華邦電 (2344)-國票-北高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	25.50	25.50	-1	26,387	0.00%
2024/05/17	10	25.42	0	0.00	25.35	10	26,595	0.04%
2024/05/16	0	0.00	10	25.61	25.60	-10	26,885	-0.04%
2024/05/15	7.1	25.58	1	25.90	25.50	6.1	27,074	0.02%
2024/05/14	0.1	25.40	0	0.00	25.60	0.1	27,613	0.00%
2024/05/10	0	0.00	1	25.20	25.30	-1	27,535	0.00%
2024/05/09	12.2	24.98	0	0.00	24.90	12.2	27,442	0.04%
2024/05/08	0	0.00	10	25.30	25.35	-10	27,422	-0.04%
2024/05/07	15.1	25.58	0	0.00	25.25	15.1	27,562	0.05%
2024/05/06	23	25.68	36	25.73	25.45	-13	27,190	-0.05%
2024/05/03	9	25.54	0	0.00	25.20	9	27,280	0.03%
2024/05/02	0	0.00	3	25.93	25.90	-3	27,364	-0.01%
2024/04/30	1	25.95	8	26.05	26.00	-7	27,987	-0.03%
2024/04/29	16	25.71	7	25.86	26.00	9	28,665	0.03%
2024/04/26	3	25.25	0	0.00	25.15	3	28,699	0.01%
2024/04/25	4.1	25.49	0	0.00	25.20	4.1	28,459	0.01%
2024/04/24	2	25.63	3	25.47	25.65	-1	28,880	0.00%
2024/04/23	2	24.95	20	24.90	24.90	-18	29,847	-0.06%
2024/04/22	12	25.02	3	24.95	24.70	9	30,157	0.03%
2024/04/19	24	25.48	0	0.00	25.40	24	30,479	0.08%
2024/04/18	3	25.67	0	0.00	25.90	3	30,172	0.01%
2024/04/17	41.1	25.89	5	25.85	26.05	36.1	30,275	0.12%
2024/04/16	25.6	25.88	0	0.00	25.50	25.6	30,072	0.09%
2024/04/15	2	26.45	0	0.00	26.65	2	29,512	0.01%
2024/04/12	13.2	27.05	12.4	27.18	26.90	0.8	29,285	0.00%
2024/04/11	2	27.28	1	27.30	27.30	1	29,136	0.00%
2024/04/10	4	27.79	7	27.91	27.55	-3	29,135	-0.01%
2024/04/09	1	26.90	16	27.09	27.00	-15	28,638	-0.05%
2024/04/08	15	26.80	1	26.80	26.80	14	29,095	0.05%
2024/04/03	1	26.65	0	0.00	26.70	1	30,677	0.00%
2024/04/02	11	27.20	1	27.30	27.05	10	33,158	0.03%
2024/04/01	2	27.48	9	27.58	27.45	-7	34,463	-0.02%
2024/03/29	12	27.10	5	27.11	27.20	7	34,829	0.02%
2024/03/27	3.1	27.00	7	27.04	26.95	-3.9	36,755	-0.01%
2024/03/26	58	27.68	38	27.19	27.10	20	37,276	0.05%
2024/03/25	23.2	27.37	1	27.55	27.45	22.2	36,953	0.06%
2024/03/22	5	27.58	1	27.60	27.50	4	37,245	0.01%
2024/03/21	4.1	27.54	16	27.55	27.70	-11.9	37,915	-0.03%
2024/03/20	13.3	26.24	1	26.65	26.05	12.3	38,134	0.03%
2024/03/19	3	26.67	0	0.00	26.60	3	38,127	0.01%
2024/03/18	2	26.35	0	0.00	26.90	2	38,104	0.01%
2024/03/15	3	26.67	0	0.00	26.50	3	38,293	0.01%
2024/03/14	1.1	26.71	16	26.80	26.80	-14.9	38,328	-0.04%
2024/03/13	6	27.07	0	0.00	26.80	6	38,362	0.02%
2024/03/12	2	27.43	2	27.40	27.50	0	38,020	0.00%
2024/03/11	8	27.71	0	0.00	27.45	8	38,023	0.02%
2024/03/08	10	27.73	3	27.65	27.60	7	37,934	0.02%
2024/03/07	90	28.12	84	27.86	27.65	6	37,354	0.02%
2024/03/06	3	27.32	0	0.00	27.20	3	36,362	0.01%
2024/03/05	1	27.50	0	0.00	27.55	1	37,160	0.00%
2024/03/04	5	27.93	14	28.23	27.75	-9	37,708	-0.02%
2024/03/01	1	27.75	0	0.00	27.70	1	37,634	0.00%
2024/02/29	0	0.00	2	27.60	27.95	-2	37,736	-0.01%
2024/02/27	11	27.45	1	28.00	27.45	10	37,708	0.03%
2024/02/26	1	27.55	0	0.00	27.55	1	37,564	0.00%
2024/02/23	1	27.65	3	27.70	27.65	-2	37,607	-0.01%
2024/02/22	7	27.91	2	27.80	27.90	5	37,519	0.01%
2024/02/21	21	27.50	29	27.70	27.70	-8	37,721	-0.02%
2024/02/19	0	0.00	4	27.61	27.70	-4	39,455	-0.01%
2024/02/16	2	27.05	8	26.77	27.15	-6	42,673	-0.01%
2024/02/15	21	26.40	5	26.59	26.35	16	43,062	0.04%
2024/02/05	2	26.98	7	27.04	27.10	-5	42,357	-0.01%
2024/02/02	5	27.19	0	0.00	27.05	5	42,282	0.01%
2024/02/01	0	0.00	6	27.35	27.35	-6	42,279	-0.01%
2024/01/31	5	27.10	0	0.00	27.20	5	42,326	0.01%
2024/01/30	7	27.46	7	27.50	27.35	0	42,242	0.00%
2024/01/29	400	27.78	3	27.80	27.90	397	42,353	0.94%	大買/鉅額交易
2024/01/26	7	27.88	4	28.04	28.00	3	42,418	0.01%
