至上 (8112)-國票-嘉義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	82.60	50	82.55	82.20	-49	16,221	-0.30%
2024/05/30	0	0.00	1	83.20	83.10	-1	16,125	-0.01%
2024/05/29	10	82.00	1	85.50	83.70	9	16,056	0.06%
2024/05/28	23	82.26	6	82.40	82.50	17	15,853	0.11%
2024/05/27	40	81.19	0	0.00	81.10	40	15,896	0.25%
2024/05/17	5	84.10	1	84.30	85.30	4	15,743	0.03%
2024/05/16	0	0.00	7	85.09	84.60	-7	15,791	-0.04%
2024/05/15	1	83.50	1	81.60	82.70	0	15,634	0.00%
2024/05/13	0	0.00	4	79.88	80.20	-4	15,213	-0.03%
2024/05/10	8	79.41	7	80.19	79.10	1	14,908	0.01%
2024/05/09	14	85.68	8	86.15	85.50	6	14,073	0.04%
2024/05/08	6	94.70	9	93.77	95.00	-3	13,683	-0.02%
2024/05/07	2	94.50	0	0.00	96.60	2	13,434	0.01%
2024/05/03	2	93.80	1	95.60	93.90	1	12,777	0.01%
2024/05/02	1	92.30	2	92.85	93.40	-1	12,360	-0.01%
2024/04/30	2	88.25	3	88.93	88.20	-1	12,058	-0.01%
2024/04/29	3	86.97	3	87.33	87.80	0	11,962	0.00%
2024/04/26	1	84.30	1	84.80	85.10	0	11,860	0.00%
2024/04/25	1	84.50	1	84.40	84.00	0	11,859	0.00%
2024/04/24	1	84.00	3	85.00	85.10	-2	11,984	-0.02%
2024/04/22	0	0.00	2	82.10	80.80	-2	12,137	-0.02%
2024/04/17	2	84.20	1	83.80	84.00	1	11,941	0.01%
2024/04/16	8	83.68	0	0.00	82.90	8	11,834	0.07%
2024/04/15	3	84.03	2	85.45	85.90	1	11,654	0.01%
2024/04/12	6	85.47	10	87.41	86.60	-4	11,465	-0.03%
2024/04/11	2	84.35	17	85.14	85.20	-15	11,171	-0.13%
2024/04/10	22	84.30	17	82.85	82.10	5	10,944	0.05%
2024/04/09	19	82.20	5	81.98	83.50	14	10,705	0.13%
2024/04/08	8	79.00	13.1	77.96	78.50	-5.1	10,139	-0.05%
2024/04/03	2	74.50	1	74.50	74.80	1	9,939	0.01%
2024/04/02	0	0.00	6	75.03	74.80	-6	9,974	-0.06%
2024/04/01	0.5	73.70	0	0.00	73.60	0.5	10,070	0.00%
2024/03/29	0.5	73.00	20	72.60	72.80	-19.5	10,095	-0.19%
2024/03/28	0	0.00	0.2	74.10	74.00	-0.2	10,153	0.00%
2024/03/27	1.2	73.07	0	0.00	74.00	1.2	10,307	0.01%
2024/03/26	9	73.84	4	76.00	73.70	5	10,381	0.05%
2024/03/25	10	75.09	0	0.00	75.40	10	10,358	0.10%
2024/03/22	11.1	74.62	8	75.81	75.60	3.1	10,620	0.03%
2024/03/21	34	76.00	17	75.73	77.00	17	10,519	0.16%
2024/03/20	1	71.00	0	0.00	71.70	1	10,233	0.01%
2024/03/19	1	72.70	14	72.66	72.10	-13	10,525	-0.12%
2024/03/18	8	69.43	14	69.76	70.10	-6	10,986	-0.05%
2024/03/15	1	67.60	0	0.00	68.10	1	11,822	0.01%
2024/03/14	1	67.40	1	68.10	67.40	0	12,565	0.00%
2024/03/13	4	68.15	1	70.60	68.40	3	13,150	0.02%
2024/03/12	22	69.89	18	70.73	69.60	4	12,989	0.03%
2024/03/11	7	68.57	2	68.90	68.60	5	12,537	0.04%
2024/03/08	26	68.33	29	67.14	66.80	-3	12,335	-0.02%
2024/03/07	20	69.41	5	69.66	67.50	15	12,051	0.12%
2024/03/06	3	67.10	2	66.20	66.90	1	11,467	0.01%
2024/03/05	2	64.45	10	65.05	64.40	-8	11,470	-0.07%
2024/03/04	3	63.97	4	64.35	64.00	-1	11,550	-0.01%
2024/03/01	1	63.20	0	0.00	62.60	1	11,375	0.01%
2024/02/29	1	62.90	1	63.60	62.40	0	11,336	0.00%
2024/02/27	2	62.15	2	62.35	61.70	0	11,206	0.00%
2024/02/26	2	61.85	0	0.00	62.30	2	11,166	0.02%
2024/02/23	3	63.47	1	64.50	63.10	2	11,113	0.02%
2024/02/21	2	63.70	0	0.00	63.20	2	11,063	0.02%
2024/02/20	3	63.93	3	65.83	63.60	0	11,038	0.00%
2024/02/19	1	63.50	1	63.00	64.80	0	10,812	0.00%
2024/02/16	3	62.27	6	62.43	62.70	-3	10,652	-0.03%
2024/02/15	10	61.20	10	61.70	61.90	0	10,601	0.00%
2024/02/05	1	60.40	1	60.80	60.90	0	10,572	0.00%
2024/02/02	1	60.50	0	0.00	60.80	1	10,572	0.01%
2024/02/01	1	61.00	2	60.90	61.10	-1	10,591	-0.01%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/29	0	0.00	1	60.60	60.90	-1	10,612	-0.01%
2024/01/26	1	60.20	0	0.00	60.30	1	10,621	0.01%
2024/01/25	3	60.60	0	0.00	60.20	3	10,653	0.03%
2024/01/24	2	61.70	0	0.00	61.30	2	10,710	0.02%
2024/01/23	2	61.70	0	0.00	61.70	2	10,759	0.02%
2024/01/22	0	0.00	1	62.50	62.50	-1	10,750	-0.01%
2024/01/18	3	61.57	0	0.00	60.70	3	10,683	0.03%
2024/01/17	0	0.00	2	64.20	63.90	-2	10,517	-0.02%
2024/01/16	0	0.00	5	63.00	63.70	-5	10,256	-0.05%
