021/11/29	0	0.00	5	231.00	235.00	-5	827	-0.60%
2021/11/25	0	0.00	2	222.50	225.50	-2	714	-0.28%
2021/11/23	0	0.00	5	212.50	212.00	-5	662	-0.75%
2021/11/19	0	0.00	1	213.00	213.00	-1	651	-0.15%
2021/11/18	1	215.00	0	0.00	213.50	1	648	0.15%
2021/11/17	2	217.50	2	212.50	213.50	0	641	0.00%
2021/11/16	0	0.00	5	230.60	225.50	-5	606	-0.82%
2021/11/15	10	229.50	0	0.00	230.00	10	596	1.68%
2021/11/11	5	226.00	0	0.00	226.50	5	546	0.91%
2021/10/19	0	0.00	2	181.00	181.50	-2	294	-0.68%
2021/10/15	1	186.50	0	0.00	185.50	1	293	0.34%
2021/10/08	0	0.00	1	182.00	181.50	-1	286	-0.35%
2021/10/07	2	178.00	0	0.00	178.00	2	285	0.70%
2021/10/05	1	180.00	0	0.00	181.50	1	295	0.34%
2021/10/01	0	0.00	2	189.50	185.50	-2	309	-0.65%
2021/09/23	0	0.00	1	194.00	193.50	-1	331	-0.30%
2021/09/17	1	192.00	0	0.00	192.00	1	336	0.30%
2021/09/02	2	198.50	0	0.00	197.50	2	382	0.52%
2021/08/05	0	0.00	1	224.00	225.00	-1	502	-0.20%
2021/07/07	0	0.00	1	221.50	223.50	-1	569	-0.18%
2021/06/30	1	217.50	0	0.00	219.00	1	581	0.17%
2021/06/29	0	0.00	0	216.00	216.00	0	582	0.00%
2021/06/21	0	211.00	0	0.00	211.00	0	637	0.00%
2021/05/26	0	205.00	0	0.00	206.00	0	717	0.00%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/03/29	1	249.00	1	248.00	247.00	0	1,629	0.00%
2021/03/25	0	0.00	1	244.00	244.50	-1	1,646	-0.06%
2021/03/23	1	244.50	1	243.50	242.50	0	1,661	0.00%
2021/03/22	1	237.00	0	0.00	239.00	1	1,662	0.06%
2021/03/17	1	240.00	1	242.00	240.00	0	1,732	0.00%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/02/24	1	261.50	1	262.50	259.50	0	1,933	0.00%
2021/02/04	1	257.00	2	259.25	256.50	-1	1,925	-0.05%
2021/02/03	2	263.50	0	0.00	260.50	2	1,938	0.10%
2021/01/29	1	266.50	0	0.00	260.00	1	1,932	0.05%
2021/01/27	2	264.00	3	267.67	269.00	-1	1,853	-0.05%
2021/01/22	1	270.50	0	0.00	266.50	1	1,738	0.06%
2021/01/21	0	0.00	1	269.50	260.50	-1	1,677	-0.06%
2021/01/20	5	273.40	3	268.17	265.00	2	1,623	0.12%
2021/01/18	1	267.50	1	266.50	266.50	0	1,466	0.00%
2021/01/15	2	274.50	6	269.17	265.00	-4	1,384	-0.29%
2021/01/14	7	264.29	1	261.00	273.50	6	1,272	0.47%
2021/01/06	1	257.50	2	259.50	252.00	-1	1,103	-0.09%
2021/01/05	2	258.00	1	260.50	258.00	1	1,084	0.09%
2020/12/31	0	0.00	1	251.00	251.00	-1	1,043	-0.10%
2020/12/29	1	251.50	1	252.50	250.00	0	1,037	0.00%
2020/12/28	1	252.00	1	254.00	252.00	0	1,037	0.00%
2020/12/25	4	255.25	4	256.00	253.50	0	1,029	0.00%
2020/12/24	1	253.00	1	251.50	252.50	0	1,019	0.00%
2020/12/23	2	249.25	2	249.50	247.00	0	1,014	0.00%