2024/01/25	11	28.08	15	28.29	27.85	-4	42,090	-0.01%
2024/01/24	32	28.30	16	28.09	27.90	16	41,707	0.04%
2024/01/23	25	28.12	24	28.22	28.15	1	41,540	0.00%
2024/01/22	0	0.00	8	27.92	27.90	-8	41,005	-0.02%
2024/01/19	16	27.61	11	27.69	27.65	5	40,828	0.01%
2024/01/18	7	27.44	2	27.50	27.50	5	41,282	0.01%
2024/01/17	16	26.91	0	0.00	26.85	16	40,759	0.04%
2024/01/16	18	28.26	1.7	28.14	28.10	16.3	39,661	0.04%
2024/01/15	9	28.99	17	29.02	29.00	-8	39,213	-0.02%
2024/01/12	3	27.80	0	0.00	27.95	3	38,625	0.01%
2024/01/11	1	27.85	2	27.80	27.85	-1	38,803	0.00%
2024/01/10	1	28.10	0	0.00	28.10	1	39,010	0.00%
2024/01/09	12	28.25	0	0.00	28.10	12	39,399	0.03%
2024/01/08	11	28.81	61	28.43	28.55	-50	40,579	-0.12%
2024/01/05	11	28.92	1	28.90	28.85	10	40,571	0.02%
2024/01/04	10	29.10	0	0.00	29.10	10	41,543	0.02%
2024/01/03	11	29.35	3	29.32	29.35	8	42,468	0.02%
2024/01/02	14	30.13	13.4	30.31	30.00	0.6	42,626	0.00%
2023/12/29	42	30.89	19	30.63	30.45	23	42,395	0.05%
2023/12/28	29	30.54	51	30.56	30.75	-22	40,897	-0.05%
2023/12/27	21	29.48	63	29.84	29.75	-42	38,468	-0.11%
2023/12/26	1	28.95	37	28.92	28.95	-36	36,964	-0.10%
2023/12/25	6	28.25	3	28.40	28.20	3	36,688	0.01%
2023/12/22	42	29.24	101	29.00	28.50	-59	36,532	-0.16%	大賣/
2023/12/21	18	28.30	0	0.00	28.40	18	34,794	0.05%
2023/12/20	32	27.90	7	27.94	27.90	25	34,184	0.07%
2023/12/19	14	27.84	0	0.00	27.85	14	33,922	0.04%
2023/12/18	23	28.20	48	28.89	28.55	-25	33,427	-0.07%
2023/12/15	25	28.58	37	28.57	28.55	-12	32,223	-0.04%
2023/12/14	31	28.23	32	27.56	27.55	-1	30,909	0.00%
2023/12/13	38	27.60	32	27.54	27.55	6	30,803	0.02%
2023/12/12	6	28.13	1	27.70	27.45	5	31,352	0.02%
2023/12/11	30	27.78	24	27.79	27.80	6	31,251	0.02%
2023/12/08	20	27.40	21	27.40	27.40	-1	31,037	0.00%
2023/12/07	29	27.18	30	26.98	27.00	-1	30,895	0.00%
2023/12/06	41	27.58	31	27.21	27.20	10	30,692	0.03%
2023/12/05	21	27.59	20	27.45	27.45	1	30,545	0.00%
2023/12/04	10	28.30	0	0.00	28.10	10	30,380	0.03%
2023/12/01	1	27.95	0	0.00	28.10	1	30,381	0.00%
2023/11/30	53	28.50	2	28.68	28.35	51	30,565	0.17%
2023/11/29	0	0.00	8	28.33	28.45	-8	29,773	-0.03%
2023/11/28	1	27.65	10	27.79	27.85	-9	29,616	-0.03%
2023/11/27	6	26.91	16	27.06	26.80	-10	29,504	-0.03%
2023/11/23	2	27.50	0	0.00	27.50	2	29,608	0.01%
2023/11/22	0	0.00	18	27.55	27.60	-18	29,536	-0.06%
2023/11/21	2	27.65	2	27.75	27.80	0	29,424	0.00%
2023/11/20	7	27.93	2	27.85	27.85	5	29,393	0.02%
2023/11/17	34	27.40	30	27.65	27.65	4	29,093	0.01%
2023/11/16	35	28.21	26	27.80	27.65	9	28,699	0.03%
2023/11/15	34	28.51	94	28.34	28.60	-60	27,228	-0.22%
2023/11/14	21	25.58	45	25.94	26.20	-24	23,784	-0.10%
2023/11/13	10	25.25	0	0.00	25.50	10	23,206	0.04%
2023/11/10	3	25.03	0	0.00	25.00	3	23,256	0.01%
2023/11/09	6	25.09	0	0.00	25.10	6	23,448	0.03%
2023/11/08	2	25.40	0	0.00	25.40	2	23,907	0.01%
2023/11/07	0	0.00	35	25.45	25.40	-35	23,891	-0.15%
2023/11/06	54	25.89	13	25.75	25.85	41	23,980	0.17%
2023/11/03	8	25.33	0	0.00	25.35	8	24,002	0.03%
2023/11/02	55	25.53	23	25.55	25.55	32	24,017	0.13%
2023/11/01	22	25.28	23	24.97	24.95	-1	24,075	0.00%
2023/10/31	33	25.72	33	25.12	24.95	0	25,674	0.00%
2023/10/30	5	25.35	10	25.30	25.35	-5	25,614	-0.02%
2023/10/27	6.5	24.66	0	0.00	24.60	6.5	25,922	0.02%
2023/10/26	13	25.12	0	0.00	24.65	13	27,613	0.05%
2023/10/25	6	25.97	11	26.10	25.80	-5	27,539	-0.02%
2023/10/24	12	25.88	2	25.95	26.05	10	27,884	0.04%
2023/10/23	4	25.94	0	0.00	25.85	4	27,999	0.01%
2023/10/20	20	26.05	20	26.05	26.05	0	28,015	0.00%
2023/10/19	1	26.40	0	0.00	26.40	1	27,984	0.00%
2023/10/18	45	26.35	10	25.95	25.95	35	28,212	0.12%