2024/01/15	0	0.00	4	62.70	63.00	-4	10,200	-0.04%
2024/01/12	1	61.50	1	61.50	61.50	0	10,128	0.00%
2024/01/11	2	60.70	2	61.10	61.30	0	10,142	0.00%
2024/01/10	2	60.80	1	61.40	61.10	1	10,148	0.01%
2024/01/09	1	60.60	2	61.40	61.30	-1	10,148	-0.01%
2024/01/08	1	60.80	5	60.80	61.10	-4	10,164	-0.04%
2024/01/05	2	61.45	0	0.00	61.00	2	10,189	0.02%
2024/01/04	0	0.00	1	60.90	61.30	-1	10,082	-0.01%
2024/01/03	1	60.80	0	0.00	60.80	1	10,060	0.01%
2023/12/29	0	0.00	1	60.50	60.50	-1	10,050	-0.01%
2023/12/28	2	59.55	0	0.00	59.70	2	10,007	0.02%
2023/12/27	0	0.00	3	60.20	60.30	-3	10,084	-0.03%
2023/12/26	3	59.20	0	0.00	59.70	3	9,984	0.03%
2023/12/22	0	0.00	3	59.70	59.90	-3	9,845	-0.03%
2023/12/21	8	60.28	5	59.60	60.00	3	9,801	0.03%
2023/12/19	7	61.66	5	61.36	61.30	2	9,707	0.02%
2023/12/18	0	0.00	4	66.40	65.10	-4	9,440	-0.04%
2023/12/15	8	69.20	5	68.44	68.00	3	9,308	0.03%
2023/12/14	36	72.48	30	71.68	71.10	6	9,309	0.06%
2023/12/13	18	71.66	14	71.99	71.50	4	8,959	0.04%
2023/12/12	19	69.27	10	68.83	68.90	9	8,387	0.11%
2023/12/11	3	65.70	5	67.80	68.30	-2	7,654	-0.03%
2023/12/08	0	0.00	2	62.10	62.10	-2	6,960	-0.03%
2023/12/07	0	0.00	7	56.36	56.50	-7	6,457	-0.11%
2023/12/05	0	0.00	1	55.70	55.90	-1	6,865	-0.01%
2023/12/04	2	56.70	11	56.35	55.90	-9	7,563	-0.12%
2023/12/01	5	56.00	5	55.70	55.90	0	8,376	0.00%
2023/11/30	12	56.75	3	56.43	55.90	9	8,432	0.11%
2023/11/29	7	55.59	9	54.99	55.70	-2	8,175	-0.02%
2023/11/27	2	53.05	0	0.00	53.20	2	8,023	0.02%
2023/11/22	1	53.60	1	53.60	53.30	0	8,151	0.00%
2023/11/21	0	0.00	10	54.40	54.40	-10	8,222	-0.12%
2023/11/20	10	54.40	7	53.86	54.40	3	8,278	0.04%
2023/11/17	5	53.50	5	53.90	53.40	0	8,290	0.00%
2023/11/16	5	53.40	0	0.00	53.50	5	8,289	0.06%
2023/11/14	4	53.53	0	0.00	53.60	4	8,334	0.05%
2023/11/13	0	0.00	1.8	53.31	53.20	-1.8	8,409	-0.02%
2023/11/09	0	0.00	1	54.20	54.10	-1	8,586	-0.01%
2023/11/08	1	55.10	1	55.50	54.90	0	8,686	0.00%
2023/11/07	0	0.00	1	53.70	54.30	-1	9,019	-0.01%
2023/11/06	1	55.60	0	0.00	55.20	1	9,309	0.01%
2023/11/03	2	55.90	3	56.30	55.40	-1	9,327	-0.01%
2023/11/02	2	56.00	6	56.10	55.90	-4	9,323	-0.04%
2023/11/01	3	56.17	2	56.20	56.20	1	9,300	0.01%
2023/10/31	1	56.00	1	55.40	55.60	0	9,213	0.00%
2023/10/30	0	0.00	1	54.90	55.40	-1	9,174	-0.01%
2023/10/26	1	53.50	1	53.70	53.80	0	9,232	0.00%
2023/10/24	1	55.30	0	0.00	55.30	1	9,315	0.01%
2023/10/20	1	54.20	2	53.75	54.20	-1	9,481	-0.01%
2023/10/19	1	54.60	3	53.97	54.60	-2	9,479	-0.02%
2023/10/18	0	0.00	4	53.30	52.80	-4	9,452	-0.04%
2023/10/17	3	53.90	3	53.60	53.60	0	9,445	0.00%
2023/10/16	1	52.90	0	0.00	53.40	1	9,528	0.01%
2023/10/13	0	0.00	1	54.50	54.30	-1	9,581	-0.01%
2023/10/11	1	55.30	1	56.20	55.40	0	9,790	0.00%
2023/10/05	0	0.00	5	56.40	55.90	-5	9,667	-0.05%
2023/10/03	2	56.45	1	56.30	56.10	1	9,560	0.01%
2023/09/28	2	54.90	0	0.00	55.10	2	9,527	0.02%
2023/09/26	6	55.77	5	54.80	54.60	1	9,605	0.01%
2023/09/25	5	55.30	0.3	55.20	55.30	4.8	9,481	0.05%
2023/09/22	1	52.70	1	53.90	54.40	0	9,348	0.00%
2023/09/20	3	54.70	0	0.00	54.10	3	9,202	0.03%
2023/09/19	0	0.00	8	55.63	54.80	-8	9,020	-0.09%
2023/09/18	2	54.75	5	54.64	54.40	-3	8,707	-0.03%
2023/09/15	10.5	54.66	9	53.97	54.10	1.5	8,549	0.02%
2023/09/14	2	53.50	5	53.68	53.20	-3	8,319	-0.04%
2023/09/13	3	53.20	2	52.70	52.70	1	8,029	0.01%
2023/09/12	1	52.10	6	51.73	51.80	-5	7,828	-0.06%
2023/09/11	1	50.30	2	50.70	50.60	-1	7,656	-0.01%
2023/09/08	6	51.53	3	51.10	51.10	3	7,604	0.04%
2023/09/07	7	52.80	1	52.40	50.40	6	7,266	0.08%
2023/09/06	13	52.51	63.2	52.87	55.20	-50.2	6,606	-0.76%
2023/09/05	3	50.13	3	50.17	50.20	0	5,774	0.00%
2023/09/04	0.3	48.35	0	0.00	48.40	0.3	5,700	0.00%
2023/08/30	0	0.00	1	48.20	48.20	-1	5,726	-0.02%
2023/08/29	0	0.00	0.1	49.20	49.20	-0.1	5,728	0.00%
2023/08/28	2	50.20	2	49.40	49.25	0	5,701	0.00%
2023/08/25	1	50.20	0	0.00	49.85	1	5,664	0.02%