2020/12/22	1	250.50	0	0.00	246.00	1	1,024	0.10%
2020/12/16	0	0.00	0	252.00	252.50	0	1,017	0.00%
2020/12/09	0	0.00	8	260.50	263.00	-8	924	-0.87%
2020/12/08	8	250.00	0	0.00	248.50	8	846	0.95%
2020/12/01	0	230.00	0	0.00	230.00	0	808	0.00%
2020/11/27	0	0.00	1	230.50	231.50	-1	824	-0.12%
2020/11/26	0	0.00	1	233.00	232.50	-1	840	-0.12%
2020/11/25	2	236.75	2	237.75	236.50	0	843	0.00%
2020/11/24	1	236.00	1	237.00	233.00	0	832	0.00%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/18	1	231.00	1	231.50	230.00	0	879	0.00%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	237.50	1	239.50	239.50	0	1,066	0.00%
2020/11/09	1	234.00	1	236.00	239.00	0	1,217	0.00%
2020/10/21	1	245.50	0	0.00	246.00	1	1,380	0.07%
2020/10/07	0	0.00	0.3	235.00	235.50	-0.3	1,419	-0.02%
2020/09/25	0	0.00	1	227.50	221.00	-1	1,553	-0.06%
2020/09/24	10	230.40	0	0.00	223.50	10	1,565	0.64%
2020/09/23	0	0.00	1	237.00	234.50	-1	1,569	-0.06%
2020/09/22	2	237.00	0	0.00	236.00	2	1,618	0.12%
2020/09/21	0	0.00	1	236.50	236.00	-1	1,696	-0.06%
2020/09/14	1	246.50	0	0.00	245.00	1	1,919	0.05%
2020/09/10	0	0.00	1	242.50	240.50	-1	1,954	-0.05%
2020/09/09	0	0.00	11	248.82	248.00	-11	1,953	-0.56%
2020/09/04	1	285.00	0	0.00	285.00	1	1,915	0.05%
2020/08/20	1	319.50	1	310.00	295.50	0	1,877	0.00%
2020/08/17	0	0.00	1	304.00	300.00	-1	1,712	-0.06%
2020/08/13	0	0.00	1	307.00	307.00	-1	1,608	-0.06%
2020/08/06	1	281.00	0	0.00	280.50	1	1,470	0.07%
2020/07/28	1	257.50	2	256.75	250.50	-1	1,445	-0.07%
2020/07/23	0	0.00	1	271.50	272.50	-1	1,450	-0.07%
2020/07/22	1	280.00	0	0.00	278.50	1	1,450	0.07%
2020/07/20	1	268.00	1	270.00	267.00	0	1,441	0.00%
2020/07/17	1	282.50	1	273.00	273.00	0	1,442	0.00%
2020/07/14	0	0.00	1	272.00	272.00	-1	1,436	-0.07%
2020/07/13	1	268.00	1	274.00	269.00	0	1,422	0.00%
2020/07/10	1	271.50	0	0.00	272.50	1	1,420	0.07%
2020/07/09	1	293.00	21	292.62	286.50	-20	1,399	-1.43%
2020/07/08	21	284.40	0	0.00	284.50	21	1,371	1.53%
2020/07/03	0	0.00	6	291.67	284.50	-6	1,375	-0.44%
2020/07/02	7	286.50	9	287.06	287.00	-2	1,357	-0.15%
2020/07/01	1	286.00	1	288.50	287.00	0	1,343	0.00%
2020/06/30	9	285.56	3	278.33	281.00	6	1,293	0.46%
2020/06/24	1	261.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	0	0.00	1	263.00	262.00	-1	1,192	-0.08%
2020/06/22	2	262.50	11	255.50	258.00	-9	1,167	-0.77%
2020/06/19	10	249.90	1	255.00	263.00	9	1,118	0.80%
2020/06/18	2	228.75	3	231.83	239.50	-1	998	-0.10%
2020/06/16	1	216.50	1	208.00	216.50	0	1,005	0.00%
