裕融 (9941)-國票-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	159.00	157.00	-1	1,313	-0.08%
2024/06/03	1.3	149.23	1	150.00	151.00	0.3	1,527	0.02%
2024/05/24	0	0.00	2	140.50	141.50	-2	1,335	-0.15%
2024/05/22	0	0.00	5	143.00	143.50	-5	1,348	-0.37%
2024/05/17	0	0.00	0.2	142.00	141.50	-0.2	1,334	-0.02%
2024/05/16	0.2	142.50	0	0.00	141.50	0.2	1,321	0.02%
2024/05/15	1	145.00	0	0.00	144.00	1	1,315	0.08%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/04/18	0	148.00	0	0.00	148.00	0	1,288	0.00%
2024/03/19	0	0.00	0.4	149.00	147.50	-0.4	1,153	-0.03%
2024/03/12	0	0.00	1	149.50	152.50	-1	1,059	-0.09%
2024/03/11	1.1	143.05	0	0.00	145.50	1.1	1,021	0.11%
2024/03/08	3.3	148.54	0	0.00	148.00	3.3	958	0.34%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	0.2	169.50	0	0.00	169.50	0.2	704	0.03%
2024/02/16	2	165.00	0	0.00	166.00	2	698	0.29%
2024/02/15	5.2	166.92	1	164.00	166.50	4.2	675	0.62%
2024/01/19	2	176.75	0	0.00	178.00	2	592	0.34%
2024/01/18	1	175.00	0	0.00	176.00	1	592	0.17%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/11	0.1	180.50	0	0.00	179.00	0.1	551	0.01%
2024/01/10	0.7	180.07	0	0.00	180.50	0.7	539	0.13%
2024/01/09	0.4	186.00	0	0.00	185.00	0.4	497	0.08%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.02%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.02%
2023/11/21	0	0.00	0.1	185.50	184.50	-0.1	474	-0.02%
2023/11/17	0	0.00	5	184.50	184.50	-5	480	-1.04%
2023/11/13	0	182.50	0	0.00	181.50	0	493	0.00%
2023/11/10	0.1	185.00	0	0.00	183.50	0.1	499	0.01%
2023/11/09	0	0.00	1	185.50	186.00	-1	503	-0.20%
2023/11/03	0	0.00	1	182.00	182.00	-1	548	-0.18%
2023/11/01	0	0.00	0.5	180.00	180.50	-0.5	564	-0.09%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.02%
2023/10/26	0	0.00	0.5	180.50	178.50	-0.5	620	-0.08%
2023/10/25	1	181.00	0	0.00	180.50	1	620	0.16%
2023/10/20	0.7	181.50	0	0.00	180.50	0.7	701	0.10%
2023/10/16	1	184.50	4.6	185.13	184.50	-3.6	767	-0.47%
2023/10/13	0	0.00	1	185.50	186.00	-1	779	-0.13%
2023/10/06	0	0.00	0.2	181.50	181.00	-0.2	813	-0.02%
2023/09/28	0.1	182.95	0.1	182.50	183.50	0	846	-0.01%
2023/09/21	0.2	178.50	0	0.00	178.00	0.2	891	0.02%
2023/09/18	0	182.00	0	0.00	181.00	0	894	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/14	0	0.00	1	181.50	182.50	-1	903	-0.11%
2023/09/12	1.2	177.17	0	0.00	177.50	1.2	918	0.13%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.09	0	0.00	178.50	0	925	0.00%
2023/09/01	0	179.00	0	0.00	179.00	0	923	0.00%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/18	0.8	175.00	0	0.00	174.00	0.8	912	0.08%