2023/08/24	1	48.65	1	48.65	49.10	0	5,566	0.00%
2023/08/23	0	0.00	24	49.56	49.75	-24	5,486	-0.44%
2023/08/18	1	50.60	0	0.00	49.65	1	5,364	0.02%
2023/08/11	21	50.16	2	51.25	51.20	19	4,888	0.39%
2023/08/10	20	50.41	17	50.23	49.35	3	4,537	0.07%
2023/08/09	2	49.08	0	0.00	49.20	2	4,205	0.05%
2023/08/08	0	0.00	1	48.90	48.60	-1	4,182	-0.02%
2023/07/26	1	49.60	17	49.49	49.85	-16	3,900	-0.41%
2023/07/24	2	48.58	6	48.37	48.55	-4	3,672	-0.11%
2023/07/19	1	48.35	0	0.00	47.95	1	3,545	0.03%
2023/07/18	0	0.00	3	48.02	47.95	-3	3,462	-0.09%
2023/07/14	3	46.97	12	46.69	47.40	-9	3,225	-0.28%
2023/07/11	0	0.00	2	42.50	43.10	-2	2,999	-0.07%
2023/07/05	1	48.35	0	0.00	48.35	1	2,745	0.04%
2023/07/03	1	48.90	1	49.00	48.85	0	2,570	0.00%
2023/06/29	1	48.65	0	0.00	48.75	1	2,508	0.04%
2023/06/28	0.1	48.80	0	0.00	48.80	0.1	2,460	0.00%
2023/06/27	1	48.05	1	48.05	48.20	0	2,449	0.00%
2023/06/16	6	49.09	0	0.00	48.90	6	2,470	0.24%
2023/06/15	4	49.85	1	50.20	49.95	3	2,456	0.12%
2023/06/14	1	50.10	0	0.00	50.40	1	2,548	0.04%
2023/06/13	4	49.55	0	0.00	49.60	4	2,519	0.16%
2023/06/09	2	48.90	0	0.00	49.45	2	2,587	0.08%
2023/06/07	0	0.00	13	49.08	49.15	-13	2,732	-0.48%
2023/06/06	0	0.00	5	47.80	48.15	-5	2,785	-0.18%
2023/06/02	0	0.00	3	47.47	47.70	-3	2,794	-0.11%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/29	0	0.00	1.1	46.15	46.30	-1.1	3,236	-0.03%
2023/05/23	10	45.75	0	0.00	45.80	10	3,230	0.31%
2023/05/17	0	0.00	4	45.00	45.05	-4	3,152	-0.13%
2023/05/16	3	44.73	0	0.00	44.65	3	3,114	0.10%
2023/05/15	1	44.70	0	0.00	44.80	1	3,096	0.03%
2023/05/08	3	44.53	0	0.00	44.55	3	3,019	0.10%
2023/05/04	0	0.00	2	44.55	44.55	-2	3,021	-0.07%
2023/05/03	2	43.90	0	0.00	44.15	2	3,007	0.07%
2023/04/12	5	44.60	0	0.00	44.60	5	2,835	0.18%
2023/04/07	1	44.75	0	0.00	45.10	1	2,753	0.04%
2023/04/06	0	44.90	0	0.00	45.00	0	2,714	0.00%
2023/03/21	0	0.00	19	43.03	43.60	-19	2,472	-0.77%
2023/03/20	1	43.05	0	0.00	42.85	1	2,388	0.04%
2023/03/17	0	0.00	7	43.10	43.20	-7	2,322	-0.30%
2023/03/15	0	0.00	2	42.90	42.85	-2	2,171	-0.09%
2023/03/14	1	43.00	1	43.10	42.75	0	2,080	0.00%
2023/03/13	0	0.00	2	42.80	42.95	-2	1,994	-0.10%
2023/03/09	1	42.55	0	0.00	42.20	1	1,739	0.06%
2023/03/08	0	0.00	2	41.15	41.15	-2	1,593	-0.13%
2023/03/07	1	40.80	0	0.00	41.00	1	1,553	0.06%
2023/03/06	2	41.40	0	0.00	41.45	2	1,494	0.13%
2023/03/03	22	42.54	0	0.00	42.75	22	1,384	1.59%
2023/03/02	5	41.20	1	41.35	41.35	4	1,175	0.34%
2023/02/23	1	38.60	0	0.00	38.65	1	920	0.11%
2023/02/20	3	38.10	0	0.00	38.25	3	905	0.33%
2023/02/15	0.1	37.65	0	0.00	37.60	0.1	929	0.01%
2022/12/05	0	0.00	1	38.35	38.10	-1	1,132	-0.09%
2022/12/01	0	0.00	19	37.86	37.95	-19	1,167	-1.63%
2022/11/30	19	37.91	0	0.00	37.95	19	1,163	1.63%
2022/10/18	0	0.00	1	33.50	33.60	-1	1,405	-0.07%
2022/10/12	1	33.55	0	0.00	33.55	1	1,497	0.07%
2022/09/28	1	33.30	0	0.00	33.05	1	1,970	0.05%
2022/09/27	0.2	34.10	0	0.00	34.10	0.2	1,978	0.01%
2022/09/26	0.2	34.30	0	0.00	34.05	0.2	1,989	0.01%
2022/09/22	0.2	35.65	0	0.00	35.60	0.2	2,045	0.01%
2022/09/19	1	36.15	0	0.00	36.10	1	2,044	0.05%
2022/09/15	0.3	37.10	0	0.00	36.70	0.3	2,064	0.01%
2022/09/14	0.2	37.10	0	0.00	37.00	0.2	2,084	0.01%
2022/09/12	0	0.00	1	36.80	37.35	-1	2,096	-0.05%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/08/16	0	0.00	1	38.45	38.50	-1	2,077	-0.05%
2022/08/05	0	0.00	1	36.65	36.70	-1	2,114	-0.05%
2022/08/04	1	36.10	1	36.65	36.65	0	2,127	0.00%
2022/08/01	1	37.65	0	0.00	37.80	1	2,233	0.04%
2022/07/27	0	0.00	1	36.55	36.95	-1	2,241	-0.04%
2022/07/22	1	37.65	0	0.00	37.30	1	2,262	0.04%
2022/07/21	1	36.75	0	0.00	37.00	1	2,288	0.04%
2022/07/19	0	0.00	1	35.35	35.50	-1	2,309	-0.04%
2022/07/15	2	34.00	1	34.05	34.05	1	2,305	0.04%
2022/07/07	1	39.70	1	39.35	40.05	0	2,004	0.00%
2022/06/30	1	42.10	2	42.15	42.05	-1	2,074	-0.05%
2022/06/20	0.3	44.47	0	0.00	43.95	0.3	2,590	0.01%