2020/06/12	0	0.00	1	205.00	211.50	-1	1,040	-0.10%
2020/06/11	3	216.83	3	218.17	215.00	0	1,062	0.00%
2020/06/10	1	217.00	1	214.50	214.50	0	1,066	0.00%
2020/06/05	1	217.00	2	213.50	217.00	-1	1,098	-0.09%
2020/06/03	0	0.00	2	212.50	212.00	-2	1,091	-0.18%
2020/06/01	2	204.00	0	0.00	204.00	2	1,086	0.18%
2020/05/29	0	0.00	1	193.00	193.00	-1	1,062	-0.09%
2020/05/27	1	191.50	0	0.00	190.50	1	1,053	0.09%
2020/05/26	0	0.00	1	189.00	192.00	-1	1,062	-0.09%
2020/05/22	1	184.50	0	0.00	184.00	1	1,061	0.09%
2020/05/19	0	0.00	1	186.00	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	1	181.50	182.00	-1	1,076	-0.09%
2020/05/15	2	190.50	0	0.00	184.00	2	1,070	0.19%
2020/05/13	1	195.00	3	194.50	197.00	-2	1,039	-0.19%
2020/05/12	1	191.00	0	0.00	191.50	1	1,032	0.10%
2020/05/11	1	196.50	0	0.00	196.00	1	1,029	0.10%
2020/05/08	1	193.00	3	193.83	194.00	-2	1,022	-0.20%
2020/05/07	1	192.50	2	193.25	192.00	-1	1,022	-0.10%
2020/05/06	3	191.00	3	193.00	190.00	0	1,017	0.00%
2020/05/05	1	189.00	1	192.00	189.50	0	1,018	0.00%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	4	194.25	1	195.50	195.50	3	1,006	0.30%
2020/04/29	3	190.33	2	190.25	191.00	1	1,003	0.10%
2020/04/28	3	186.17	4	187.50	189.00	-1	992	-0.10%
2020/04/27	4	180.25	5	180.90	182.50	-1	998	-0.10%
2020/04/24	1	178.50	0	0.00	177.50	1	993	0.10%
2020/04/23	2	177.00	3	178.50	177.50	-1	995	-0.10%
2020/04/21	2	177.75	2	179.75	171.00	0	1,019	0.00%
2020/04/20	1	176.00	1	177.50	178.50	0	1,017	0.00%
2020/04/17	5	181.40	4	181.13	179.00	1	1,030	0.10%
2020/04/16	2	179.25	1	179.00	177.50	1	1,036	0.10%
2020/04/15	2	175.75	2	175.75	174.50	0	1,027	0.00%
2020/04/14	4	169.88	5	170.50	172.00	-1	1,011	-0.10%
2020/04/13	1	168.50	2	171.00	168.00	-1	1,001	-0.10%
2020/04/09	2	168.00	2	170.75	167.00	0	1,001	0.00%
2020/04/08	7	163.71	5	164.60	166.50	2	994	0.20%
2020/04/07	1	157.00	2	159.75	159.00	-1	967	-0.10%
2020/04/01	1	146.00	16	148.44	149.50	-15	951	-1.58%
2020/03/31	16	148.72	0	0.00	150.00	16	946	1.69%
2020/03/26	0	0.00	3	143.50	149.00	-3	933	-0.32%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/20	3	135.67	0	0.00	132.50	3	902	0.33%
2020/03/18	0	0.00	3	147.17	143.00	-3	860	-0.35%
2020/03/17	3	150.83	4	156.50	151.50	-1	865	-0.12%
2020/03/16	0	0.00	2	175.50	165.00	-2	863	-0.23%
2020/03/12	1	212.50	1	213.50	197.00	0	838	0.00%
2020/03/11	1	222.00	1	227.00	218.00	0	816	0.00%
2020/03/10	0	0.00	4	217.50	224.50	-4	819	-0.49%
2020/03/09	0	0.00	5	222.00	218.00	-5	815	-0.61%
