合機 (1618)-國票-北高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.60
漲幅
+1.21%
成交量
6,353張
產業
上市電器電纜類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	49.83	3	50.18	50.00	3	15,401	0.02%
2024/06/04	38	49.40	15	49.41	49.40	23	15,405	0.15%
2024/05/30	2	47.85	0	0.00	47.70	2	15,590	0.01%
2024/05/29	2	49.10	0	0.00	49.00	2	15,681	0.01%
2024/05/28	1	49.85	0	0.00	49.55	1	16,050	0.01%
2024/05/27	6	48.50	7	49.20	49.30	-1	16,285	-0.01%
2024/05/23	3	48.13	44	48.96	48.05	-41	16,523	-0.25%
2024/05/22	4	51.10	4	50.70	50.60	0	16,506	0.00%
2024/05/20	0	0.00	2	51.70	51.60	-2	16,488	-0.01%
2024/05/17	6	51.45	1	51.40	51.20	5	16,286	0.03%
2024/05/16	0	0.00	1	53.10	52.30	-1	16,225	-0.01%
2024/05/15	2	53.70	2	53.20	52.00	0	16,148	0.00%
2024/05/14	46	50.98	10	50.62	50.80	36	15,915	0.23%
2024/05/13	0	0.00	45	48.23	49.90	-45	15,792	-0.28%
2024/05/10	56	49.78	3	49.87	50.00	53	15,712	0.34%
2024/05/09	12	50.62	29	50.87	49.55	-17	15,682	-0.11%
2024/05/08	167	52.59	171	52.99	52.70	-4	15,438	-0.03%	大買/大賣/
2024/05/07	23	48.87	8	48.39	51.60	15	14,637	0.10%
2024/05/06	8	47.31	7	47.61	46.95	1	14,207	0.01%
2024/05/03	3	50.22	3	50.47	48.55	0	14,072	0.00%
2024/05/02	1	51.10	1	52.00	51.10	0	13,860	0.00%
2024/04/29	1	54.80	0	0.00	54.20	1	13,506	0.01%
2024/04/26	18	57.15	8	56.61	57.30	10	13,344	0.07%
2024/04/25	6	56.12	1	57.30	55.60	5	13,004	0.04%
2024/04/24	26	58.57	26	59.77	57.70	0	12,793	0.00%
2024/04/23	14	58.76	24	59.03	55.60	-10	12,160	-0.08%
2024/04/22	10	58.84	8	65.58	57.80	2	11,661	0.02%
2024/04/19	21	62.67	16	63.16	64.20	5	11,037	0.05%
2024/04/17	1	50.10	3	51.87	53.10	-2	10,142	-0.02%
2024/04/16	32	49.45	45	49.39	48.30	-13	9,770	-0.13%
2024/04/15	20	46.43	11	47.24	47.35	9	8,461	0.11%
2024/04/12	4	41.74	7	42.38	43.05	-3	7,923	-0.04%
2024/04/11	4	39.20	7	39.54	39.15	-3	7,673	-0.04%
2024/04/10	7	40.73	0	0.00	39.70	7	7,632	0.09%
2024/04/09	3	40.03	0	0.00	39.45	3	7,461	0.04%
2024/04/08	10	38.60	13	38.89	38.95	-3	7,147	-0.04%
2024/04/03	9	36.41	0	0.00	36.30	9	7,110	0.13%
2024/04/02	0	0.00	1	37.00	37.20	-1	7,314	-0.01%
2024/04/01	17	37.50	18	37.50	37.45	-1	7,316	-0.01%
2024/03/29	3	37.82	6	37.45	37.30	-3	7,312	-0.04%
2024/03/28	5	38.76	4	38.78	38.45	1	7,220	0.01%
2024/03/27	13	38.60	18	38.70	39.25	-5	7,091	-0.07%
2024/03/26	67	39.06	60	39.03	38.55	7	6,734	0.10%