2022/06/16	0	0.00	1	46.50	46.50	-1	2,620	-0.04%
2022/06/13	0	0.00	1	47.40	47.35	-1	2,893	-0.03%
2022/06/10	1	48.00	0	0.00	48.05	1	2,937	0.03%
2022/06/01	1	48.20	0	48.10	48.25	1	3,443	0.03%
2022/05/18	0	0.00	1	47.65	47.90	-1	4,273	-0.02%
2022/05/17	1	47.20	0	0.00	47.40	1	5,272	0.02%
2022/05/16	1	46.55	0	0.00	46.35	1	5,858	0.02%
2022/05/13	1	46.35	0	0.00	46.90	1	5,964	0.02%
2022/05/12	2	46.70	2	46.60	46.25	0	5,997	0.00%
2022/05/10	0	0.00	0	46.70	47.20	0	5,997	0.00%
2022/05/04	1	46.25	0	0.00	46.25	1	5,958	0.02%
2022/05/03	3	45.75	0	0.00	46.05	3	6,005	0.05%
2022/04/25	1	47.55	1	47.15	47.15	0	6,076	0.00%
2022/04/19	4	47.85	0	0.00	47.85	4	6,106	0.07%
2022/04/15	2	48.28	1	48.15	48.15	1	6,147	0.02%
2022/04/07	0	0.00	1	51.00	50.40	-1	6,601	-0.02%
2022/03/30	0.1	52.30	0	0.00	52.40	0.1	6,909	0.00%
2022/03/24	0	0.00	11	51.70	51.80	-11	6,856	-0.16%
2022/03/23	1	51.20	1	51.70	51.40	0	6,850	0.00%
2022/03/21	1	52.60	0	0.00	52.50	1	6,522	0.02%
2022/03/17	3	51.50	0	0.00	51.30	3	6,452	0.05%
2022/03/16	3	50.87	0	0.00	50.60	3	6,501	0.05%
2022/03/15	1.1	51.51	1	51.40	51.10	0.1	6,611	0.00%
2022/03/14	5	52.20	0	0.00	52.40	5	6,713	0.07%
2022/03/10	0.1	52.50	3	52.20	52.40	-2.9	6,905	-0.04%
2022/03/09	3	50.53	1	51.10	51.40	2	6,835	0.03%
2022/03/08	7	50.87	7	50.77	49.85	0	6,797	0.00%
2022/03/07	5	51.60	0	0.00	51.70	5	6,688	0.07%
2022/03/04	0	0.00	3	54.20	54.00	-3	6,622	-0.05%
2022/03/03	5	54.00	0	0.00	54.30	5	6,613	0.08%
2022/03/01	2	53.65	0	0.00	53.70	2	6,501	0.03%
2022/02/24	1	52.20	0	0.00	52.70	1	6,381	0.02%
2022/02/23	3	53.17	2	53.05	53.30	1	6,349	0.02%
2022/02/22	7.1	52.38	3	52.20	52.30	4.1	6,318	0.06%
2022/02/21	3	52.80	2	53.20	53.20	1	6,204	0.02%
2022/02/18	21	53.03	2	53.20	53.60	19	6,091	0.31%
2022/02/17	15	55.41	5	54.48	53.90	10	5,972	0.17%
2022/02/16	0	0.00	1	54.20	54.70	-1	4,980	-0.02%
2022/02/15	1	50.80	3	51.10	50.70	-2	4,395	-0.05%
2022/02/08	5	49.00	5	49.05	49.05	0	4,232	0.00%
2022/02/07	0	0.00	4	48.95	49.15	-4	4,407	-0.09%
2022/01/26	1	47.95	1	48.20	48.30	0	4,439	0.00%
2022/01/20	0	0.00	10	49.39	50.00	-10	4,462	-0.22%
2022/01/19	1	49.75	2	50.30	49.75	-1	4,434	-0.02%
2022/01/14	0	0.00	2	49.20	49.35	-2	4,371	-0.05%
2022/01/11	1	49.95	0	0.00	49.50	1	4,320	0.02%
2022/01/07	3	49.47	0	0.00	49.20	3	4,263	0.07%
2022/01/06	1	49.60	0	0.00	49.75	1	4,246	0.02%
2022/01/05	2	49.78	1	50.00	49.75	1	4,301	0.02%
2022/01/04	2	50.70	0	0.00	50.90	2	4,240	0.05%
2022/01/03	4	50.65	5	50.36	51.00	-1	4,155	-0.02%
2021/12/30	7	50.28	2	49.65	50.50	5	4,067	0.12%
2021/12/29	1	49.90	3	49.38	49.70	-2	3,845	-0.05%
2021/12/28	8	47.94	5	48.54	48.90	3	3,648	0.08%
2021/12/24	1	47.15	0	0.00	47.20	1	3,544	0.03%
2021/12/21	1	47.30	1	47.55	47.60	0	3,473	0.00%
2021/12/17	0	0.00	1	47.55	47.70	-1	3,515	-0.03%
2021/12/09	0	0.00	2	47.85	47.65	-2	3,461	-0.06%
2021/12/08	0	0.00	1	47.80	47.00	-1	3,405	-0.03%
2021/12/07	0	0.00	4	46.78	46.80	-4	3,422	-0.12%
2021/11/29	1	43.85	1	43.90	43.90	0	3,149	0.00%
2021/11/22	0	0.00	2	44.75	44.60	-2	3,145	-0.06%
2021/11/17	0	0.00	1	44.30	44.30	-1	3,100	-0.03%
2021/11/16	0	0.00	1	44.05	44.20	-1	3,110	-0.03%
2021/11/12	0	0.00	1	44.50	44.45	-1	3,129	-0.03%
2021/11/04	2	43.25	6	43.25	43.10	-4	3,437	-0.12%
2021/11/01	0	0.00	1	45.25	44.60	-1	3,687	-0.03%
2021/10/29	1	44.50	3	44.47	44.85	-2	3,675	-0.05%
2021/10/28	0	0.00	3	44.02	44.00	-3	3,647	-0.08%
2021/10/26	0	0.00	1	43.70	43.50	-1	3,735	-0.03%
2021/10/25	0	0.00	4	43.04	43.25	-4	3,761	-0.11%
2021/10/22	0	0.00	1	42.60	42.55	-1	3,841	-0.03%
2021/10/19	0	0.00	1	42.60	42.45	-1	4,109	-0.02%
2021/10/13	4	42.18	1	41.90	41.75	3	4,953	0.06%
2021/10/07	0	0.00	1	43.50	43.45	-1	5,056	-0.02%
2021/10/06	3	43.40	1	43.65	43.10	2	5,192	0.04%
2021/10/05	0	0.00	1	41.85	42.60	-1	5,324	-0.02%
2021/10/04	0	0.00	3	42.25	42.15	-3	5,385	-0.06%
2021/10/01	5	43.50	0	0.00	43.00	5	5,441	0.09%