2023/08/14	0.1	179.00	0	0.00	176.00	0.1	911	0.01%
2023/08/09	0	186.00	0	0.00	184.00	0	891	0.00%
2023/08/07	1	184.50	0	0.00	185.00	1	905	0.11%
2023/08/02	1	189.50	0	0.00	191.00	1	920	0.11%
2023/08/01	0	0.00	1	192.00	192.00	-1	915	-0.11%
2023/07/31	1	190.00	0	0.00	189.50	1	927	0.11%
2023/07/27	0.1	196.00	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0	196.50	0	0.00	196.50	0	909	0.00%
2023/07/24	0	0.00	1	213.00	212.50	-1	848	-0.12%
2023/07/21	9	216.61	1	218.50	216.00	8	832	0.96%
2023/07/20	0	0.00	2	218.75	218.50	-2	832	-0.24%
2023/07/19	2	215.50	0	0.00	215.50	2	818	0.24%
2023/07/14	1	214.00	0	0.00	215.00	1	804	0.12%
2023/07/13	1	211.00	0	0.00	212.50	1	793	0.13%
2023/07/11	3	208.17	1	207.00	209.00	2	798	0.25%
2023/07/10	1	205.50	1	207.50	207.00	0	792	0.00%
2023/07/06	1	206.50	0	0.00	205.00	1	827	0.12%
2023/07/05	1	207.00	0	0.00	210.00	1	822	0.12%
2023/07/04	0	0.00	2	206.50	206.50	-2	801	-0.25%
2023/07/03	0	0.00	7	201.86	203.00	-7	787	-0.89%
2023/06/30	1	198.50	0	0.00	198.50	1	789	0.13%
2023/06/28	0	0.00	1	198.50	198.50	-1	806	-0.12%
2023/06/26	2	195.00	0	0.00	194.00	2	804	0.25%
2023/06/21	1	196.50	0	0.00	197.50	1	802	0.12%
2023/06/20	0.1	200.18	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0	0.00	2	201.00	200.50	-2	799	-0.25%
2023/06/15	2	199.00	0	0.00	199.50	2	790	0.25%
2023/06/13	0	0.00	1	198.00	198.00	-1	812	-0.12%
2023/06/09	1	199.00	0	0.00	199.00	1	839	0.12%
2023/06/06	1	198.50	0	0.00	199.00	1	892	0.11%
2023/06/05	0	0.00	1	197.00	197.00	-1	895	-0.11%
2023/05/30	1	193.50	0	0.00	194.50	1	963	0.10%
2023/05/29	0	0.00	1	196.00	195.50	-1	977	-0.10%
2023/05/25	1	195.50	0	0.00	195.00	1	976	0.10%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	0	0.00	1	197.00	197.00	-1	988	-0.10%
2023/05/18	1	194.50	0	0.00	194.50	1	983	0.10%
2023/05/16	0	0.00	1	190.50	190.00	-1	972	-0.10%
2023/05/15	1	187.00	0	0.00	188.50	1	977	0.10%
2023/05/11	1	188.50	1	190.50	191.00	0	969	0.00%
2023/05/10	1	192.50	0	0.00	191.00	1	956	0.10%
2023/05/09	0	0.00	5.1	193.02	195.50	-5.1	940	-0.54%
2023/05/08	0	0.00	20.2	191.26	192.50	-20.2	930	-2.17%
2023/05/05	0	0.00	7	189.00	190.00	-7	923	-0.76%
2023/04/28	0	0.00	1	184.50	184.50	-1	958	-0.10%
2023/04/26	1	182.00	0	0.00	183.00	1	968	0.10%
2023/04/25	0	0.00	2	182.00	182.00	-2	970	-0.21%
2023/04/24	0.3	184.00	0	0.00	184.00	0.3	997	0.03%
2023/04/19	1	187.00	1	187.50	186.50	0	1,027	0.00%
2023/04/18	2.1	185.24	1	184.50	185.00	1.1	1,018	0.11%
2023/04/17	2	184.50	2.3	184.50	185.00	-0.3	1,029	-0.03%