2024/03/25	28	37.50	43	37.62	37.20	-15	5,993	-0.25%
2024/03/22	13	37.18	3	36.60	36.65	10	5,764	0.17%
2024/03/19	4	35.83	3.5	36.12	35.70	0.5	5,701	0.01%
2024/03/15	15.1	34.81	24	34.35	33.90	-8.9	6,818	-0.13%
2024/03/14	11	35.12	9	34.98	34.75	2	7,454	0.03%
2024/03/13	38.4	35.47	30	34.96	34.55	8.4	7,801	0.11%
2024/03/12	10	35.10	11	35.03	34.55	-1	8,379	-0.01%
2024/03/08	6	31.54	0	0.00	31.40	6	8,729	0.07%
2024/03/07	0	0.00	13	33.95	33.65	-13	8,700	-0.15%
2024/03/06	6	35.72	10	35.92	35.40	-4	8,734	-0.05%
2024/03/05	5	35.45	0	0.00	35.30	5	8,703	0.06%
2024/03/01	10	35.85	7	36.46	35.75	3	8,597	0.03%
2024/02/29	40	34.84	40	34.79	34.90	0	8,262	0.00%
2024/02/27	1	33.65	2	33.95	33.60	-1	8,043	-0.01%
2024/02/26	1	33.55	0	0.00	32.70	1	7,852	0.01%
2024/02/23	0	0.00	3	32.75	32.45	-3	7,712	-0.04%
2024/02/22	2	33.05	0	0.00	33.00	2	7,647	0.03%
2024/02/20	4	31.91	0	0.00	31.50	4	7,500	0.05%
2024/02/19	16	32.54	18	32.56	32.45	-2	7,511	-0.03%
2024/02/16	13	31.86	4	32.08	32.10	9	7,580	0.12%
2024/02/01	5	31.46	3	31.73	31.80	2	7,544	0.03%
2024/01/31	1	30.10	1	30.05	30.05	0	7,473	0.00%
2024/01/15	1	31.70	1	32.00	31.75	0	7,828	0.00%
2024/01/05	1	32.10	4	33.04	31.90	-3	7,744	-0.04%
2024/01/02	2	33.10	1	32.85	32.85	1	7,661	0.01%
2023/12/29	4	32.55	5	32.98	32.65	-1	7,617	-0.01%
2023/12/28	3	32.95	2	33.25	32.95	1	7,547	0.01%
2023/12/25	1	31.00	3	30.95	30.80	-2	8,112	-0.02%
2023/12/22	1	31.85	0	0.00	31.30	1	8,669	0.01%
2023/12/20	1	32.40	1	32.35	32.35	0	8,767	0.00%
2023/12/18	0	0.00	21	33.73	33.25	-21	8,681	-0.24%
2023/12/15	5	34.70	18	34.49	34.00	-13	8,631	-0.15%
2023/12/14	11	35.80	10	36.10	35.30	1	8,502	0.01%
2023/12/13	8	36.04	8	35.87	35.60	0	8,285	0.00%
2023/12/12	57	39.29	28	37.04	36.90	29	8,080	0.36%
2023/12/11	31	36.14	30	36.30	36.30	1	7,104	0.01%
2023/12/08	0	0.00	2	32.28	33.00	-2	6,508	-0.03%
2023/12/07	10	32.02	6	32.43	30.00	4	6,119	0.07%
2023/12/06	7	30.93	20	31.70	33.30	-13	5,555	-0.23%
2023/12/05	0	0.00	1	30.65	30.30	-1	5,240	-0.02%
2023/12/04	4	30.28	5	30.03	29.80	-1	5,346	-0.02%
2023/12/01	1	29.55	2	30.60	29.75	-1	5,382	-0.02%
2023/11/29	0	0.00	1	28.55	28.65	-1	5,293	-0.02%
2023/11/27	19	28.52	11	28.78	27.55	8	5,274	0.15%
2023/11/17	1	27.70	1	27.85	27.50	0	5,162	0.00%
2023/11/15	0	0.00	8	27.63	27.75	-8	5,118	-0.16%