2021/09/30	1	44.10	0	0.00	44.30	1	5,575	0.02%
2021/09/29	2	44.28	10	44.50	44.25	-8	5,850	-0.14%
2021/09/28	2	44.65	0	0.00	44.95	2	6,001	0.03%
2021/09/22	0	0.00	2	45.05	45.25	-2	6,027	-0.03%
2021/09/17	10	46.00	0	0.00	45.95	10	5,996	0.17%
2021/09/15	1	45.05	1	45.90	45.05	0	5,931	0.00%
2021/09/10	3	45.25	0	0.00	45.25	3	5,733	0.05%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/23	1	42.90	1	43.00	43.00	0	5,691	0.00%
2021/08/20	1	42.50	1	42.40	42.35	0	5,707	0.00%
2021/08/18	2	42.53	6	43.02	43.45	-4	5,718	-0.07%
2021/08/17	1	42.10	2	42.60	42.10	-1	5,718	-0.02%
2021/08/16	12	42.24	1	42.10	42.50	11	5,723	0.19%
2021/08/12	5	43.75	8	43.93	43.95	-3	5,711	-0.05%
2021/08/09	1	44.25	1	43.65	43.50	0	5,853	0.00%
2021/08/05	0	0.00	2	45.63	46.50	-2	5,750	-0.03%
2021/08/02	1	44.15	0	0.00	44.15	1	5,832	0.02%
2021/07/30	0	0.00	1	44.35	44.30	-1	5,866	-0.02%
2021/07/28	2	44.93	1	43.95	45.05	1	5,903	0.02%
2021/07/27	2	45.28	1	46.60	45.30	1	5,960	0.02%
2021/07/26	0	0.00	1	45.80	45.80	-1	5,963	-0.02%
2021/07/23	1	44.15	0	0.00	44.65	1	5,942	0.02%
2021/07/22	9	46.26	7	46.91	44.80	2	5,851	0.03%
2021/07/21	0	0.00	2	45.08	45.05	-2	5,432	-0.04%
2021/07/20	0	0.00	1	45.55	45.50	-1	5,456	-0.02%
2021/07/19	2	45.35	2	45.60	46.45	0	5,649	0.00%
2021/07/16	1	45.10	0	0.00	45.25	1	5,901	0.02%
2021/07/12	1	44.05	0	0.00	44.30	1	6,160	0.02%
2021/07/08	1	43.00	0	0.00	43.10	1	6,189	0.02%
2021/07/07	1	43.85	5.1	43.50	43.50	-4.1	6,245	-0.07%
2021/07/01	0	0.00	1	39.80	39.75	-1	6,184	-0.02%
2021/06/01	0	0.00	1	40.00	40.25	-1	7,379	-0.01%
2021/05/21	0	0.00	2	38.48	38.40	-2	7,538	-0.03%
2021/05/20	0	0.00	1	37.90	37.80	-1	7,617	-0.01%
2021/05/19	1	37.85	1	37.65	38.10	0	7,637	0.00%
2021/05/18	2	36.18	8.1	36.23	37.30	-6.1	7,613	-0.08%
2021/05/17	0	0.00	2	36.25	35.85	-2	7,463	-0.03%
2021/05/12	2	37.38	10	37.30	37.80	-8	7,256	-0.11%
2021/05/10	0	0.00	1	42.20	42.80	-1	7,054	-0.01%
2021/04/29	4	42.04	0	0.00	42.00	4	7,174	0.06%
2021/04/28	1	42.65	0	0.00	42.70	1	7,152	0.01%
2021/04/23	1	41.25	1	41.40	41.10	0	7,273	0.00%
2021/04/22	5	44.24	1	45.05	43.00	4	6,989	0.06%
2021/04/21	1	48.45	2	48.55	48.50	-1	6,614	-0.02%
2021/04/20	0	0.00	2	48.88	48.80	-2	6,487	-0.03%
2021/04/19	1	48.80	0	0.00	48.75	1	6,432	0.02%
2021/04/16	0	0.00	6	47.48	47.85	-6	6,365	-0.09%
2021/04/15	0	0.00	5	46.50	46.55	-5	6,269	-0.08%
2021/04/12	1	47.00	0	0.00	46.75	1	5,951	0.02%
2021/04/09	0	0.00	17	45.81	46.35	-17	5,797	-0.29%
2021/04/08	0	0.00	2	45.00	45.00	-2	5,596	-0.04%
2021/04/07	4	44.33	0	0.00	44.50	4	5,526	0.07%
2021/03/31	0	0.00	2	42.80	42.80	-2	5,362	-0.04%
2021/03/29	0	0.00	10	42.35	42.70	-10	5,359	-0.19%
2021/03/24	1	41.55	0	0.00	41.85	1	5,406	0.02%
2021/03/19	2	42.83	0	0.00	42.80	2	5,381	0.04%
2021/03/17	1	42.80	0	0.00	42.60	1	5,379	0.02%
2021/03/16	4	42.78	2	42.33	42.65	2	5,455	0.04%
2021/03/15	10	42.10	1	41.60	42.45	9	5,319	0.17%
2021/03/12	1	40.35	4	40.36	40.50	-3	5,182	-0.06%
2021/03/11	2	39.65	0	0.00	39.65	2	5,186	0.04%
2021/03/10	2	39.23	10	39.20	39.25	-8	5,238	-0.15%
2021/03/09	13	39.10	0	0.00	39.20	13	5,255	0.25%
2021/03/04	0	0.00	2	38.65	38.60	-2	5,328	-0.04%
2021/02/26	5	37.90	2	38.15	38.85	3	5,470	0.05%
2021/02/25	5	38.05	2	38.25	38.25	3	5,432	0.06%
2021/02/24	0	0.00	1	37.95	38.05	-1	5,425	-0.02%
2021/02/23	3	38.40	0	0.00	38.40	3	5,377	0.06%
2021/02/22	0	0.00	2	38.63	38.50	-2	5,335	-0.04%
2021/02/19	1	37.50	0	0.00	37.45	1	5,240	0.02%
2021/02/18	1	37.15	0	0.00	37.10	1	5,210	0.02%
2021/02/05	0	0.00	11	35.95	35.95	-11	5,154	-0.21%
2021/02/04	0	0.00	6	36.05	36.00	-6	5,172	-0.12%
2021/01/29	7	35.09	0	0.00	34.85	7	5,020	0.14%
2021/01/27	2	36.80	2	37.35	36.85	0	4,836	0.00%
2021/01/26	7	36.81	1	36.75	36.70	6	4,746	0.13%
2021/01/25	10	35.93	0	0.00	36.00	10	4,509	0.22%
2021/01/21	0	0.00	10	35.10	35.20	-10	4,457	-0.22%
2021/01/20	2	36.03	1	35.80	35.50	1	4,432	0.02%
