加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.57%
  • 成交量
    46,220張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141139.28839.5938.80322,4020.01%
2024/06/05138.55439.0937.95-322,686-0.01%
2024/06/04137.5000.0037.70122,3180.00%
2024/06/0300.001038.0037.65-1022,153-0.05%
2024/05/3100.00235.5835.50-221,815-0.01%
2024/05/3000.000.536.0035.90-0.521,8460.00%
2024/05/28136.3500.0036.30121,5930.00%
2024/05/231036.0000.0036.001022,8770.04%
2024/05/1700.00137.8037.25-122,2370.00%
2024/05/16336.90937.1637.00-622,739-0.03%
2024/05/152036.631236.2337.00822,1780.04%
2024/05/14133.50233.6533.65-121,8170.00%
2024/05/091335.1500.0035.201322,1560.06%
2024/05/081036.581037.0836.60022,1670.00%
2024/05/0700.00136.3435.90-121,9790.00%
2024/05/061235.331235.4436.40021,5890.00%
2024/05/0200.001532.3032.30-1521,599-0.07%
2024/04/3000.001130.5829.40-1121,725-0.05%
2024/04/29128.70528.8028.80-421,454-0.02%
2024/04/25326.60326.5526.55022,0250.00%
2024/04/24026.8500.0026.70022,7030.00%
2024/04/221026.3000.0026.001025,2210.04%
2024/04/1900.00227.5527.60-226,184-0.01%
2024/04/182028.8100.0028.702027,4330.07%
2024/04/17228.30128.5028.50128,0210.00%
2024/04/16127.6500.0027.95128,6460.00%
2024/04/12231.73632.1430.75-428,966-0.01%
2024/04/11130.50531.2630.65-429,395-0.01%
2024/04/10332.08331.3531.15029,3840.00%
2024/04/09131.80331.8032.90-228,388-0.01%
2024/04/081029.74129.7529.95928,3240.03%
2024/04/01126.85127.7025.90028,8840.00%
2024/03/2900.00225.6525.65-228,476-0.01%
2024/03/2500.00126.1525.95-128,2140.00%
2024/03/2200.00125.4025.40-128,1410.00%
2024/03/2100.002026.3525.90-2028,061-0.07%
2024/03/192025.3000.0025.152027,8880.07%
2024/03/18226.10126.6025.65127,9540.00%
2024/03/15126.3000.0026.25128,2370.00%
2024/03/14125.85126.2025.60028,2960.00%
2024/03/13426.40925.9325.50-528,274-0.02%
2024/03/121027.094027.3926.45-3028,015-0.11%
2024/03/1100.00225.2525.75-227,146-0.01%
2024/03/08924.55824.9024.80126,9180.00%
2024/03/07124.20524.2023.60-426,700-0.01%
2024/03/06325.35425.1524.85-126,8020.00%
2024/03/0500.00125.2525.00-126,9490.00%
2024/03/0400.00625.7125.70-626,843-0.02%
2024/03/011025.5500.0025.551026,7000.04%
2024/02/292225.6800.0026.002226,4380.08%
2024/02/27927.44426.9925.15526,1730.02%
2024/02/2600.006027.2627.50-6025,109-0.24%
2024/02/232625.243426.3825.00-824,671-0.03%
2024/02/2200.00924.9024.75-924,185-0.04%
2024/02/21625.19125.0524.80524,0350.02%
2024/02/201225.043025.0025.15-1823,813-0.08%
2024/02/197926.662227.1026.155723,5540.24%
2024/02/162025.233325.7826.15-1322,687-0.06%
2024/02/151523.74524.1323.801022,2500.04%
2024/02/052022.9500.0022.752022,0190.09%
2024/02/02324.00524.0323.55-221,762-0.01%
2024/02/01225.101224.3924.35-1021,500-0.05%
2024/01/312025.2500.0025.302021,1300.09%
2024/01/3000.006025.7025.35-6020,623-0.29%