2020/03/06	2	225.00	6	225.67	229.00	-4	807	-0.50%
2020/03/05	2	223.50	2	224.25	221.00	0	802	0.00%
2020/03/04	0	0.00	2	219.25	220.00	-2	827	-0.24%
2020/03/03	9	221.44	9	223.00	220.00	0	833	0.00%
2020/03/02	7	217.71	9	213.89	216.00	-2	843	-0.24%
2020/02/27	2	225.25	1	226.50	218.50	1	855	0.12%
2020/02/26	6	230.33	7	231.50	228.50	-1	873	-0.11%
2020/02/25	12	226.58	10	228.20	233.50	2	900	0.22%
2020/02/24	8	232.50	10	233.75	231.00	-2	937	-0.21%
2020/02/21	5	236.80	3	238.17	235.50	2	964	0.21%
2020/02/20	12	237.42	13	238.54	240.50	-1	991	-0.10%
2020/02/19	4	234.38	4	234.00	235.50	0	1,070	0.00%
2020/02/18	5	230.50	4	231.50	230.50	1	1,141	0.09%
2020/02/13	6	232.50	3	229.17	229.00	3	1,155	0.26%
2020/02/12	3	229.00	3	230.00	231.00	0	1,162	0.00%
2020/02/11	7	226.71	0	0.00	228.50	7	1,162	0.60%
2020/02/07	3	226.50	3	226.50	224.50	0	1,177	0.00%
2020/02/06	6	227.33	0	0.00	230.50	6	1,184	0.51%
2020/02/03	6	212.83	9	215.67	219.00	-3	1,193	-0.25%
2020/01/31	3	231.50	2	234.50	227.50	1	1,183	0.08%
2020/01/30	10	236.00	23	237.91	230.00	-13	1,188	-1.09%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/17	4	255.75	5	257.50	254.50	-1	1,196	-0.08%
2020/01/16	1	256.50	1	257.00	255.50	0	1,197	0.00%
2020/01/15	5	261.50	2	262.00	257.50	3	1,200	0.25%
2020/01/14	3	255.00	6	255.75	257.00	-3	1,170	-0.26%
2020/01/13	4	254.50	6	257.50	254.50	-2	1,163	-0.17%
2020/01/10	0	0.00	1	254.00	254.00	-1	1,171	-0.09%
2020/01/09	2	248.00	2	246.75	247.00	0	1,160	0.00%
2020/01/08	2	241.25	2	242.50	242.50	0	1,162	0.00%
2020/01/07	2	244.25	1	248.50	243.00	1	1,169	0.09%
2020/01/06	9	248.44	9	249.50	246.00	0	1,183	0.00%
2020/01/03	13	256.31	11	258.41	251.00	2	1,176	0.17%
2020/01/02	0	0.00	1	253.00	257.00	-1	1,168	-0.09%
2019/12/30	5	248.90	0	0.00	247.50	5	1,169	0.43%
2019/12/25	4	249.75	0	0.00	250.50	4	1,184	0.34%
2019/12/24	2	247.00	0	0.00	248.00	2	1,195	0.17%
2019/12/17	1	251.50	3	250.50	252.50	-2	1,191	-0.17%
2019/12/16	8	251.50	0	0.00	251.50	8	1,188	0.67%
2019/12/12	1	264.00	1	264.50	256.00	0	1,172	0.00%
2019/12/11	1	261.00	0	0.00	261.50	1	1,137	0.09%
2019/11/21	1	254.00	1	257.00	257.00	0	969	0.00%
2019/11/18	1	250.00	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/11/05	1	235.00	0	0.00	232.00	1	793	0.13%
2019/11/01	1	232.00	1	232.50	234.00	0	773	0.00%
2019/10/08	0	0.00	1	208.50	210.00	-1	676	-0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/09/25	0	0.00	1	239.00	233.00	-1	627	-0.16%
2019/09/18	1	233.00	0	0.00	231.50	1	629	0.16%