2023/04/14	0	0.00	1	184.50	184.50	-1	1,032	-0.10%
2023/04/12	2	186.00	0	0.00	184.50	2	1,011	0.20%
2023/04/11	3	182.33	4	182.00	185.00	-1	1,004	-0.10%
2023/04/07	1	178.51	0	0.00	179.00	1	975	0.11%
2023/04/06	1.1	179.11	0	0.00	178.50	1.1	975	0.12%
2023/03/31	0	0.00	2	180.50	179.50	-2	969	-0.21%
2023/03/23	1	177.00	1	177.50	177.50	0	955	0.00%
2023/03/22	1	176.00	0	0.00	176.50	1	953	0.10%
2023/03/20	0.1	173.50	0	0.00	173.50	0.1	942	0.01%
2023/03/17	0.1	175.00	0	0.00	172.50	0.1	936	0.01%
2023/03/16	1.1	172.59	0	0.00	172.00	1.1	932	0.12%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/14	1.2	177.50	0.2	178.00	175.50	1	912	0.11%
2023/03/13	1.1	175.17	1	179.50	179.50	0.1	893	0.01%
2023/03/06	0.1	179.00	1	178.50	178.50	-0.9	878	-0.10%
2023/03/02	0.1	176.50	0	0.00	175.50	0.1	854	0.01%
2023/03/01	0	0.00	6	172.33	173.50	-6	840	-0.72%
2023/02/24	0	170.00	1	170.00	170.00	-1	826	-0.12%
2023/02/22	0	169.17	0	0.00	169.00	0	821	0.00%
2023/02/15	1.2	169.13	0	0.00	169.00	1.2	847	0.14%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	0.1	171.25	0	0.00	170.50	0.1	845	0.01%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/01	1	170.00	2	172.00	172.50	-1	866	-0.12%
2023/01/31	0	0.00	1	167.00	166.50	-1	850	-0.12%
2023/01/30	0	0.00	1	165.50	165.00	-1	840	-0.12%
2023/01/17	1	163.00	0	0.00	163.00	1	833	0.12%
2023/01/16	1	163.00	0	0.00	163.00	1	834	0.12%
2023/01/12	1	167.00	6	167.58	165.00	-5	865	-0.58%
2023/01/11	4	164.00	5	165.20	164.50	-1	835	-0.12%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/04	0	0.00	2	159.25	160.00	-2	841	-0.24%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/26	0	157.50	0	0.00	154.50	0	864	0.00%
2022/12/21	1	155.00	1	156.50	155.00	0	917	0.00%
2022/12/16	1	159.00	0	0.00	158.00	1	949	0.11%
2022/12/15	0	0.00	2	160.75	161.00	-2	942	-0.21%
2022/12/12	1	157.50	0	0.00	157.50	1	946	0.11%
2022/12/09	1	160.00	0	0.00	159.00	1	947	0.11%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/06	3	158.33	1	160.50	158.00	2	953	0.21%
2022/12/01	1	160.50	0	0.00	159.50	1	962	0.10%
2022/11/30	0	0.00	1	154.50	160.00	-1	947	-0.11%
2022/11/29	0	0.00	1	153.50	154.00	-1	913	-0.11%
2022/11/28	1	151.00	0	0.00	153.00	1	939	0.11%
2022/11/25	0	0.00	2	153.50	152.50	-2	969	-0.21%
2022/11/24	2	152.50	0	0.00	152.50	2	1,101	0.18%
2022/11/23	0	0.00	1	152.00	151.50	-1	1,098	-0.09%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/18	2	149.25	1	151.00	148.50	1	1,129	0.09%
2022/11/17	0	0.00	0.3	149.33	148.50	-0.3	1,157	-0.03%