2023/10/17	37	26.48	23	26.60	26.60	14	27,807	0.05%
2023/10/16	15	26.25	1	26.25	26.05	14	27,512	0.05%
2023/10/13	5	28.40	1	28.55	28.35	4	26,303	0.02%
2023/10/12	7	28.57	52	28.61	28.90	-45	26,443	-0.17%
2023/10/11	38	27.78	43	27.98	27.95	-5	25,404	-0.02%
2023/10/06	39	27.24	55	27.39	27.45	-16	25,395	-0.06%
2023/10/05	22	25.78	31	26.29	26.75	-9	25,248	-0.04%
2023/10/04	4	25.45	1	25.50	25.50	3	24,972	0.01%
2023/10/03	0	0.00	12	26.18	25.85	-12	24,975	-0.05%
2023/10/02	2	25.65	30	25.80	25.60	-28	25,301	-0.11%
2023/09/28	16	25.71	15	25.77	25.30	1	25,352	0.00%
2023/09/27	11	25.94	1	26.10	25.75	10	25,220	0.04%
2023/09/26	10	25.93	0	0.00	25.70	10	25,259	0.04%
2023/09/25	47	26.33	40	26.20	26.20	7	25,241	0.03%
2023/09/22	25	26.24	20	26.55	26.35	5	26,054	0.02%
2023/09/21	1	26.45	0	0.00	26.50	1	27,514	0.00%
2023/09/20	21	27.18	25	26.59	26.50	-4	27,604	-0.01%
2023/09/19	21	28.14	20	27.85	27.85	1	28,054	0.00%
2023/09/18	12	27.95	3	28.00	27.80	9	28,559	0.03%
2023/09/15	8	28.00	21.2	27.81	28.15	-13.2	28,753	-0.05%
2023/09/14	2	27.30	9.5	27.24	27.30	-7.5	28,274	-0.03%
2023/09/13	10	26.90	0	0.00	26.95	10	28,573	0.03%
2023/09/12	0	0.00	2	26.90	26.90	-2	28,978	-0.01%
2023/09/11	12	26.78	0	0.00	26.45	12	29,269	0.04%
2023/09/08	4	26.78	0	0.00	26.70	4	29,722	0.01%
2023/09/07	13	26.98	3	27.12	26.90	10	30,265	0.03%
2023/09/06	2	26.80	2	26.85	26.85	0	30,670	0.00%
2023/09/05	4	27.18	4	27.30	27.20	0	31,056	0.00%
2023/09/04	3	26.82	11	27.02	27.15	-8	31,662	-0.03%
2023/09/01	4	27.00	15	26.94	27.10	-11	31,756	-0.03%
2023/08/31	5	26.35	10	26.60	26.35	-5	31,715	-0.02%
2023/08/30	31	26.37	29	26.61	26.30	2	32,157	0.01%
2023/08/29	0	0.00	16	26.19	26.20	-16	33,491	-0.05%
2023/08/28	15	25.65	1	25.45	25.45	14	33,580	0.04%
2023/08/25	11	25.91	35	25.80	25.75	-24	34,073	-0.07%
2023/08/24	7	26.11	20	26.22	26.25	-13	34,356	-0.04%
2023/08/23	45	25.58	15	25.41	25.70	30	35,219	0.09%
2023/08/22	22	25.46	0	0.00	25.25	22	35,252	0.06%
2023/08/21	12	25.26	10	25.40	25.50	2	35,537	0.01%
2023/08/18	5	25.60	0	0.00	25.65	5	35,676	0.01%
2023/08/17	3	25.25	0	0.00	25.90	3	35,895	0.01%
2023/08/16	10	25.61	0	0.00	25.65	10	36,187	0.03%
2023/08/15	0	0.00	1	26.15	26.15	-1	36,649	0.00%
2023/08/14	10	25.74	1	25.50	25.45	9	37,137	0.02%
2023/08/11	1	26.85	0	0.00	26.80	1	36,897	0.00%
2023/08/10	7	26.85	1	27.00	26.80	6	36,971	0.02%
2023/08/09	13	26.86	3	26.93	27.05	10	36,885	0.03%
2023/08/08	6	27.24	0	0.00	27.10	6	36,586	0.02%
2023/08/07	6	27.38	4	27.60	27.70	2	36,475	0.01%
2023/08/04	34.6	26.93	19	27.27	27.25	15.6	36,476	0.04%
2023/08/02	7	28.10	0	0.00	28.10	7	34,905	0.02%
2023/08/01	8	29.40	15	29.56	29.30	-7	34,678	-0.02%
2023/07/31	4	29.84	33.1	29.67	29.35	-29.1	34,461	-0.08%
2023/07/28	48	28.70	68	28.60	28.60	-20	32,833	-0.06%
2023/07/27	10	28.05	5.5	27.81	28.20	4.5	32,458	0.01%
2023/07/26	5	26.84	0	0.00	26.80	5	32,390	0.02%
2023/07/25	4	27.28	3	27.22	27.15	1	33,063	0.00%
2023/07/24	2	27.30	0	0.00	27.25	2	33,406	0.01%
2023/07/21	6.5	27.18	1	27.45	27.45	5.5	33,577	0.02%
2023/07/20	2	27.90	0	0.00	27.80	2	33,311	0.01%
2023/07/19	1.1	27.99	2	28.43	27.95	-0.9	33,387	0.00%
2023/07/18	6	28.40	9	28.77	28.25	-3	33,488	-0.01%
2023/07/17	7	28.04	14.1	29.12	28.80	-7.1	33,443	-0.02%
2023/07/14	4	28.59	4	28.46	28.35	0	33,112	0.00%
2023/07/13	8	28.96	15	28.71	28.60	-7	33,055	-0.02%
2023/07/12	9	28.01	11	28.07	27.90	-2	32,088	-0.01%
2023/07/11	0	0.00	2	27.45	27.50	-2	31,809	-0.01%
2023/07/10	0	0.00	1	26.80	26.70	-1	32,066	0.00%
2023/07/07	4	26.48	1	26.75	26.40	3	32,406	0.01%