2019/09/04	0	0.00	1	225.50	227.00	-1	658	-0.15%
2019/08/30	0	0.00	0.1	225.00	224.50	-0.1	670	-0.01%
2019/07/31	0	0.00	1	214.00	220.00	-1	639	-0.16%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/05/31	0	0.00	3	212.00	211.00	-3	1,094	-0.27%
2019/05/30	0	0.00	1	209.50	210.00	-1	1,200	-0.08%
2019/05/29	0	0.00	3	204.83	210.00	-3	1,220	-0.25%
2019/05/28	3	206.00	0	0.00	206.00	3	1,252	0.24%
2019/05/27	9	206.50	6	205.50	203.00	3	1,369	0.22%
2019/05/23	3	201.33	0	0.00	200.00	3	1,532	0.20%
2019/05/22	1	211.50	3	205.00	205.00	-2	1,535	-0.13%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/24	0	0.00	1	281.50	279.00	-1	1,632	-0.06%
2019/04/23	1	281.00	1	280.00	279.00	0	1,643	0.00%
2019/04/18	1	289.00	1	292.00	280.50	0	1,676	0.00%
2019/04/17	1	287.00	1	289.00	287.00	0	1,634	0.00%
2019/04/16	1	284.00	0	0.00	284.00	1	1,613	0.06%
2019/04/11	2	280.00	0	0.00	274.00	2	1,540	0.13%
2019/04/09	2	277.50	0	0.00	276.00	2	1,522	0.13%
2019/03/28	0	0.00	1	262.00	261.00	-1	1,396	-0.07%
2019/03/25	1	268.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	0	0.00	0.1	273.00	273.00	-0.1	1,357	0.00%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	0.2	284.00	286.00	-0.2	1,306	-0.01%
2019/03/15	1	283.00	1	287.00	282.00	0	1,273	0.00%
2019/03/14	3	281.83	2	280.50	284.00	1	1,265	0.08%
2019/03/13	1	280.00	1	282.00	279.50	0	1,265	0.00%
2019/03/12	2	290.00	2	292.75	285.00	0	1,260	0.00%
2019/03/11	3	288.67	4	287.88	288.00	-1	1,272	-0.08%
2019/03/08	2	285.00	2	280.75	280.00	0	1,271	0.00%
2019/03/07	1	289.00	1	289.50	282.50	0	1,269	0.00%
2019/03/06	1	284.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	4	294.88	10	294.65	284.00	-6	1,271	-0.47%
2019/03/04	7	293.71	2	294.25	297.00	5	1,165	0.43%
2019/02/27	2	289.50	1	293.00	293.00	1	1,142	0.09%
2019/02/26	3	299.67	6	301.58	296.50	-3	1,112	-0.27%
2019/02/25	0	0.00	1	275.00	292.50	-1	1,012	-0.10%
2019/02/22	3	269.33	3	268.00	266.00	0	924	0.00%
2019/02/21	1	255.00	2	257.00	260.50	-1	849	-0.12%
2019/02/20	2	260.50	3	262.00	257.50	-1	844	-0.12%
2019/02/19	1	254.50	1	257.50	259.00	0	829	0.00%
2019/02/18	1	254.50	2	255.50	255.50	-1	826	-0.12%
2019/02/15	2	250.25	0	0.00	248.00	2	834	0.24%
2019/02/14	3	258.33	1	260.50	257.50	2	836	0.24%
2019/02/13	2	253.50	1	254.50	254.00	1	829	0.12%
2019/02/12	2	256.00	2	257.00	257.00	0	828	0.00%
2019/02/11	1	253.00	0	0.00	251.50	1	862	0.12%
2019/01/10	1	257.00	0	0.00	250.00	1	902	0.11%
2018/12/26	0	0.00	1	245.00	243.00	-1	926	-0.11%