2023/11/10	2	25.40	0	0.00	25.25	2	5,020	0.04%
2023/11/09	2	27.00	0	0.00	27.65	2	4,974	0.04%
2023/11/08	0	0.00	5	27.15	27.25	-5	4,985	-0.10%
2023/11/07	2	26.50	10	26.85	26.65	-8	5,005	-0.16%
2023/11/02	2	26.05	0	0.00	26.10	2	5,092	0.04%
2023/10/31	1	27.00	0	0.00	26.00	1	5,144	0.02%
2023/10/27	1	27.40	0	0.00	27.35	1	5,265	0.02%
2023/10/26	0	0.00	2	28.35	28.05	-2	5,298	-0.04%
2023/10/25	21	29.01	18	28.40	28.50	3	5,380	0.06%
2023/10/24	0	0.00	8	27.69	27.90	-8	5,453	-0.15%
2023/10/20	2	24.75	0	0.00	24.85	2	6,234	0.03%
2023/10/18	2	26.30	4	26.25	25.90	-2	6,454	-0.03%
2023/10/17	1	27.25	1	28.35	27.20	0	6,628	0.00%
2023/10/13	8	27.95	8	27.73	27.90	0	7,154	0.00%
2023/10/12	4	27.75	0	0.00	27.85	4	7,489	0.05%
2023/10/04	5	28.85	5	28.65	28.65	0	8,210	0.00%
2023/10/03	0	0.00	7	29.01	28.80	-7	8,314	-0.08%
2023/10/02	9	29.83	0	0.00	29.80	9	8,230	0.11%
2023/09/28	10	29.51	26	30.22	30.60	-16	7,985	-0.20%
2023/09/27	74	29.42	73	29.23	28.95	1	7,567	0.01%
2023/09/26	0	0.00	2	27.63	28.10	-2	7,037	-0.03%
2023/09/22	4	26.28	0	0.00	26.15	4	6,863	0.06%
2023/09/20	0	0.00	3	27.25	26.95	-3	6,837	-0.04%
2023/09/19	10	28.20	7	27.70	27.70	3	6,820	0.04%
2023/09/18	5	28.50	6	28.36	28.30	-1	6,788	-0.01%
2023/09/15	5	28.50	14	28.74	28.70	-9	6,776	-0.13%
2023/09/14	12	28.72	20	28.86	28.70	-8	6,728	-0.12%
2023/09/13	3	28.40	11	28.50	28.15	-8	6,648	-0.12%
2023/09/12	1	27.65	1	27.55	27.65	0	6,562	0.00%
2023/09/11	15	28.28	11	27.98	27.75	4	6,504	0.06%
2023/09/08	18	28.72	4	28.68	29.00	14	6,194	0.23%
2023/09/07	20	28.75	10	28.55	29.00	10	6,062	0.16%
2023/09/06	1	27.65	2	28.20	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	1	27.35	27.35	-1	5,865	-0.02%
2023/09/04	4	26.76	4	26.55	26.45	0	5,997	0.00%
2023/08/30	2	24.68	0	0.00	24.65	2	6,205	0.03%
2023/08/24	5	24.15	5	24.45	24.30	0	6,290	0.00%
2023/08/16	2	25.00	0	0.00	25.05	2	6,600	0.03%
2023/08/10	0	0.00	1	26.20	25.80	-1	6,619	-0.02%
2023/08/08	0	0.00	5	27.65	27.40	-5	6,579	-0.08%
2023/08/07	9	27.74	21	27.56	28.00	-12	6,562	-0.18%
2023/08/04	11	27.75	0	0.00	28.00	11	6,542	0.17%
2023/08/02	12	28.21	11	28.37	27.35	1	6,515	0.02%
2023/08/01	6	27.63	0	0.00	27.35	6	6,406	0.09%
2023/07/31	2	28.75	1	27.90	27.90	1	6,381	0.02%
2023/07/28	6	28.48	3	28.60	28.70	3	6,338	0.05%