2022/11/16	2	147.76	0	0.00	147.50	2	1,172	0.17%
2022/11/14	0.1	151.00	3.1	149.10	151.50	-3	1,181	-0.25%
2022/11/11	1	146.00	0	0.00	146.00	1	1,156	0.09%
2022/11/09	2	144.75	0	0.00	143.50	2	1,166	0.17%
2022/11/02	19.5	137.02	0	0.00	137.00	19.5	1,164	1.67%
2022/10/27	2	132.00	2	131.50	132.00	0	1,148	0.00%
2022/10/25	0	0.00	20	127.00	126.00	-20	1,138	-1.76%
2022/10/24	1	130.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0	0.00	2	127.75	129.00	-2	1,146	-0.17%
2022/10/20	1	127.50	1	129.00	127.50	0	1,140	0.00%
2022/10/19	1	133.00	1	134.00	132.50	0	1,133	0.00%
2022/10/17	1	132.00	0	0.00	132.50	1	1,172	0.09%
2022/10/12	2.2	138.29	0	0.00	138.00	2.2	1,166	0.19%
2022/10/06	0.1	145.00	0	0.00	144.50	0.1	1,143	0.01%
2022/10/04	0.2	143.50	0	0.00	143.50	0.2	1,135	0.02%
2022/10/03	0.1	141.50	0	0.00	140.00	0.1	1,129	0.01%
2022/09/29	0.1	144.00	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0.4	144.00	0	0.00	143.00	0.4	1,106	0.03%
2022/09/26	0	0.00	0.5	154.50	150.50	-0.5	1,074	-0.05%
2022/09/19	0	0.00	0.1	156.50	156.50	-0.1	1,080	-0.01%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/01	0.2	160.00	0	0.00	158.50	0.2	1,009	0.02%
2022/08/31	6	160.92	5	160.50	162.00	1	974	0.11%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/25	0.1	169.00	1	164.50	170.50	-0.9	825	-0.11%
2022/08/24	0.3	161.56	0	0.00	164.50	0.3	804	0.03%
2022/08/23	0.1	167.50	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0.1	170.50	0	0.00	169.00	0.1	764	0.01%
2022/08/19	0.2	175.00	0	0.00	173.50	0.2	747	0.03%
2022/08/17	0.4	176.63	0	0.00	175.50	0.4	736	0.05%
2022/08/03	1	176.50	0	0.00	175.50	1	754	0.13%
2022/07/25	0.2	212.75	0	0.00	214.00	0.2	734	0.03%
2022/07/21	0.1	202.00	0	0.00	205.00	0.1	725	0.01%
2022/07/19	1.6	212.97	0	0.00	214.00	1.6	727	0.22%
2022/07/18	2.1	211.12	0	0.00	212.00	2.1	729	0.29%
2022/07/15	1.1	210.09	0	0.00	209.00	1.1	733	0.15%
2022/07/14	0.1	212.00	0	0.00	212.00	0.1	737	0.01%
2022/07/13	0.1	206.50	0	0.00	211.00	0.1	744	0.01%
2022/07/12	2.2	202.37	0	0.00	202.50	2.2	747	0.30%
2022/07/07	0	197.00	0	0.00	201.00	0	750	0.00%
2022/07/06	1.1	199.55	0	0.00	199.50	1.1	747	0.15%
2022/07/04	0	198.50	0	0.00	200.50	0	760	0.00%
2022/07/01	0.1	204.70	0	0.00	203.00	0.1	758	0.01%
2022/06/24	0	217.00	0	0.00	216.00	0	722	0.00%
2022/06/22	10	213.50	0	0.00	214.00	10	719	1.39%
2022/06/20	0.1	213.00	0	0.00	207.00	0.1	726	0.02%
2022/06/17	0.1	214.88	0	0.00	215.50	0.1	721	0.02%
2022/06/16	0.2	221.00	3	220.50	215.00	-2.8	731	-0.38%
2022/06/15	0	218.00	0	0.00	219.50	0	741	0.00%