2024/01/2900.002425.8625.35-2420,156-0.12%
2024/01/268725.09325.1724.658419,4420.43%
2024/01/254627.053426.7125.501218,8700.06%
2024/01/24323.3510925.1325.85-10616,662-0.64% 大賣/鉅額交易
2024/01/231623.63924.2923.50716,0390.04%
2024/01/228323.52424.3323.057915,6110.51%
2024/01/191023.823024.5523.90-2015,295-0.13%
2024/01/185724.111524.1824.204214,7990.28%
2024/01/17824.7626.424.5823.90-18.414,085-0.13%
2024/01/162923.681724.4223.751212,9660.09%
2024/01/15723.832524.4524.65-1811,469-0.16%
2024/01/122021.5000.0022.452010,4000.19%
2024/01/11522.0522.822.4922.70-17.88,988-0.20%
2024/01/10420.651020.6520.65-68,267-0.07%
2024/01/09318.332419.1218.80-217,404-0.28%
2024/01/0800.00218.8018.15-26,896-0.03%
2024/01/053018.541.319.5418.9028.76,4630.44%
2024/01/04818.312718.8619.00-195,256-0.36%
2024/01/0300.00216.8017.30-24,686-0.04%
2023/12/291016.351016.5016.1504,2920.00%
2023/12/281016.391016.3716.0004,0120.00%
2023/12/27215.75115.6515.7513,1110.03%
2023/12/141715.061915.3915.40-22,225-0.09%
2023/12/13514.90514.7514.7502,0790.00%
2023/12/12615.101015.0114.90-41,913-0.21%
2023/12/11714.6200.0014.7071,4180.49%
2023/12/0800.00213.3813.40-21,145-0.17%
2023/12/07112.2500.0012.2019770.10%
2023/12/0600.000.112.3512.35-0.1951-0.02%
2023/12/01313.10713.2913.35-4760-0.53%
2023/11/30512.89212.9012.9034730.63%
2023/11/06111.3000.0011.2011750.56%
2023/10/13011.1000.0011.0002680.00%
2023/07/0700.001611.9511.80-16265-6.03%
2023/07/03211.6000.0011.6022170.92%
2023/06/27211.6000.0011.5522190.91%
2023/06/21211.7000.0011.7022180.92%
2023/06/19211.7000.0011.7022160.92%
2023/06/16811.6900.0011.6582133.75%
2023/06/1500.00211.6511.65-2211-0.95%
2023/05/3000.001011.3911.40-10378-2.64%
2023/04/14011.7500.0011.7003850.00%
2023/04/06011.5500.0011.5003830.00%
2023/01/0300.00111.6011.75-1365-0.27%
2022/12/2300.002011.9111.90-20371-5.38%
2022/12/2100.002012.2012.20-20371-5.38%
2022/12/202312.65212.4012.30213545.92%
2022/10/1400.000.511.3011.25-0.5638-0.08%
2022/08/222013.8800.0013.80203,7790.53%
2022/08/1900.007513.7913.75-753,900-1.92%
2022/08/1700.00813.4313.45-84,178-0.19%
2022/08/0400.00212.8512.75-25,752-0.03%
2022/07/2100.00313.2513.30-35,677-0.05%
2022/07/2000.00113.1513.20-15,670-0.02%
2022/07/1900.00112.9512.95-15,658-0.02%
2022/07/1300.00412.5312.45-45,634-0.07%
2022/07/12112.30512.3912.25-45,632-0.07%
2022/07/11112.7500.0012.6515,6120.02%
2022/06/29413.6000.0013.6045,5030.07%
2022/06/22113.20113.3513.0504,9500.00%
2022/06/21613.4300.0013.6064,9220.12%
2022/06/2000.00613.1513.10-64,889-0.12%
2022/06/1700.00113.6013.45-14,849-0.02%
2022/06/16913.9200.0013.7094,8170.19%
2022/06/14114.30114.5514.3004,7190.00%
2022/06/107415.38415.5814.75704,2041.66%
2022/06/082515.45515.5615.30203,3040.61%
2022/06/07314.9500.0014.5532,9000.10%
2022/06/0100.002016.1015.55-202,704-0.74%