2021/01/19	11	35.91	0	0.00	35.95	11	4,299	0.26%
2021/01/18	2	35.00	0	0.00	34.95	2	4,172	0.05%
2021/01/15	0	0.00	1	34.95	35.00	-1	4,121	-0.02%
2021/01/14	1	35.25	1	34.90	35.20	0	4,110	0.00%
2021/01/11	1	34.90	0	0.00	35.20	1	3,938	0.03%
2020/12/30	1	34.15	0	0.00	34.25	1	3,667	0.03%
2020/12/25	0	0.00	2	34.68	34.50	-2	3,577	-0.06%
2020/12/24	0	0.00	1	34.65	34.45	-1	3,557	-0.03%
2020/12/21	2	34.25	0	0.00	34.30	2	3,468	0.06%
2020/12/18	3	34.27	0	0.00	34.10	3	3,419	0.09%
2020/12/17	1	34.65	0	0.00	34.70	1	3,358	0.03%
2020/12/16	0	0.00	2	34.90	34.95	-2	3,325	-0.06%
2020/12/15	2	34.13	0	0.00	34.20	2	3,237	0.06%
2020/12/14	0	0.00	5	34.88	34.90	-5	3,128	-0.16%
2020/12/11	2	34.10	10	34.40	34.60	-8	3,089	-0.26%
2020/12/10	4	34.80	3	34.82	34.80	1	2,972	0.03%
2020/12/08	0	0.00	9	33.60	33.75	-9	2,700	-0.33%
2020/12/07	1	33.90	0	0.00	33.90	1	2,640	0.04%
2020/12/04	10	33.55	1	33.50	33.40	9	2,541	0.35%
2020/12/02	9	32.90	0	0.00	33.15	9	2,326	0.39%
2020/12/01	0	0.00	4	32.61	32.60	-4	2,202	-0.18%
2020/11/27	3	32.30	3	32.45	32.35	0	2,088	0.00%
2020/11/26	2	32.43	0	0.00	32.40	2	2,030	0.10%
2020/11/25	0	0.00	1	31.80	31.60	-1	1,851	-0.05%
2020/11/24	1	31.20	0	0.00	31.25	1	1,763	0.06%
2020/11/17	1	30.95	0	0.00	30.95	1	1,668	0.06%
2020/11/13	0	0.00	6	30.61	30.70	-6	1,684	-0.36%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/10/27	1	30.20	0	0.00	30.20	1	1,627	0.06%
2020/08/12	1	30.00	0	0.00	30.15	1	3,749	0.03%
2020/08/10	0	0.00	3	30.65	30.55	-3	3,849	-0.08%
2020/08/07	0	0.00	1	30.25	30.40	-1	3,907	-0.03%
2020/08/04	0	0.00	2	29.75	29.75	-2	4,017	-0.05%
2020/07/28	1	29.50	1	29.30	29.00	0	4,304	0.00%
2020/07/27	1	29.50	1	29.35	29.35	0	4,399	0.00%
2020/07/24	3	29.65	0	0.00	29.60	3	4,502	0.07%
2020/07/13	1	30.35	8	30.34	30.30	-7	5,814	-0.12%
2020/07/10	1	30.40	0	0.00	30.20	1	5,923	0.02%
2020/07/06	0	0.00	1	30.85	30.75	-1	6,167	-0.02%
2020/06/22	8	29.95	0	0.00	30.00	8	6,242	0.13%
2020/06/11	1	30.60	0	0.00	30.05	1	6,262	0.02%
2020/06/09	1	30.65	0	0.00	30.65	1	6,386	0.02%
2020/06/08	1	30.95	0	0.00	30.95	1	6,409	0.02%
2020/06/05	0	0.00	4	30.76	31.35	-4	6,387	-0.06%
2020/06/01	3	29.90	0	0.00	29.95	3	6,431	0.05%
2020/05/27	1	29.75	0	0.00	29.85	1	6,349	0.02%
2020/05/22	1	30.20	0	0.00	29.65	1	6,272	0.02%
2020/05/20	1	30.25	0	0.00	30.65	1	6,054	0.02%
2020/05/19	5	30.25	8	30.25	30.25	-3	6,034	-0.05%
2020/05/18	0	0.00	1	31.00	30.65	-1	6,023	-0.02%
2020/05/15	3	31.02	0	0.00	30.70	3	5,998	0.05%
2020/05/08	2	32.03	0	0.00	31.90	2	5,762	0.03%
2020/05/07	0	0.00	4	32.46	32.45	-4	5,676	-0.07%
2020/05/05	2	32.78	0	0.00	32.65	2	5,648	0.04%
2020/05/04	8	32.95	0	0.00	32.80	8	5,626	0.14%
2020/04/29	0	0.00	2	34.55	34.20	-2	5,545	-0.04%
2020/04/28	6	33.48	5	33.86	34.10	1	5,516	0.02%
2020/04/23	1	32.50	5	32.49	32.15	-4	5,168	-0.08%
2020/04/22	0	0.00	1	35.10	34.95	-1	4,997	-0.02%
2020/04/21	6	35.47	0	0.00	35.00	6	4,864	0.12%
2020/04/15	0	0.00	4	34.20	34.45	-4	4,536	-0.09%
2020/04/14	4	33.80	5	33.65	33.90	-1	4,471	-0.02%
2020/04/13	0	0.00	3	33.25	33.30	-3	4,367	-0.07%
2020/04/10	0	0.00	1	32.75	32.80	-1	4,260	-0.02%
2020/04/08	1	31.85	0	0.00	32.00	1	4,155	0.02%
2020/04/06	3	30.50	0	0.00	30.55	3	3,975	0.08%
2020/03/31	0	0.00	2	29.90	30.30	-2	3,885	-0.05%
2020/03/30	2	29.30	0	0.00	29.90	2	3,840	0.05%
2020/03/26	2	29.40	2	29.55	29.60	0	3,764	0.00%
2020/03/20	0	0.00	3	28.45	28.40	-3	3,721	-0.08%
2020/03/19	6	27.35	0	0.00	26.70	6	3,643	0.16%
2020/03/18	3	29.72	1	30.05	29.50	2	3,535	0.06%
2020/03/17	2	29.60	0	0.00	30.10	2	3,469	0.06%
2020/03/16	8	31.25	0	0.00	31.20	8	3,385	0.24%
2020/03/13	3	29.60	3	30.30	31.45	0	3,305	0.00%
2020/03/11	0	0.00	12	32.14	32.10	-12	3,074	-0.39%
2020/03/10	10	32.10	0	0.00	32.25	10	3,001	0.33%
2020/03/06	2	32.35	14	32.65	32.65	-12	2,859	-0.42%
2020/03/05	10	31.83	0	0.00	32.00	10	2,628	0.38%