2022/06/13	0	217.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0.1	219.67	0	0.00	220.00	0.1	769	0.02%
2022/06/09	0	0.00	1	220.50	220.50	-1	787	-0.13%
2022/06/08	2	222.00	0	0.00	222.00	2	830	0.24%
2022/06/07	1	218.50	0	0.00	218.50	1	828	0.12%
2022/05/26	0.4	213.50	0	0.00	211.50	0.4	884	0.05%
2022/05/24	0.9	215.06	0	0.00	211.50	0.9	909	0.10%
2022/05/23	0.3	216.37	0	0.00	216.00	0.3	914	0.03%
2022/05/20	0.5	217.10	1	216.00	216.50	-0.5	921	-0.05%
2022/05/19	1.7	210.62	0	0.00	213.00	1.7	931	0.18%
2022/05/18	1.5	216.77	0	0.00	217.50	1.5	923	0.16%
2022/05/17	0.2	210.83	0	0.00	212.00	0.2	919	0.02%
2022/05/16	0.5	207.90	0	0.00	208.00	0.5	924	0.05%
2022/05/13	0.1	206.50	0	0.00	204.00	0.1	919	0.01%
2022/05/12	0.2	202.25	0	0.00	198.00	0.2	907	0.02%
2022/05/11	0.5	209.60	0	0.00	207.00	0.5	882	0.06%
2022/05/10	0.5	211.80	0	0.00	214.00	0.5	877	0.06%
2022/05/09	0.9	214.31	2	214.00	212.00	-1.1	861	-0.13%
2022/05/06	0	0.00	2	222.00	222.00	-2	840	-0.24%
2022/04/28	1	229.00	0	0.00	227.50	1	829	0.12%
2022/04/27	0	234.00	0	0.00	225.50	0	821	0.00%
2022/04/22	1	252.00	0	0.00	253.50	1	765	0.13%
2022/04/20	0	0.00	0.8	245.00	248.50	-0.8	785	-0.10%
2022/04/18	0	0.00	1	242.50	244.50	-1	786	-0.13%
2022/04/14	1	240.00	0	0.00	240.00	1	775	0.13%
2022/03/29	5	226.00	0	0.00	226.00	5	727	0.69%
2022/03/24	0.1	231.50	0	0.00	230.50	0.1	714	0.01%
2022/03/22	0	0.00	5	229.50	230.00	-5	699	-0.71%
2022/03/11	0	0.00	0.2	219.00	221.00	-0.2	612	-0.03%
2022/03/09	0.5	201.32	0	0.00	201.00	0.5	566	0.09%
2022/03/08	0.4	202.50	0	0.00	198.50	0.4	557	0.06%
2022/03/04	0.1	209.50	0	0.00	209.00	0.1	527	0.02%
2022/03/03	0.2	212.50	0	0.00	213.50	0.2	523	0.04%
2022/02/24	0.1	201.21	0	0.00	199.50	0.1	496	0.02%
2022/02/23	1	207.50	0	0.00	208.00	1	481	0.21%
2022/02/21	2	200.50	0	0.00	201.50	2	469	0.43%
2022/02/17	5	193.50	0	0.00	192.00	5	457	1.09%
2022/02/11	0	0.00	2.5	185.00	185.50	-2.5	446	-0.57%
2022/01/13	1	187.50	1	188.00	188.00	0	453	0.00%
2022/01/11	0	0.00	5	178.50	179.00	-5	423	-1.18%
2022/01/04	0	0.00	1	176.00	176.00	-1	418	-0.24%
2021/12/22	1	170.00	0	0.00	171.00	1	470	0.21%
2021/12/16	0	0.00	0.1	170.00	169.00	-0.1	485	-0.02%
2021/11/26	0	0.00	0.2	168.50	168.00	-0.2	570	-0.04%
2021/11/05	0	0.00	1	171.50	174.50	-1	798	-0.13%
2021/11/02	5	171.00	0	0.00	170.00	5	833	0.60%
2021/10/26	0	0.00	10.3	166.82	167.50	-10.3	844	-1.21%
2021/10/06	3	159.83	0	0.00	159.50	3	922	0.33%
2021/09/22	0.1	163.00	0	0.00	162.50	0.1	980	0.01%
2021/09/10	0	0.00	2	164.50	164.50	-2	923	-0.22%
2021/09/08	2	160.00	1	160.00	160.50	1	925	0.11%