2022/05/3100.002215.3615.35-222,518-0.87%
2022/05/301015.3300.0015.40102,4510.41%
2022/05/2700.004515.4415.25-452,381-1.89%
2022/05/2600.003515.2015.10-352,250-1.55%
2022/05/25215.85316.0515.70-12,132-0.05%
2022/05/245315.721615.6816.05371,9521.89%
2022/05/234315.42315.4515.50401,6092.49%
2022/05/206315.432515.2314.70381,3342.85%
2022/05/1900.004014.8215.20-40993-4.02%
2022/05/184014.80214.3514.35388534.45%
2022/05/17714.18514.2714.1526590.30%
2022/05/1000.00012.8512.7503370.00%
2022/04/081013.0500.0013.05106381.57%
2022/01/21113.6500.0013.5512,2410.04%
2021/12/2700.00115.5015.50-11,854-0.05%
2021/12/2000.00015.2515.3001,5810.00%
2021/12/160.215.5300.0015.300.21,4280.01%
2021/12/1500.001215.6915.40-121,363-0.88%
2021/12/14615.301615.6415.05-101,128-0.89%
2021/12/13315.10115.1015.1028430.24%
2021/11/261013.3500.0013.25107151.40%
2021/11/2400.00113.5514.05-1608-0.16%
2021/11/2200.00213.2013.25-2514-0.39%
2021/11/1700.00012.8013.0504970.00%
2021/11/15112.5500.0012.6515180.19%
2021/10/22112.5000.0012.4511,1390.09%
2021/10/20112.5500.0012.6011,2300.08%
2021/10/0700.00112.2512.35-11,972-0.05%
2021/08/1700.00112.7012.70-13,849-0.03%
2021/08/111014.2000.0013.90103,7760.26%
2021/08/0900.001014.7515.10-103,747-0.27%
2021/08/06115.8500.0015.4013,7200.03%
2021/07/30115.3000.0014.9513,5640.03%
2021/07/2800.00214.2014.35-23,526-0.06%
2021/07/22215.251015.2015.35-83,437-0.23%
2021/07/2100.001215.1015.75-123,261-0.37%
2021/07/14113.9000.0013.8013,2020.03%
2021/07/06114.4500.0014.5013,1400.03%
2021/06/293614.403614.1213.8503,4170.00%
2021/06/25314.400.114.4014.252.93,6050.08%
2021/06/211014.4000.0014.55103,3790.30%
2021/06/1700.00115.4015.55-13,109-0.03%
2021/06/162015.431115.4415.5093,0620.29%
2021/06/1500.001014.5515.10-102,612-0.38%
2021/06/1100.00213.7013.75-22,537-0.08%
2021/05/2400.001011.9011.90-102,553-0.39%
2021/05/141011.9000.0011.50102,5480.39%
2021/05/051013.8000.0013.70102,4530.41%
2021/04/21515.35115.5015.4542,5830.15%
2021/04/19515.05115.2515.0542,7390.15%
2021/04/1600.00115.4515.05-12,708-0.04%
2021/04/14314.40215.0014.9512,6420.04%
2021/04/13215.3000.0015.0022,5930.08%
2021/04/1200.00114.6014.45-12,456-0.04%
2021/04/09515.00115.2014.6542,4050.17%
2021/04/08214.0300.0014.2022,2680.09%
2021/04/07214.10213.6014.1502,2060.00%
2021/03/300.913.6500.0013.600.91,9820.05%
2021/03/19213.6500.0013.5021,7630.11%
2021/01/29212.5500.0012.4522,5080.08%
2021/01/1900.005513.9013.90-552,293-2.40%
2021/01/1800.001612.8613.30-162,176-0.74%
2021/01/151013.5000.0013.10102,1520.46%
2021/01/13613.60413.7013.6022,0140.10%
2020/12/29212.8000.0012.8521,7090.12%
2020/12/22212.6500.0012.4521,6880.12%
2020/12/0800.00213.9013.95-21,531-0.13%
2020/12/07214.6000.0014.3521,5380.13%
2020/11/2400.00413.0513.05-41,801-0.22%
2020/11/23213.1500.0013.5521,7500.11%