2023/07/06	3	27.17	2	27.50	27.25	1	33,017	0.00%
2023/07/05	4	27.50	0	0.00	27.45	4	33,954	0.01%
2023/07/04	3	27.45	1	27.25	27.50	2	34,773	0.01%
2023/07/03	3.1	27.50	0	0.00	27.40	3.1	35,689	0.01%
2023/06/30	16	27.62	10	27.45	27.45	6	37,717	0.02%
2023/06/29	17	28.93	43.1	29.08	28.50	-26.1	37,664	-0.07%
2023/06/27	13	27.05	4	27.03	26.95	9	36,243	0.02%
2023/06/26	0.1	27.70	10	28.00	28.00	-9.9	35,959	-0.03%
2023/06/21	17	28.79	2	28.80	28.95	15	36,302	0.04%
2023/06/20	1	28.70	20	28.85	28.85	-19	35,895	-0.05%
2023/06/19	34	28.77	10	28.55	28.55	24	35,826	0.07%
2023/06/16	0	0.00	4.5	29.26	29.20	-4.5	35,664	-0.01%
2023/06/15	27	29.50	2	29.55	29.10	25	35,434	0.07%
2023/06/14	1	29.20	3.6	29.29	29.25	-2.6	35,395	-0.01%
2023/06/13	4	29.05	72	29.11	28.95	-68	35,053	-0.19%
2023/06/12	4	28.56	13	28.62	28.60	-9	34,595	-0.03%
2023/06/09	2	27.73	14	27.93	28.10	-12	34,330	-0.03%
2023/06/08	20	27.29	3	27.63	27.20	17	34,230	0.05%
2023/06/07	9	28.50	0	0.00	28.60	9	34,107	0.03%
2023/06/06	8	28.72	7	28.58	28.70	1	34,479	0.00%
2023/06/05	32	28.55	17	28.31	28.15	15	34,492	0.04%
2023/06/02	6.5	28.02	44.7	27.94	28.50	-38.2	34,432	-0.11%
2023/06/01	13	26.65	0	0.00	26.60	13	33,801	0.04%
2023/05/31	11	26.92	36	26.95	26.65	-25	36,137	-0.07%
2023/05/30	31	26.87	3	26.73	26.70	28	37,493	0.07%
2023/05/29	1	27.05	83	26.83	26.90	-82	37,521	-0.22%
2023/05/26	16	26.11	1	26.05	26.05	15	36,765	0.04%
2023/05/25	39	26.15	1	26.20	26.05	38	36,848	0.10%
2023/05/24	10	25.90	39	25.97	26.00	-29	36,810	-0.08%
2023/05/23	3	25.47	0	0.00	25.50	3	36,892	0.01%
2023/05/22	3	26.22	4	26.28	25.80	-1	37,053	0.00%
2023/05/19	0	0.00	5.4	25.91	26.00	-5.4	36,978	-0.01%
2023/05/18	4	25.65	29	25.49	25.80	-25	37,021	-0.07%
2023/05/17	5	24.60	4	24.71	24.65	1	36,565	0.00%
2023/05/16	3	24.15	14	24.00	24.10	-11	36,404	-0.03%
2023/05/15	5	23.47	36	23.65	23.50	-31	36,374	-0.09%
2023/05/12	1	23.80	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.80	0	0.00	23.75	1	37,308	0.00%
2023/05/10	1	24.25	0	0.00	24.25	1	37,511	0.00%
2023/05/09	10	24.60	11	24.50	24.50	-1	37,581	0.00%
2023/05/08	3	24.80	4	24.55	24.50	-1	37,768	0.00%
2023/05/05	38	24.59	13	24.63	24.65	25	38,000	0.07%
2023/05/04	4	25.10	0	0.00	25.05	4	39,057	0.01%
2023/05/03	20	25.28	5	25.21	25.25	15	39,361	0.04%
2023/05/02	24	25.51	0	0.00	25.55	24	39,312	0.06%
2023/04/28	57	25.99	13.1	25.98	25.95	43.9	39,329	0.11%
2023/04/27	7.1	25.24	1	25.25	25.50	6.1	38,499	0.02%
2023/04/26	2	24.45	1	24.45	24.75	1	38,072	0.00%
2023/04/25	3	24.87	1	24.60	24.60	2	37,845	0.01%
2023/04/24	11	25.35	0	0.00	25.25	11	37,532	0.03%
2023/04/21	11	25.57	0	0.00	25.05	11	37,425	0.03%
2023/04/20	2	25.50	0	0.00	25.50	2	37,450	0.01%
2023/04/19	3	26.00	1	26.00	25.80	2	37,344	0.01%
2023/04/18	6	26.19	0	0.00	26.00	6	37,211	0.02%
2023/04/17	7	26.18	3	26.35	26.55	4	37,212	0.01%
2023/04/14	6	26.17	0	0.00	26.25	6	36,996	0.02%
2023/04/13	25	26.58	12	26.42	26.40	13	36,677	0.04%
2023/04/12	15	26.98	14	26.89	26.90	1	36,220	0.00%
2023/04/11	16	27.02	33.5	27.06	26.90	-17.5	35,781	-0.05%
2023/04/10	29	26.41	11	26.40	26.40	18	34,818	0.05%
2023/04/07	5	26.10	156	26.43	26.50	-151	33,724	-0.45%	大賣/鉅額交易
2023/04/06	42.5	25.76	0	0.00	25.60	42.5	32,709	0.13%
2023/03/31	129	26.76	53.1	26.46	26.50	75.9	31,690	0.24%	大買/
2023/03/30	29	25.34	38	25.35	25.25	-9	29,508	-0.03%
2023/03/29	6	24.53	0	0.00	24.50	6	28,743	0.02%
2023/03/28	1	25.00	0	0.00	24.65	1	28,770	0.00%
2023/03/27	15	25.27	76	25.24	25.10	-61	28,641	-0.21%
2023/03/24	7	25.59	105.1	25.51	25.55	-98.1	28,218	-0.35%	大賣/