2021/09/02	0.1	164.00	0	0.00	163.00	0.1	914	0.01%
2021/08/26	0	0.00	1	169.00	170.00	-1	853	-0.12%
2021/08/25	2.1	166.78	2	168.00	165.00	0.1	836	0.01%
2021/08/24	0.1	162.00	9	159.28	162.50	-9	811	-1.10%
2021/08/23	6	179.00	0	0.00	181.50	6	760	0.79%
2021/08/11	7	177.50	0	0.00	177.50	7	679	1.03%
2021/08/06	0	0.00	1	179.50	179.50	-1	676	-0.15%
2021/08/04	0	0.00	4	169.50	169.00	-4	701	-0.57%
2021/07/28	1	161.00	0	0.00	161.50	1	724	0.14%
2021/07/21	1	164.00	0	0.00	165.00	1	723	0.14%
2021/07/19	0.1	167.50	0	0.00	166.00	0.1	712	0.01%
2021/07/16	0.1	171.50	0	0.00	166.50	0.1	718	0.01%
2021/07/15	0	0.00	1	167.50	169.50	-1	710	-0.14%
2021/07/13	0.1	161.00	0	0.00	160.50	0.1	700	0.01%
2021/07/08	0.1	161.00	0	0.00	160.00	0.1	717	0.01%
2021/07/02	0	0.00	15	147.33	145.00	-15	723	-2.07%
2021/07/01	0.1	147.00	0	0.00	146.00	0.1	716	0.01%
2021/06/30	0	0.00	2	141.25	142.50	-2	704	-0.28%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.14%
2021/06/21	5	138.00	0	0.00	137.00	5	827	0.60%
2021/06/17	1	138.00	0	0.00	138.50	1	822	0.12%
2021/05/24	10	131.00	0	0.00	131.50	10	901	1.11%
2021/05/18	1	130.00	0	0.00	130.00	1	910	0.11%
2021/05/17	7	124.79	0	0.00	124.00	7	907	0.77%
2021/05/14	3	130.50	2	130.25	130.50	1	889	0.11%
2021/05/13	0	0.00	3	127.83	128.50	-3	873	-0.34%
2021/05/12	0	0.00	4	124.38	125.50	-4	850	-0.47%
2021/05/11	0	0.00	2	135.50	133.50	-2	810	-0.25%
2021/05/10	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/05/07	0	0.00	6	134.08	136.00	-6	791	-0.76%
2021/05/05	0	0.00	2	132.25	131.00	-2	782	-0.26%
2021/05/04	0	0.00	5	129.50	129.50	-5	778	-0.64%
2021/04/28	5	137.00	0	0.00	137.00	5	748	0.67%
2021/04/22	0	0.00	5	136.00	134.00	-5	752	-0.66%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/20	2	137.50	0	0.00	138.00	2	747	0.27%
2021/04/15	0	0.00	1	135.00	136.00	-1	832	-0.12%
2021/04/14	12	133.67	1	135.00	132.50	11	829	1.33%
2021/04/13	10	137.25	0	0.00	134.00	10	812	1.23%
2021/04/12	5.1	137.49	0	0.00	137.50	5.1	799	0.63%
2021/04/08	0	0.00	10	131.00	131.00	-10	766	-1.31%
2021/03/30	1	129.00	0	0.00	128.50	1	724	0.14%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/02/26	3	105.83	0	0.00	105.50	3	524	0.57%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	0	0.00	5	104.50	105.00	-5	517	-0.97%
2021/01/12	2	108.00	0	0.00	106.50	2	463	0.43%
2021/01/11	0	0.00	1	110.50	111.00	-1	442	-0.23%
2021/01/08	0	0.00	0.5	104.50	105.00	-0.5	386	-0.13%
2020/11/24	3	102.00	0	0.00	102.00	3	331	0.91%
2020/09/17	0	0.00	1	100.50	99.80	-1	557	-0.18%