2023/07/27	14	30.54	12	30.56	29.20	2	6,220	0.03%
2023/07/26	20	30.19	8	29.68	29.30	12	5,948	0.20%
2023/07/25	2	27.98	4	29.06	29.15	-2	5,370	-0.04%
2023/07/21	0	0.00	5	25.98	26.15	-5	4,928	-0.10%
2023/07/20	18	26.88	0	0.00	26.85	18	4,859	0.37%
2023/07/19	6	28.45	7	28.69	27.50	-1	4,650	-0.02%
2023/07/18	12	29.50	4	29.50	29.50	8	4,402	0.18%
2023/07/17	4	26.16	8.4	26.32	26.85	-4.4	4,157	-0.11%
2023/07/14	30	25.13	46	24.76	24.55	-16	3,838	-0.42%
2023/07/13	5	23.80	0	0.00	23.80	5	3,682	0.14%
2023/07/12	0	0.00	1	25.00	24.15	-1	3,666	-0.03%
2023/07/11	1	24.60	60	24.65	25.05	-59	3,541	-1.67%
2023/07/10	60	23.40	2	22.80	23.40	58	3,324	1.74%
2023/07/07	0	0.00	4	21.00	21.30	-4	3,269	-0.12%
2023/07/06	4	21.75	0	0.00	21.95	4	3,343	0.12%
2023/07/05	2	21.50	4	21.23	21.50	-2	3,299	-0.06%
2023/07/04	8	20.78	4	20.96	21.15	4	3,270	0.12%
2023/06/16	0	0.00	10	20.20	20.25	-10	3,668	-0.27%
2023/06/09	10	19.80	0	0.00	20.10	10	3,505	0.29%
2023/06/08	5	20.10	0	0.00	20.10	5	3,447	0.15%
2023/06/07	65	22.39	105.8	22.29	22.30	-40.8	3,249	-1.26%	大賣/
2023/06/06	5	21.39	5	21.93	21.55	0	3,084	0.00%
2023/06/05	40	21.49	14	21.40	21.35	26	2,983	0.87%
2023/06/02	0	0.00	5	20.52	20.35	-5	2,870	-0.17%
2023/05/31	0	0.00	1	19.25	19.25	-1	2,760	-0.04%
2023/05/30	1	18.80	0	0.00	18.75	1	2,747	0.04%
2023/05/25	10	20.45	3	20.35	20.35	7	2,608	0.27%
2023/05/23	10	20.20	20	20.15	20.25	-10	2,447	-0.41%
2023/05/22	44	20.56	24	20.71	20.80	20	2,397	0.83%
2023/05/19	0	0.00	3	19.65	19.70	-3	2,301	-0.13%
2023/05/02	0	0.00	35	18.87	18.95	-35	1,938	-1.81%
2023/04/28	36	18.65	1	18.75	18.75	35	1,908	1.83%
2023/04/20	50	18.98	50	18.79	18.65	0	1,834	0.00%
2023/04/19	30	18.97	30	18.81	18.85	0	1,811	0.00%
2023/04/18	0	0.00	1	18.75	18.65	-1	1,794	-0.06%
2023/04/17	3	19.48	2	19.60	19.50	1	1,758	0.06%
2023/04/14	24	19.07	28	19.51	19.85	-4	1,736	-0.23%
2023/04/13	2	18.50	0	0.00	18.40	2	1,582	0.13%
2023/04/12	23	18.54	21	18.75	18.70	2	1,517	0.13%
2023/04/11	3	18.03	2	18.18	17.85	1	1,406	0.07%
2023/03/30	15	17.10	16	17.21	17.10	-1	1,148	-0.09%
2023/03/29	0	0.00	1	17.25	17.25	-1	914	-0.11%
2023/03/21	4	15.14	14	15.18	15.15	-10	670	-1.49%
2023/03/20	10	15.19	0	0.00	15.10	10	698	1.43%
2023/03/09	1	15.10	0	0.00	15.10	1	740	0.14%
2023/01/05	0	0.00	1	15.70	15.40	-1	1,135	-0.09%