2023/03/23	3	24.57	0	0.00	24.70	3	27,063	0.01%
2023/03/21	0	0.00	76	24.60	24.60	-76	27,100	-0.28%
2023/03/20	1	24.35	0	0.00	24.40	1	26,812	0.00%
2023/03/17	2.2	24.01	1	23.90	23.90	1.2	26,712	0.00%
2023/03/16	0.1	23.85	0	0.00	24.00	0.1	26,592	0.00%
2023/03/15	4	24.10	0	0.00	23.95	4	26,619	0.02%
2023/03/14	3	24.02	0	0.00	23.85	3	26,782	0.01%
2023/03/13	10	24.20	9	24.13	24.45	1	26,642	0.00%
2023/03/10	84	24.43	0	0.00	24.10	84	26,376	0.32%
2023/03/09	43	25.17	0	0.00	25.10	43	26,066	0.16%
2023/03/08	143	24.95	55	24.78	25.10	88	25,647	0.34%	大買/
2023/03/07	1	24.75	20	24.75	24.90	-19	25,294	-0.08%
2023/03/06	38	25.24	10	25.60	25.15	28	24,739	0.11%
2023/03/03	37	24.82	20	25.35	25.60	17	23,658	0.07%
2023/03/02	2	23.90	55	23.92	24.00	-53	21,123	-0.25%
2023/03/01	34	22.48	5	22.50	22.50	29	19,232	0.15%
2023/02/24	5	23.09	5	23.27	23.05	0	18,895	0.00%
2023/02/22	19	23.20	65	23.14	23.05	-46	18,640	-0.25%
2023/02/21	10	23.55	15	23.81	23.65	-5	18,479	-0.03%
2023/02/20	10	23.25	25	23.62	23.85	-15	18,422	-0.08%
2023/02/17	0	0.00	7	23.26	23.15	-7	18,149	-0.04%
2023/02/16	102	23.10	140	23.09	23.40	-38	18,056	-0.21%	大買/大賣/
2023/02/15	18	22.37	0	0.00	22.35	18	17,981	0.10%
2023/02/14	13	22.59	18	22.55	22.50	-5	17,859	-0.03%
2023/02/13	5	22.30	8	22.25	22.35	-3	17,952	-0.02%
2023/02/10	18	22.59	15	22.37	22.35	3	17,974	0.02%
2023/02/09	61	23.01	17	23.06	22.90	44	17,722	0.25%
2023/02/08	11	22.41	17	22.76	22.70	-6	17,056	-0.04%
2023/02/07	9	22.11	0	0.00	22.20	9	16,739	0.05%
2023/02/06	19	22.72	5	22.50	22.50	14	16,463	0.09%
2023/02/03	7	23.56	14	23.39	23.25	-7	16,174	-0.04%
2023/02/02	36	23.02	45.1	22.98	23.60	-9.1	15,797	-0.06%
2023/02/01	1	21.60	12	21.63	22.10	-11	14,453	-0.08%
2023/01/31	1	21.70	1	21.65	21.55	0	14,069	0.00%
2023/01/30	1	21.50	3	21.67	21.80	-2	14,075	-0.01%
2023/01/17	1	20.90	11	20.86	21.00	-10	13,801	-0.07%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/11	0	0.00	2	20.85	20.95	-2	14,342	-0.01%
2023/01/10	5	20.90	3	20.88	20.90	2	14,581	0.01%
2023/01/09	0	0.00	1	20.35	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	2	20.48	20.00	-2	14,575	-0.01%
2023/01/04	2	19.80	0	0.00	19.75	2	14,496	0.01%
2023/01/03	2	19.40	1	19.65	19.75	1	14,663	0.01%
2022/12/30	0	0.00	2	19.63	19.60	-2	14,699	-0.01%
2022/12/28	4	19.60	5	19.55	19.45	-1	14,971	-0.01%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/23	1	20.00	0	0.00	20.10	1	15,178	0.01%
2022/12/22	0	0.00	1	20.35	20.30	-1	15,522	-0.01%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/20	6	21.09	10	20.70	20.35	-4	15,743	-0.03%
2022/12/19	0	0.00	5	21.05	21.00	-5	15,794	-0.03%
2022/12/16	6	20.93	6	20.85	20.85	0	15,758	0.00%
2022/12/15	3	21.10	0	0.00	21.10	3	15,653	0.02%
2022/12/14	3	21.12	1	21.20	21.15	2	15,667	0.01%
2022/12/12	1	20.60	1	20.90	20.95	0	15,446	0.00%
2022/12/09	0	0.00	3	20.80	20.70	-3	15,618	-0.02%
2022/12/08	2	20.65	1	20.85	20.80	1	15,538	0.01%
2022/12/06	9	21.58	10	21.30	21.20	-1	15,257	-0.01%
2022/12/05	19	22.21	6	22.23	22.10	13	15,022	0.09%
2022/12/02	10	22.10	6	21.95	22.00	4	15,010	0.03%
2022/12/01	3	22.07	6	22.05	21.95	-3	14,913	-0.02%
2022/11/30	10	21.25	0	0.00	21.20	10	14,572	0.07%
2022/11/29	3	21.00	0	0.00	21.25	3	14,392	0.02%
2022/11/28	2	21.40	0	0.00	21.35	2	14,389	0.01%
2022/11/25	1	21.85	1	21.65	21.65	0	14,440	0.00%
2022/11/22	1	21.50	0	0.00	21.50	1	14,632	0.01%
2022/11/21	0	0.00	2	21.75	21.45	-2	14,712	-0.01%
2022/11/18	0	0.00	2	22.10	21.90	-2	14,682	-0.01%
2022/11/17	4	21.83	0	0.00	21.85	4	14,559	0.03%
2022/11/16	1	22.30	11	22.20	22.30	-10	14,310	-0.07%