2020/02/27	2	31.00	0	0.00	31.15	2	2,552	0.08%
2020/02/21	2	31.80	0	0.00	31.75	2	2,475	0.08%
2020/02/13	0	0.00	3	31.65	31.50	-3	2,495	-0.12%
2020/02/07	3	31.30	1.5	31.57	31.05	1.5	2,413	0.06%
2020/02/04	0	0.00	3	32.07	31.80	-3	2,303	-0.13%
2020/02/03	26	31.75	35	31.84	32.05	-9	2,265	-0.40%
2020/01/31	15	32.67	5	32.70	32.70	10	2,152	0.46%
2020/01/20	5	32.50	0	0.00	32.30	5	1,955	0.26%
2020/01/17	0	0.00	1	32.25	32.30	-1	1,916	-0.05%
2020/01/16	0	0.00	2	31.88	32.20	-2	1,892	-0.11%
2020/01/15	0	0.00	2	31.98	31.80	-2	1,854	-0.11%
2020/01/14	0	0.00	3	32.22	32.30	-3	1,826	-0.16%
2020/01/13	7	32.40	1	32.15	32.05	6	1,766	0.34%
2020/01/10	1	31.60	6	31.55	31.75	-5	1,607	-0.31%
2020/01/09	3	31.42	2	31.55	31.15	1	1,515	0.07%
2020/01/08	7	31.28	0	0.00	31.15	7	1,452	0.48%
2020/01/07	0	0.00	9	30.65	30.90	-9	1,400	-0.64%
2020/01/06	15	30.78	7	30.78	30.75	8	1,373	0.58%
2019/12/23	0	0.00	1	30.30	30.30	-1	1,527	-0.07%
2019/12/20	0	0.00	1	30.20	30.25	-1	1,521	-0.07%
2019/12/16	0	0.00	0	29.90	29.60	0	1,382	0.00%
2019/12/13	1	29.30	1	29.30	29.30	0	1,376	0.00%
2019/12/03	1	29.25	0	0.00	29.30	1	1,484	0.07%
2019/11/18	2	30.03	0	0.00	30.00	2	1,524	0.13%
2019/11/14	36	30.28	45	30.12	29.80	-9	1,508	-0.60%
2019/11/13	21	29.90	13	29.99	30.10	8	1,460	0.55%
2019/11/11	0	0.00	1	29.05	28.95	-1	1,478	-0.07%
2019/11/07	0	0.00	5	29.00	28.95	-5	1,483	-0.34%
2019/11/04	1	29.10	0	0.00	29.20	1	1,509	0.07%
2019/10/31	5	29.40	1	29.05	29.05	4	1,530	0.26%
2019/10/23	1	29.65	0	0.00	29.65	1	1,638	0.06%
2019/10/21	0	0.00	10	29.40	29.45	-10	1,741	-0.57%
2019/10/16	10	28.90	0	0.00	28.80	10	2,108	0.47%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/04	32	30.45	32	30.51	30.60	0	2,442	0.00%
2019/10/03	0	0.00	2	29.95	30.15	-2	2,407	-0.08%
2019/09/20	0	0.00	15	29.35	29.25	-15	2,500	-0.60%
2019/09/11	2	29.45	1	29.50	29.15	1	2,509	0.04%
2019/09/10	0	0.00	1	28.85	28.95	-1	2,450	-0.04%
2019/09/09	1	28.90	0	0.00	28.80	1	2,469	0.04%
2019/08/26	0	0.00	1	28.40	28.35	-1	2,655	-0.04%
2019/08/21	3	28.87	2	28.90	28.90	1	2,704	0.04%
2019/08/20	0	0.00	2	28.75	28.75	-2	2,654	-0.08%
2019/08/16	1	28.50	0	0.00	28.55	1	2,650	0.04%
2019/07/26	0	0.00	1	28.35	28.40	-1	2,555	-0.04%
2019/07/25	1	28.10	0	0.00	28.15	1	2,537	0.04%
2019/07/24	1	27.95	0	0.00	27.85	1	2,508	0.04%
2019/07/22	2	28.95	0	0.00	28.70	2	2,423	0.08%
2019/07/16	5	32.35	0	0.00	32.35	5	1,984	0.25%
2019/07/12	0	0.00	10	32.95	33.00	-10	1,835	-0.54%
2019/07/10	0	0.00	1	32.45	32.55	-1	1,741	-0.06%
2019/07/05	2	32.30	0	0.00	32.35	2	1,841	0.11%
2019/07/04	3	32.15	0	0.00	32.25	3	1,926	0.16%
2019/07/03	10	32.05	0	0.00	32.05	10	1,917	0.52%
2019/06/19	0	0.00	1	31.40	31.30	-1	2,001	-0.05%
2019/06/14	0	0.00	1	31.20	30.90	-1	2,063	-0.05%
2019/06/13	0	0.00	1	31.10	31.20	-1	2,120	-0.05%
2019/06/10	2	30.15	2	30.00	30.20	0	2,288	0.00%
2019/05/16	0	0.00	1	30.20	30.00	-1	2,387	-0.04%
2019/05/13	1	29.45	0	0.00	29.40	1	2,399	0.04%
2019/05/10	1	30.00	1	30.60	29.95	0	2,435	0.00%
2019/05/09	0	0.00	1	30.70	30.70	-1	2,404	-0.04%
2019/05/06	1	30.70	0	0.00	30.65	1	2,409	0.04%
2019/05/03	1	31.05	0	0.00	31.00	1	2,396	0.04%
2019/04/30	2	30.83	0	0.00	30.80	2	2,392	0.08%
2019/04/26	3	31.20	0	0.00	31.15	3	2,396	0.13%
2019/04/16	1	31.10	0	0.00	31.40	1	2,395	0.04%
2019/04/15	1	31.45	0	0.00	31.35	1	2,359	0.04%
2019/04/11	12	32.18	10	32.30	32.00	2	2,301	0.09%
2019/04/10	0	0.00	2	31.50	31.70	-2	2,097	-0.10%
2019/03/19	6	30.80	0	0.00	30.75	6	1,672	0.36%
2019/03/08	8	29.15	8	28.86	29.10	0	1,362	0.00%
2019/02/11	0	0.00	5	29.70	29.90	-5	1,305	-0.38%
2018/12/21	5	27.20	0	0.00	27.25	5	1,784	0.28%
2018/11/15	1	29.20	1	29.20	29.20	0	2,169	0.00%
2018/11/08	0	0.00	1	28.70	28.80	-1	2,311	-0.04%
2018/11/02	2	28.28	1	28.25	28.25	1	2,863	0.03%
2018/10/30	1	25.15	0	0.00	25.20	1	3,339	0.03%
2018/10/26	0	0.00	1	25.65	25.70	-1	3,489	-0.03%