2023/01/04	0	0.00	1	15.35	15.45	-1	1,091	-0.09%
2022/11/07	1	15.45	0	0.00	15.45	1	1,638	0.06%
2022/09/20	0	0.00	4	15.90	15.20	-4	907	-0.44%
2022/09/16	8	16.10	4	15.85	16.00	4	744	0.54%
2022/09/15	1	16.00	1	15.65	16.00	0	547	0.00%
2022/04/13	0	0.00	2	13.38	13.60	-2	199	-1.00%
2022/04/12	2	13.20	0	0.00	13.15	2	199	1.00%
2022/02/07	0	0.00	0	13.80	13.80	0	339	-0.01%
2021/12/27	0	0.00	1	14.55	14.50	-1	436	-0.23%
2021/12/14	1	14.85	0	0.00	14.30	1	458	0.22%
2021/11/24	0.4	14.40	0	0.00	14.50	0.4	516	0.08%
2021/11/23	2	14.45	0	0.00	14.40	2	523	0.38%
2021/11/22	3	14.70	0	0.00	14.65	3	542	0.55%
2021/11/11	12	15.38	12	15.44	15.40	0	1,052	0.00%
2021/10/06	5	13.50	0	0.00	13.25	5	1,205	0.41%
2021/09/29	13	14.74	31	14.61	14.50	-18	1,305	-1.38%
2021/09/28	0	0.00	14	14.83	14.90	-14	1,313	-1.07%
2021/09/27	26	14.55	0	0.00	14.45	26	1,316	1.98%
2021/09/13	0	0.00	1	14.40	14.30	-1	1,598	-0.06%
2021/09/06	0	0.00	2	13.70	13.45	-2	1,934	-0.10%
2021/08/19	0	0.00	1	12.80	12.65	-1	2,198	-0.05%
2021/08/17	2	12.70	36	12.68	12.50	-34	2,205	-1.54%
2021/08/16	77	13.76	40	13.64	13.50	37	2,175	1.70%
2021/08/12	0	0.00	1	13.80	13.70	-1	1,801	-0.06%
2021/08/10	3	14.03	0	0.00	13.90	3	1,987	0.15%
2021/08/05	1	15.10	0	0.00	15.10	1	2,162	0.05%
2021/07/29	0	0.00	1	15.70	15.60	-1	2,589	-0.04%
2021/07/27	0	0.00	1	16.10	15.85	-1	2,833	-0.04%
2021/07/26	0	0.00	2	16.18	16.10	-2	2,910	-0.07%
2021/07/23	0	0.00	1	16.00	15.90	-1	3,024	-0.03%
2021/07/15	31	15.81	30	16.02	16.05	1	3,916	0.03%
2021/07/14	0	0.00	1	15.45	15.20	-1	3,981	-0.03%
2021/07/13	0	0.00	0.2	16.50	15.55	-0.2	4,091	0.00%
2021/07/09	1	16.50	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	0.2	17.10	17.05	-0.2	4,494	0.00%
2021/07/07	0	0.00	0.2	17.05	16.70	-0.2	4,949	0.00%
2021/07/01	2	17.60	0	0.00	17.25	2	5,207	0.04%
2021/06/30	9	17.77	8	18.14	17.90	1	5,214	0.02%
2021/06/29	1	17.50	1	18.00	17.95	0	5,196	0.00%
2021/06/28	4	17.41	3	17.50	17.80	1	5,153	0.02%
2021/06/25	0	0.00	10	16.90	16.85	-10	5,120	-0.20%
2021/06/15	14	18.14	4	16.79	18.30	10	5,602	0.18%
2021/06/11	0	0.00	37	16.99	16.65	-37	5,554	-0.67%
2021/06/10	39	16.16	2	16.25	16.20	37	5,516	0.67%
2021/06/07	0	0.00	51	15.82	15.95	-51	5,561	-0.92%
2021/06/04	1	16.50	2	16.45	16.45	-1	5,641	-0.02%
2021/06/03	50	16.31	0	0.00	16.35	50	5,631	0.89%