2022/11/15	8	21.93	10	21.88	22.10	-2	14,006	-0.01%
2022/11/14	0	0.00	1	21.75	21.75	-1	13,875	-0.01%
2022/11/11	25	22.10	14	21.94	21.85	11	13,581	0.08%
2022/11/10	2	20.80	4	20.84	21.10	-2	13,069	-0.02%
2022/11/09	2	20.70	3	20.80	21.00	-1	13,083	-0.01%
2022/11/08	5	20.80	0	20.69	20.40	5	12,963	0.04%
2022/11/07	0	20.48	5	20.60	20.55	-5	12,959	-0.04%
2022/11/02	1	20.15	3	20.07	20.10	-2	13,787	-0.01%
2022/11/01	0	0.00	1	19.95	19.85	-1	13,974	-0.01%
2022/10/28	8	19.29	1	19.40	19.20	7	14,284	0.05%
2022/10/26	3	19.43	2	19.85	19.35	1	14,354	0.01%
2022/10/25	7	20.26	0	0.00	19.85	7	14,247	0.05%
2022/10/24	5	20.54	3	20.60	20.30	2	14,248	0.01%
2022/10/21	2	20.10	0	0.00	20.05	2	14,223	0.01%
2022/10/20	1	19.95	0	0.00	20.50	1	14,414	0.01%
2022/10/19	0	0.00	2	20.40	20.25	-2	14,264	-0.01%
2022/10/18	1	20.05	21	20.62	20.80	-20	14,198	-0.14%
2022/10/17	1	19.05	1	19.45	19.90	0	14,210	0.00%
2022/10/14	0	0.00	1	19.30	19.55	-1	14,263	-0.01%
2022/10/13	1	18.60	0	0.00	18.55	1	14,367	0.01%
2022/10/12	0	0.00	15	19.55	19.50	-15	14,378	-0.10%
2022/10/11	6	19.21	0	0.00	19.00	6	14,491	0.04%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/06	1	20.45	0	0.00	20.45	1	14,657	0.01%
2022/10/05	1.1	20.50	27	20.51	20.60	-25.9	14,834	-0.17%
2022/10/04	2	20.15	0	0.00	20.45	2	14,847	0.01%
2022/09/30	46	19.43	46	19.59	19.75	0	15,255	0.00%
2022/09/28	2	18.60	0	0.00	18.60	2	16,083	0.01%
2022/09/26	1	19.10	0	0.00	19.10	1	17,156	0.01%
2022/09/23	20	20.30	0	0.00	20.10	20	17,836	0.11%
2022/09/22	1	20.15	0	0.00	20.15	1	18,507	0.01%
2022/09/21	20	20.35	0	0.00	20.35	20	18,547	0.11%
2022/09/20	1	20.50	0	0.00	20.50	1	18,615	0.01%
2022/09/16	12	20.80	27	20.75	20.70	-15	18,832	-0.08%
2022/09/14	2	21.00	0	0.00	21.25	2	19,166	0.01%
2022/09/13	1	21.45	1	21.60	21.55	0	19,318	0.00%
2022/09/12	1	21.80	2	21.78	21.60	-1	19,600	-0.01%
2022/09/08	3	20.73	3	21.08	21.20	0	19,905	0.00%
2022/09/07	1	20.55	0	0.00	20.40	1	20,151	0.00%
2022/09/06	8	20.71	2	20.50	20.50	6	20,351	0.03%
2022/09/05	1	20.85	4	21.05	21.00	-3	20,363	-0.01%
2022/09/02	3.2	21.31	0	0.00	21.20	3.2	20,654	0.02%
2022/09/01	5	21.75	0	0.00	21.70	5	20,813	0.02%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/29	2	21.80	0	0.00	21.75	2	20,824	0.01%
2022/08/26	0	0.00	9	22.68	22.60	-9	20,877	-0.04%
2022/08/25	0	0.00	2	22.28	22.35	-2	20,911	-0.01%
2022/08/24	4	21.98	0	0.00	21.75	4	20,984	0.02%
2022/08/23	1	22.15	0	0.00	22.15	1	21,157	0.00%
2022/08/22	0	0.00	1	22.45	22.25	-1	21,376	0.00%
2022/08/19	3	22.72	5	22.90	22.75	-2	21,398	-0.01%
2022/08/18	2	22.10	1	22.30	22.35	1	21,426	0.00%
2022/08/17	12	22.28	3	22.35	22.45	9	21,656	0.04%
2022/08/15	5	22.40	3	22.33	22.45	2	21,950	0.01%
2022/08/12	0	0.00	2	21.80	21.80	-2	22,119	-0.01%
2022/08/11	2	21.20	5	21.33	21.30	-3	22,482	-0.01%
2022/08/10	1	20.80	2	20.75	20.75	-1	23,100	0.00%
2022/08/09	8	21.41	4	21.39	21.45	4	23,020	0.02%
2022/08/08	4	22.41	10	22.65	22.45	-6	22,910	-0.03%
2022/08/05	13	23.15	5	23.15	23.10	8	22,899	0.03%
2022/08/02	2	22.23	1	22.20	22.15	1	23,190	0.00%
2022/08/01	2	22.70	0	0.00	22.85	2	23,192	0.01%
2022/07/29	2	23.03	6	23.10	23.15	-4	23,497	-0.02%
2022/07/28	0	0.00	30	22.90	22.70	-30	23,919	-0.13%
2022/07/27	34	22.54	0	0.00	22.85	34	24,126	0.14%
2022/07/26	5	22.55	0	0.00	22.55	5	23,971	0.02%
2022/07/25	3	22.92	0	0.00	22.95	3	24,109	0.01%
2022/07/22	18	23.02	13	23.21	23.25	5	24,257	0.02%
2022/07/21	6	22.86	8	22.43	22.90	-2	24,402	-0.01%
2022/07/19	0	0.00	2	21.70	21.95	-2	24,500	-0.01%
2022/07/18	0	0.00	1	21.35	21.55	-1	24,747	0.00%