2018/10/24	2	26.40	2	26.65	26.40	0	3,555	0.00%
2018/10/18	0	0.00	3	28.15	28.30	-3	3,578	-0.08%
2018/10/15	0	0.00	1	28.05	28.20	-1	3,820	-0.03%
2018/09/25	1	30.05	1	30.05	30.05	0	5,569	0.00%
2018/09/18	2	30.00	2	30.15	30.00	0	5,638	0.00%
2018/09/17	2	30.00	0	0.00	30.25	2	5,655	0.04%
2018/08/17	1	31.40	1	30.90	30.85	0	6,561	0.00%
2018/08/14	0	0.00	1	32.00	31.95	-1	6,711	-0.01%
2018/08/13	1	31.95	0	0.00	31.85	1	6,799	0.01%
2018/08/10	1	32.80	1	32.75	32.85	0	6,732	0.00%
2018/08/09	4	32.25	0	0.00	32.25	4	6,717	0.06%
2018/08/06	0	0.00	1	35.30	35.25	-1	6,028	-0.02%
2018/07/27	0	0.00	1	34.55	34.50	-1	6,171	-0.02%
2018/07/26	1	34.80	0	0.00	34.65	1	6,149	0.02%
2018/07/24	1	34.20	0	0.00	34.55	1	6,137	0.02%
2018/07/23	1	34.20	0	0.00	34.15	1	6,120	0.02%
2018/07/20	2	34.88	0	0.00	34.70	2	6,010	0.03%
2018/07/17	0	0.00	8	37.10	36.60	-8	5,762	-0.14%
2018/07/16	28	35.84	24	36.13	36.60	4	5,339	0.07%
2018/07/13	0	0.00	2	34.50	34.55	-2	4,786	-0.04%
2018/07/10	0	0.00	1	34.25	34.25	-1	4,786	-0.02%
2018/07/09	3	34.05	0	0.00	33.85	3	4,843	0.06%
2018/07/05	2	34.90	3	34.92	34.10	-1	4,768	-0.02%
2018/07/04	2	34.30	0	0.00	34.35	2	4,750	0.04%
2018/07/02	0	0.00	15	34.30	34.20	-15	4,765	-0.31%
2018/06/27	5	33.90	40	34.05	33.90	-35	4,847	-0.72%
2018/06/21	0	0.00	2	34.55	34.50	-2	5,102	-0.04%
2018/06/20	0	0.00	1	34.20	34.30	-1	5,211	-0.02%
2018/06/15	16	34.45	50	35.22	34.45	-34	5,246	-0.65%
2018/06/13	2	34.45	0	0.00	34.45	2	5,513	0.04%
2018/06/12	0	0.00	4	33.90	34.05	-4	5,732	-0.07%
2018/06/11	1	33.55	0	0.00	33.45	1	5,726	0.02%
2018/06/07	0	0.00	2	33.80	33.60	-2	6,123	-0.03%
2018/06/05	0	0.00	1	33.40	33.55	-1	6,100	-0.02%
2018/05/29	2	32.70	0	0.00	32.75	2	6,144	0.03%
2018/05/22	0	0.00	1	34.15	34.30	-1	6,002	-0.02%
2018/05/17	90	33.74	1	33.65	33.70	89	5,793	1.54%
2018/05/16	1	33.00	0	0.00	33.05	1	5,779	0.02%
2018/05/15	3	32.85	0	0.00	33.00	3	5,915	0.05%
2018/05/10	3	33.83	1	33.40	33.55	2	5,847	0.03%
2018/04/12	0	0.00	1	32.70	32.65	-1	5,350	-0.02%
2018/04/11	12	32.60	1	32.60	32.55	11	5,339	0.21%
2018/04/10	1	33.00	0	0.00	32.40	1	5,303	0.02%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/03/30	1	32.10	0	0.00	31.90	1	5,051	0.02%
2018/03/29	0	0.00	1	31.95	31.85	-1	5,005	-0.02%
2018/03/28	0	0.00	1	31.95	31.75	-1	5,058	-0.02%
2018/03/27	1	31.65	1	31.75	31.65	0	5,066	0.00%
2018/03/23	0	31.75	2	31.65	31.75	-2	5,348	-0.04%
2018/03/22	1	31.95	11	31.64	31.30	-10	5,213	-0.19%
2018/03/21	0	0.00	1	31.95	31.80	-1	5,155	-0.02%
2018/03/20	0	0.00	2	31.50	31.80	-2	5,128	-0.04%
2018/03/16	0	0.00	12	31.27	31.30	-12	4,629	-0.26%
2018/03/14	10	30.98	0	0.00	30.30	10	4,206	0.24%
2018/03/13	1	29.85	3	30.20	30.35	-2	4,003	-0.05%
2018/03/12	0	0.00	5	29.50	29.35	-5	3,788	-0.13%
2018/03/09	0	0.00	1	29.05	29.25	-1	3,769	-0.03%
2018/03/08	0	0.00	51	29.10	29.00	-51	3,778	-1.35%
2018/03/07	22	29.28	20	29.23	28.75	2	3,778	0.05%
2018/03/05	0	0.00	2	28.35	28.30	-2	3,809	-0.05%
2018/02/27	0	0.00	6	27.80	27.70	-6	3,971	-0.15%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/22	0	0.00	1	26.75	26.70	-1	4,301	-0.02%
2018/02/21	2	26.50	1	26.65	26.55	1	4,338	0.02%
2018/02/08	2	25.83	0	0.00	25.60	2	4,376	0.05%
2018/02/07	7	26.61	2	26.75	26.15	5	4,319	0.12%
2018/02/06	2	28.10	1	27.55	27.45	1	4,217	0.02%
2018/02/05	1	28.15	1	28.80	28.80	0	4,236	0.00%
2018/02/02	5	29.15	1	29.20	29.10	4	4,275	0.09%
2018/02/01	52	28.65	1	28.70	29.00	51	4,318	1.18%
2018/01/31	3	28.37	0	0.00	28.40	3	4,483	0.07%
2018/01/30	160	28.80	0	0.00	28.70	160	4,565	3.50%	大買/鉅額交易
2018/01/19	0	0.00	1	29.00	28.95	-1	5,418	-0.02%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	2	28.93	0	0.00	28.90	2	5,670	0.04%
2018/01/15	0	0.00	1	28.55	28.60	-1	6,158	-0.02%
2018/01/12	0	0.00	3	28.37	28.55	-3	6,392	-0.05%
2018/01/09	0	0.00	1	28.35	28.40	-1	7,647	-0.01%
2018/01/08	5	28.05	0	0.00	28.05	5	7,961	0.06%