2021/06/01	5	16.20	45	16.05	16.25	-40	5,651	-0.71%
2021/05/31	59	16.37	19	16.17	16.20	40	5,684	0.70%
2021/05/28	1	16.20	0	0.00	16.00	1	5,697	0.02%
2021/05/25	0	0.00	11	15.70	15.50	-11	5,781	-0.19%
2021/05/21	3	15.20	3	14.95	15.40	0	5,791	0.00%
2021/05/20	17	15.37	0	0.00	15.00	17	5,820	0.29%
2021/05/19	10	15.35	60	15.68	15.95	-50	5,796	-0.86%
2021/05/18	76	14.67	46	15.12	15.15	30	5,722	0.52%
2021/05/17	30	14.53	10	13.80	13.80	20	5,750	0.35%
2021/05/12	2	15.95	0	0.00	15.95	2	5,692	0.04%
2021/05/07	0	0.00	20	19.25	20.05	-20	5,438	-0.37%
2021/05/06	20	21.45	1	20.00	19.95	19	5,368	0.35%
2021/05/05	1	21.35	0	0.00	20.65	1	5,263	0.02%
2021/05/04	3	19.77	0	0.00	20.15	3	5,150	0.06%
2021/05/03	6	21.80	0	0.00	21.65	6	5,018	0.12%
2021/04/28	10	22.80	54	22.80	22.45	-44	4,832	-0.91%
2021/04/27	43.2	22.03	0	0.00	21.80	43.2	4,651	0.93%
2021/04/26	0	0.00	11	21.45	21.60	-11	4,464	-0.25%
2021/04/23	6	20.05	5	20.05	19.95	1	4,357	0.02%
2021/04/22	5.3	20.74	17	20.84	20.50	-11.7	4,276	-0.27%
2021/04/21	6	19.60	0	0.00	19.75	6	4,032	0.15%
2021/04/20	0	19.30	1	19.30	19.25	-1	3,954	-0.02%
2021/04/19	6	18.98	0	0.00	19.20	6	3,897	0.15%
2021/04/16	0	0.00	1	19.30	19.25	-1	3,795	-0.03%
2021/04/15	5	18.43	5	18.70	18.55	0	3,664	0.00%
2021/04/14	3	17.30	0	0.00	18.05	3	3,520	0.09%
2021/04/13	4	17.88	12	18.19	17.35	-8	3,368	-0.24%
2021/04/12	0	0.00	10	16.60	16.55	-10	2,927	-0.34%
2021/04/08	11	16.89	5	16.75	16.70	6	2,814	0.21%
2021/04/07	1	15.70	0	0.00	15.80	1	2,755	0.04%
2021/04/06	4	15.50	0	0.00	15.55	4	2,753	0.15%
2021/04/01	2	15.40	0	0.00	15.20	2	2,743	0.07%
2021/03/23	0	0.00	5	15.35	14.95	-5	3,467	-0.14%
2021/03/22	2	17.28	2	17.03	16.15	0	3,367	0.00%
2021/03/19	0	0.00	50	15.96	16.15	-50	3,085	-1.62%
2021/03/18	20	14.60	0	0.00	14.70	20	2,892	0.69%
2021/03/09	0	0.00	10	14.15	13.90	-10	2,833	-0.35%
2021/03/08	0	0.00	1	14.10	13.95	-1	2,876	-0.03%
2021/03/04	0	0.00	1	14.00	13.90	-1	3,212	-0.03%
2021/03/03	0	0.00	1	14.10	13.85	-1	3,231	-0.03%
2021/03/02	0	0.00	3	13.97	13.55	-3	3,233	-0.09%
2021/02/26	5	13.65	0	0.00	13.50	5	3,222	0.16%
2021/02/17	0	0.00	1	12.50	12.65	-1	3,113	-0.03%
2021/02/02	0	0.00	5	10.75	11.05	-5	3,239	-0.15%
2021/01/28	5	10.85	0	0.00	10.95	5	3,429	0.15%
2021/01/20	10	10.85	0	0.00	10.80	10	3,801	0.26%
2021/01/12	5	12.10	0	0.00	11.70	5	4,381	0.11%