2020/11/2000.000.112.8012.85-0.11,6130.00%
2020/11/19212.55512.6212.70-31,603-0.19%
2020/11/1000.001012.6412.35-101,721-0.58%
2020/10/1600.00312.0011.95-31,592-0.19%
2020/09/22312.0500.0012.0531,8080.17%
2020/09/11812.1800.0012.0581,8170.44%
2020/09/10212.4500.0012.4521,8260.11%
2020/09/09112.45112.8012.8001,7990.00%
2020/09/08212.5500.0012.5021,7930.11%
2020/09/02313.60214.0513.2011,6910.06%
2020/09/01813.46913.6113.90-11,569-0.06%
2020/08/31312.804.312.7212.65-1.31,370-0.09%
2020/08/20212.3000.0011.9021,4960.13%
2020/07/14112.3500.0012.2512,1450.05%
2020/07/13112.5500.0012.5012,1610.05%
2020/07/10212.85912.4712.35-72,225-0.31%
2020/07/09713.4700.0013.0072,2870.31%
2020/07/0800.00113.2513.25-12,287-0.04%
2020/07/07112.6000.0012.5012,2050.05%
2020/06/2400.001012.1011.90-102,073-0.48%
2020/06/181012.4500.0012.40102,0380.49%
2020/06/0800.00313.0512.85-31,969-0.15%
2020/06/0400.00212.6012.55-21,922-0.10%
2020/06/02512.8500.0012.7051,8830.27%
2020/06/0100.00412.8012.85-41,845-0.22%
2020/05/29212.7000.0012.5521,8000.11%
2020/05/28212.5500.0012.6021,7500.11%
2020/04/2900.00111.5011.55-11,260-0.08%
2020/04/16011.20011.2011.2009240.00%
2020/03/1900.0087.387.38-8940-0.85%
2020/02/1400.00510.4010.45-5815-0.61%
2020/02/13510.6000.0010.5058150.61%
2020/01/30210.0000.009.8827360.27%
2019/12/1900.00112.5511.85-11,557-0.06%
2019/12/18112.0500.0012.0011,4680.07%
2019/10/28111.0500.0011.1511,4550.07%
2019/10/23211.2000.0011.2021,4380.14%
2019/10/04211.8000.0012.1021,3320.15%
2019/10/011012.331012.3312.5001,1800.00%
2019/09/27712.50912.6312.90-2901-0.22%
2019/09/2500.00110.7010.70-1513-0.19%
2019/09/1000.000.110.4510.50-0.1393-0.04%
2019/09/0600.00510.6010.60-5288-1.73%
2019/07/0400.0018.999.00-1159-0.63%
2019/07/0300.0019.008.98-1161-0.62%
2019/05/2900.0029.059.05-2265-0.75%
2019/04/1800.0069.919.84-6375-1.60%
2019/03/2100.000.49.939.93-0.4336-0.13%
2018/10/3000.0019.909.87-1485-0.21%
2018/10/2500.00210.0510.00-2483-0.41%
2018/10/1800.0019.439.74-1453-0.22%
2018/10/1500.0089.168.88-8437-1.83%
2018/10/1219.0900.009.0614280.23%
2018/09/21212.15212.1512.1503470.00%
2018/08/31213.70213.8013.6003930.00%
2018/06/08614.3500.0014.1066150.98%
2018/06/0700.00114.7514.90-1572-0.17%
2018/05/31314.05814.4513.80-5495-1.01%
2018/05/301313.83414.0014.2594422.04%
2018/05/0200.001012.0011.95-10488-2.05%
2018/04/17313.0000.0013.0036250.48%
2018/03/23013.3500.0013.3007120.00%
2018/03/21713.8500.0013.8077330.95%
2018/01/31214.90114.9514.9018000.12%
2018/01/3000.00115.2014.95-1838-0.12%
2018/01/22114.9500.0014.8018520.12%
2018/01/19715.34115.5515.1068630.69%
2018/01/18115.05115.1515.0007890.00%
2018/01/1000.00114.9514.55-1785-0.13%
2018/01/09114.8500.0014.8017860.13%
2018/01/08115.10115.2515.1007830.00%
2018/01/0400.00115.2015.15-1791-0.13%
2018/01/02314.92315.1215.1507860.00%
擎亞 相關文章