2022/07/15	2	21.15	5	21.15	21.20	-3	24,976	-0.01%
2022/07/14	10	20.25	11	20.90	21.00	-1	25,457	0.00%
2022/07/13	0	0.00	8	20.66	20.55	-8	25,571	-0.03%
2022/07/12	1	19.70	2	19.80	19.70	-1	25,625	0.00%
2022/07/08	18	19.92	52	20.19	20.25	-34	27,122	-0.13%
2022/07/07	2	19.73	0	0.00	19.75	2	27,313	0.01%
2022/07/06	18	19.33	36	18.88	18.70	-18	28,086	-0.06%
2022/07/05	1	19.40	3	19.80	19.60	-2	27,795	-0.01%
2022/07/04	4	20.41	70	19.65	20.05	-66	27,389	-0.24%
2022/07/01	74.1	20.12	2	20.95	20.05	72.1	27,755	0.26%
2022/06/30	17	21.73	75	21.80	21.70	-58	28,309	-0.20%
2022/06/29	0	0.00	1	23.15	23.15	-1	28,995	0.00%
2022/06/28	2	23.28	0	23.20	23.20	2	29,393	0.01%
2022/06/27	6	23.48	5	23.75	23.75	1	29,670	0.00%
2022/06/24	80	23.39	0	0.00	23.05	80	29,930	0.27%
2022/06/23	1	22.90	0	0.00	23.00	1	30,180	0.00%
2022/06/22	2	23.43	0	0.00	22.80	2	30,874	0.01%
2022/06/21	7	23.98	1	23.80	24.30	6	33,231	0.02%
2022/06/20	8	24.09	15	24.50	23.65	-7	33,993	-0.02%
2022/06/17	7	24.49	2	24.83	24.75	5	34,037	0.01%
2022/06/16	1	26.45	0	0.00	25.45	1	34,144	0.00%
2022/06/15	5	26.83	6	27.15	26.85	-1	35,147	0.00%
2022/06/14	8	26.99	14	26.79	27.20	-6	36,003	-0.02%
2022/06/13	9	26.81	11	27.02	26.75	-2	36,128	-0.01%
2022/06/10	8	27.93	5	27.85	27.85	3	36,049	0.01%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	1	28.95	21	29.07	28.80	-20	36,384	-0.05%
2022/06/07	15	29.10	16	29.00	29.00	-1	36,738	0.00%
2022/06/06	1	28.55	2	29.03	29.10	-1	36,869	0.00%
2022/06/02	19	29.09	3	28.90	28.90	16	37,105	0.04%
2022/06/01	12	29.08	0	0.00	28.95	12	37,367	0.03%
2022/05/31	4	28.90	5	29.10	29.30	-1	37,476	0.00%
2022/05/30	15	28.96	14	28.97	29.10	1	37,692	0.00%
2022/05/27	0	0.00	14	28.56	28.50	-14	37,660	-0.04%
2022/05/26	16	28.74	12	28.78	28.25	4	37,993	0.01%
2022/05/25	33	28.44	12	28.59	28.50	21	38,292	0.05%
2022/05/24	6	28.13	3	28.10	28.25	3	38,992	0.01%
2022/05/23	3	28.60	2	28.63	28.70	1	39,584	0.00%
2022/05/20	6	29.37	17	29.07	28.95	-11	40,397	-0.03%
2022/05/19	12	28.68	17	28.84	29.30	-5	41,439	-0.01%
2022/05/18	10	29.04	35	29.00	29.20	-25	43,499	-0.06%
2022/05/17	2	28.43	50	28.29	28.45	-48	46,659	-0.10%
2022/05/16	2	28.25	8	28.21	27.90	-6	47,921	-0.01%
2022/05/13	2	27.60	8	27.70	27.80	-6	47,988	-0.01%
2022/05/12	1	27.40	0	0.00	27.25	1	49,039	0.00%
2022/05/11	0	0.00	9.2	27.60	27.60	-9.2	49,354	-0.02%
2022/05/10	11	27.14	5	27.35	27.60	6	50,615	0.01%
2022/05/09	11	27.34	42	27.44	27.20	-31	51,111	-0.06%
2022/05/06	35	27.71	14	27.84	27.85	21	51,949	0.04%
2022/05/05	40	28.08	11	27.92	28.25	29	51,793	0.06%
2022/05/04	8	27.23	0	0.00	27.25	8	51,598	0.02%
2022/05/03	5	27.45	19	27.21	27.35	-14	51,527	-0.03%
2022/04/29	20.1	27.58	21	27.74	27.25	-0.9	51,605	0.00%
2022/04/28	73	26.56	60	26.72	27.05	13	51,541	0.03%
2022/04/27	19	25.96	14	26.35	26.45	5	51,400	0.01%
2022/04/26	5	26.97	10	27.03	26.95	-5	51,148	-0.01%
2022/04/25	7	27.16	5	27.19	27.00	2	51,359	0.00%
2022/04/22	19	28.01	5	28.13	28.10	14	51,204	0.03%
2022/04/21	17	28.35	2	28.23	28.50	15	51,104	0.03%
2022/04/20	2	28.15	39	27.89	28.25	-37	50,710	-0.07%
2022/04/19	44.1	27.64	27	27.62	27.40	17.1	50,513	0.03%
2022/04/18	14	27.19	1	27.35	27.25	13	50,512	0.03%
2022/04/15	12	27.03	4	26.98	27.00	8	50,447	0.02%
2022/04/14	18.3	27.50	1	27.30	27.30	17.3	50,218	0.03%
2022/04/13	16	28.19	3	28.30	28.45	13	49,642	0.03%
2022/04/12	20.2	27.27	12	27.47	27.45	8.2	49,720	0.02%
2022/04/11	7	28.14	22	28.15	28.10	-15	49,006	-0.03%
2022/04/08	27	28.68	1	29.00	28.60	26	50,430	0.05%
2022/04/07	30	29.18	24	28.91	28.60	6	53,747	0.01%