2020/12/31	3	13.58	6	13.78	13.35	-3	4,593	-0.07%
2020/12/30	3	13.45	0	0.00	13.40	3	4,562	0.07%
2020/12/29	0	0.00	8	13.80	13.30	-8	4,537	-0.18%
2020/12/28	8	13.50	0	0.00	13.40	8	4,491	0.18%
2020/12/25	5	14.05	5	13.50	13.60	0	4,458	0.00%
2020/12/24	14	13.70	11	13.80	13.60	3	4,406	0.07%
2020/12/23	5	12.80	12	13.08	13.00	-7	4,258	-0.16%
2020/12/22	15	13.87	35	13.57	12.70	-20	4,232	-0.47%
2020/12/21	71	14.27	60	14.02	13.95	11	4,085	0.27%
2020/12/18	30	13.67	0	0.00	14.00	30	3,829	0.78%
2020/12/15	10	12.28	0	0.00	12.25	10	3,557	0.28%
2020/12/10	0	0.00	20	12.35	12.20	-20	3,530	-0.57%
2020/12/07	20	12.58	0	0.00	12.65	20	3,516	0.57%
2020/12/03	20	12.85	0	0.00	12.80	20	3,559	0.56%
2020/11/30	0	0.00	20	13.25	13.85	-20	3,306	-0.60%
2020/11/10	20	11.75	152	11.01	10.80	-132	2,978	-4.43%	大賣/鉅額交易
2020/11/06	100	11.79	100	12.15	11.80	0	2,685	0.00%
2020/10/30	0	0.00	10	12.40	12.15	-10	2,370	-0.42%
2020/10/29	33	12.38	3	12.30	12.25	30	2,303	1.30%
2020/10/26	151	12.65	1	12.50	11.90	150	2,034	7.37%	大買/鉅額交易
2020/10/23	0	0.00	5	11.40	11.50	-5	1,735	-0.29%
2020/10/20	80	11.65	80	11.15	11.10	0	1,598	0.00%
2020/10/15	7	11.14	0	0.00	11.15	7	1,280	0.55%
2020/09/10	0	0.00	1	10.10	9.94	-1	883	-0.11%
2020/09/07	1	9.98	0	0.00	9.91	1	720	0.14%
2020/07/16	0	0.00	0.6	8.42	8.48	-0.6	253	-0.23%
2020/07/13	0	0.00	2	8.76	8.79	-2	248	-0.80%
2020/07/10	0	0.00	7	8.84	8.73	-7	251	-2.79%
2020/06/22	7	8.56	0	0.00	8.52	7	242	2.89%
2019/12/11	2	9.56	0	0.00	9.44	2	309	0.65%
2019/12/10	32	9.87	34	9.81	9.63	-2	298	-0.67%
2018/07/06	0	0.00	1	9.31	9.31	-1	622	-0.16%
2018/06/01	0	0.00	1	9.96	9.89	-1	1,356	-0.07%
2018/05/11	0	0.00	0.1	9.63	9.43	-0.1	1,376	-0.01%
2018/05/10	0	0.00	3	9.50	9.47	-3	1,372	-0.22%
2018/04/25	0	0.00	6	9.53	9.70	-6	1,574	-0.38%
2018/04/17	1	10.30	0	0.00	9.95	1	1,641	0.06%
2018/04/16	6	9.73	0	0.00	10.00	6	1,626	0.37%
2018/04/11	0	0.00	10	10.25	10.35	-10	1,487	-0.67%
2018/04/10	11	10.45	6	11.55	10.45	5	1,405	0.36%
2018/04/09	11	9.90	5	10.20	10.50	6	931	0.64%
2018/04/02	10	9.51	10	9.57	9.43	0	802	0.00%
2018/03/01	0	0.00	0	9.63	9.70	0	770	0.00%
2018/01/26	2	10.25	0	0.00	10.35	2	686	0.29%
2018/01/25	0	0.00	2	10.80	10.45	-2	664	-0.30%
2018/01/17	0	0.00	1	10.10	10.10	-1	627	-0.16%
2018/01/02	0	0.00	2	9.38	9.30	-2	516	-0.39%