2018/12/25	1	241.50	0	0.00	240.50	1	927	0.11%
2018/12/13	2	265.75	2	267.50	268.50	0	967	0.00%
2018/12/11	0	0.00	1	257.50	259.00	-1	987	-0.10%
2018/12/06	0	0.00	1	256.00	252.00	-1	1,006	-0.10%
2018/12/05	1	277.50	0	0.00	272.00	1	1,003	0.10%
2018/12/04	1	292.00	1	294.50	287.00	0	1,003	0.00%
2018/12/03	2	278.75	1	282.00	288.50	1	991	0.10%
2018/11/29	1	257.50	1	264.00	254.00	0	959	0.00%
2018/11/28	2	251.50	2	255.75	254.50	0	947	0.00%
2018/11/27	5	237.50	6	238.83	243.50	-1	925	-0.11%
2018/11/26	2	232.25	3	233.50	231.50	-1	918	-0.11%
2018/11/23	1	230.50	0	0.00	229.50	1	918	0.11%
2018/11/22	5	238.60	4	239.13	237.50	1	913	0.11%
2018/11/21	1	230.50	1	230.50	231.00	0	895	0.00%
2018/11/20	1	235.50	1	236.00	236.00	0	894	0.00%
2018/11/16	2	233.50	2	231.00	232.00	0	878	0.00%
2018/11/15	4	230.50	5	231.10	229.00	-1	872	-0.11%
2018/11/14	6	226.75	6	226.17	228.50	0	869	0.00%
2018/11/13	2	224.00	2	225.00	236.00	0	849	0.00%
2018/11/08	11	231.64	11	228.09	220.00	0	870	0.00%
2018/11/01	1	209.00	1	213.50	210.00	0	760	0.00%
2018/10/31	6	205.92	7	204.36	205.00	-1	739	-0.14%
2018/10/29	1	198.00	1	199.50	194.00	0	710	0.00%
2018/10/26	1	195.50	1	206.00	195.00	0	700	0.00%
2018/10/25	1	196.50	1	199.00	195.50	0	665	0.00%
2018/10/24	1	207.00	1	211.00	207.00	0	649	0.00%
2018/10/23	1	215.50	0	0.00	207.50	1	641	0.16%
2018/10/12	6	229.25	6	230.08	232.50	0	655	0.00%
2018/10/11	1	241.00	1	243.00	230.50	0	651	0.00%
2018/10/09	7	252.93	8	252.94	256.00	-1	641	-0.16%
2018/10/08	2	248.25	1	250.50	249.00	1	634	0.16%
2018/10/03	1	284.00	0	0.00	278.00	1	634	0.16%
2018/09/25	3	300.50	3	301.83	294.00	0	688	0.00%
2018/09/20	2	284.75	2	286.50	287.50	0	691	0.00%
2018/09/19	2	274.25	2	279.25	282.00	0	678	0.00%
2018/09/18	5	261.30	7	262.64	267.50	-2	661	-0.30%
2018/09/17	3	265.33	2	266.50	257.00	1	653	0.15%
2018/09/14	6	270.17	6	268.92	274.00	0	641	0.00%
2018/09/13	4	258.25	5	255.30	257.00	-1	630	-0.16%
2018/09/12	1	242.00	0	0.00	242.00	1	619	0.16%
2018/09/11	4	249.75	3	250.33	250.00	1	609	0.16%
2018/09/07	1	267.00	1	273.50	266.50	0	587	0.00%
2018/08/31	0	0.00	1	300.00	299.00	-1	593	-0.17%
2018/08/28	0	0.00	1	303.50	303.50	-1	616	-0.16%
2018/08/27	2	297.50	0	0.00	299.50	2	613	0.33%
2018/08/23	0	0.00	1	285.00	288.00	-1	612	-0.16%
2018/08/17	3	281.33	3	283.50	275.00	0	594	0.00%
2018/08/16	2	276.25	2	279.25	278.50	0	574	0.00%
2018/08/14	1	341.00	0	0.00	338.00	1	526	0.19%
2018/03/20	1	492.00	1	490.00	493.50	0	670	0.00%
2018/02/23	1	500.00	1	510.00	509.00	0	706	0.00%