2020/09/16	0	0.00	1	100.00	99.90	-1	559	-0.18%
2020/09/14	0.5	101.00	0	0.00	99.80	0.5	559	0.09%
2020/08/20	0	0.00	2	113.00	112.00	-2	497	-0.40%
2020/08/13	0	0.00	1	112.00	113.00	-1	442	-0.23%
2020/08/11	1	109.50	0	0.00	109.00	1	430	0.23%
2020/06/19	1	108.00	0	0.00	108.00	1	562	0.18%
2020/06/17	0	0.00	2	110.75	111.00	-2	579	-0.35%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/04/30	0	0.00	1	102.00	101.00	-1	723	-0.14%
2020/04/29	1	98.70	0	0.00	99.80	1	729	0.14%
2020/04/09	0	0.00	1	92.50	92.00	-1	696	-0.14%
2020/04/01	2	86.20	0	0.00	86.20	2	650	0.31%
2020/03/24	0	0.00	1	79.50	80.00	-1	583	-0.17%
2020/03/20	1	78.00	0	0.00	78.60	1	566	0.18%
2020/03/18	1	83.00	1	81.90	80.50	0	516	0.00%
2020/03/12	1	96.20	0	0.00	96.00	1	475	0.21%
2020/03/10	3	99.13	1	99.90	101.00	2	454	0.44%
2020/02/19	0	0.00	1	111.00	111.50	-1	415	-0.24%
2020/02/07	4	109.00	1.1	109.05	108.50	2.9	402	0.72%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/31	2	110.50	0	0.00	111.00	2	359	0.56%
2019/12/02	0	0.00	1	114.50	115.50	-1	310	-0.32%
2019/11/29	0	0.00	1	116.50	115.00	-1	312	-0.32%
2019/11/28	1	117.50	0	0.00	117.00	1	319	0.31%
2019/11/27	1	118.00	0	0.00	118.00	1	322	0.31%
2019/09/23	1	113.50	0	0.00	113.50	1	646	0.15%
2019/08/01	2	117.50	0	0.00	117.00	2	658	0.30%
2019/07/22	5	132.50	0	0.00	133.00	5	502	0.99%
2019/07/12	0	0.00	5	128.50	127.50	-5	441	-1.13%
2019/05/14	5	111.00	0	0.00	112.50	5	440	1.14%
2019/04/02	5	115.50	0	0.00	115.50	5	326	1.53%
2019/03/29	0	0.00	5	113.00	114.50	-5	312	-1.60%
2019/02/13	5	101.00	0	0.00	102.00	5	298	1.67%
2019/02/11	0	0.00	2	101.00	101.00	-2	305	-0.66%
2019/01/25	0	0.00	2	99.80	99.70	-2	310	-0.64%
2019/01/16	1	98.40	0	0.00	98.40	1	313	0.32%
2019/01/15	3	97.40	0	0.00	97.30	3	309	0.97%
2019/01/10	0	0.00	4	97.50	97.00	-4	336	-1.19%
2019/01/09	4	94.85	0	0.00	94.80	4	340	1.17%
2018/11/27	0	0.00	1	88.60	88.90	-1	349	-0.29%
2018/11/26	1	89.00	0	0.00	89.00	1	347	0.29%
2018/11/15	1	90.00	0	0.00	90.60	1	352	0.28%
2018/10/22	0	0.00	1	81.90	84.00	-1	380	-0.26%
2018/10/16	1	88.30	0	0.00	88.30	1	368	0.27%
2018/10/11	1	92.00	0	0.00	91.20	1	351	0.28%
2018/10/09	1	98.30	0	0.00	98.40	1	341	0.29%
2018/08/21	1	99.20	0	0.00	99.50	1	444	0.23%
2018/04/20	0	0.00	1	128.50	130.50	-1	577	-0.17%
2018/04/19	1	127.50	0	0.00	128.50	1	571	0.17%
2018/04/17	0	0.00	3	127.50	127.50	-3	566	-0.53%
2018/04/11	3	130.67	0	0.00	132.00	3	538	0.56%
2018/03/28	0	0.00	5	120.00	120.00	-5	465	-1.07%
2018/01/10	0	0.00	1	114.50	115.00	-1	589	-0.17%
2018/01/02	0.4	111.00	0	0.00	110.00	0.4	563	0.07%