2022/04/06	22	29.11	1	29.55	29.20	21	52,907	0.04%
2022/04/01	24	30.24	20	30.55	30.05	4	51,711	0.01%
2022/03/31	28	31.61	2	31.68	31.20	26	50,640	0.05%
2022/03/30	20	32.05	7	31.63	31.60	13	50,859	0.03%
2022/03/29	0	0.00	6	31.86	31.85	-6	50,742	-0.01%
2022/03/28	2	31.48	1	31.50	31.55	1	51,212	0.00%
2022/03/25	4	31.90	7	32.05	32.05	-3	51,462	-0.01%
2022/03/24	108	32.43	20.5	33.36	32.20	87.5	50,624	0.17%	大買/
2022/03/23	0	0.00	7	34.95	34.90	-7	48,123	-0.01%
2022/03/22	32	34.49	0	0.00	34.30	32	47,427	0.07%
2022/03/18	10	35.64	47	35.69	35.50	-37	47,163	-0.08%
2022/03/17	11	34.73	15	34.41	34.90	-4	45,975	-0.01%
2022/03/16	11	32.88	4	32.65	32.65	7	45,193	0.02%
2022/03/15	20	33.35	17	33.39	33.25	3	45,138	0.01%
2022/03/14	5	33.94	5	34.19	34.20	0	45,339	0.00%
2022/03/11	1	33.45	2	33.75	33.65	-1	45,695	0.00%
2022/03/10	21	33.05	23	33.02	33.30	-2	46,025	0.00%
2022/03/09	22	31.90	1	31.80	31.75	21	46,287	0.05%
2022/03/08	2	32.03	10	31.83	31.30	-8	47,557	-0.02%
2022/03/07	13	32.35	2	32.68	32.35	11	48,247	0.02%
2022/03/04	3	33.97	101	34.17	33.85	-98	49,923	-0.20%	大賣/
2022/03/03	51	34.58	32	34.77	34.50	19	50,389	0.04%
2022/03/02	0	0.00	1	33.75	33.75	-1	50,736	0.00%
2022/03/01	0	0.00	4	33.80	34.00	-4	51,017	-0.01%
2022/02/25	64	33.24	1	33.50	33.00	63	51,223	0.12%
2022/02/24	14	33.34	6	33.24	32.80	8	52,171	0.02%
2022/02/23	25	34.48	29	34.78	34.80	-4	53,469	-0.01%
2022/02/22	18	33.63	115.5	34.02	34.15	-97.5	53,294	-0.18%	大賣/
2022/02/21	31	34.90	10	34.86	34.75	21	52,821	0.04%
2022/02/18	21.1	35.61	29	35.82	35.95	-7.9	52,485	-0.01%
2022/02/17	49	35.10	116	35.36	35.00	-67	50,827	-0.13%	大賣/
2022/02/16	109	33.57	43	33.56	33.85	66	47,874	0.14%	大買/
2022/02/15	3	32.25	8	32.29	32.15	-5	47,738	-0.01%
2022/02/14	49	31.66	24	32.00	32.10	25	47,930	0.05%
2022/02/11	14	33.26	10	33.19	33.10	4	47,223	0.01%
2022/02/10	13	33.25	35	33.25	33.30	-22	47,156	-0.05%
2022/02/09	8	32.35	34	32.51	32.55	-26	46,154	-0.06%
2022/02/08	7	31.76	56	31.82	31.85	-49	45,717	-0.11%
2022/02/07	1	30.00	6	30.10	30.40	-5	45,247	-0.01%
2022/01/26	62	30.26	56	29.95	29.95	6	45,712	0.01%
2022/01/25	2	29.70	4	29.73	29.60	-2	45,967	0.00%
2022/01/24	11	29.45	12	29.52	29.50	-1	45,987	0.00%
2022/01/21	2	30.03	1	30.25	30.00	1	46,215	0.00%
2022/01/19	10	30.55	1	30.50	30.45	9	46,717	0.02%
2022/01/17	18	30.01	6	30.35	30.60	12	46,903	0.03%
2022/01/14	2	29.53	1	29.70	29.70	1	47,055	0.00%
2022/01/13	0	0.00	0	30.10	30.10	0	47,091	0.00%
2022/01/12	5	29.97	0	0.00	30.10	5	47,456	0.01%
2022/01/11	3	30.20	2	30.30	30.00	1	48,247	0.00%
2022/01/10	3	30.68	13	30.05	30.65	-10	48,126	-0.02%
2022/01/07	10	30.55	7	30.56	30.30	3	48,287	0.01%
2022/01/06	32	30.65	11	30.60	30.65	21	48,462	0.04%
2022/01/05	16	31.53	18	31.79	31.30	-2	48,474	0.00%
2022/01/04	15	31.96	10	31.70	31.70	5	48,117	0.01%
2022/01/03	70	32.52	16	32.71	32.10	54	47,745	0.11%
2021/12/30	23	32.47	90	33.17	34.00	-67	46,047	-0.15%
2021/12/29	0	0.00	24	31.65	31.65	-24	42,679	-0.06%
2021/12/28	18	31.67	14	31.61	31.60	4	42,969	0.01%
2021/12/27	3	31.47	5	31.45	31.40	-2	43,163	0.00%
2021/12/24	12	32.03	28	31.90	31.65	-16	43,390	-0.04%
2021/12/23	2	31.55	10	31.63	31.45	-8	43,117	-0.02%
2021/12/22	11	31.82	9	31.97	31.25	2	43,472	0.00%
2021/12/21	14	31.26	36	31.07	30.95	-22	42,827	-0.05%
2021/12/20	1	31.05	2	30.75	30.55	-1	42,493	0.00%
2021/12/17	1	30.55	0	0.00	30.55	1	42,624	0.00%
2021/12/16	7	30.80	17	31.24	30.80	-10	42,963	-0.02%
2021/12/15	0	0.00	2	30.90	30.75	-2	43,444	0.00%
2021/12/14	11	30.32	3	30.35	29.90	8	44,350	0.02%
2021/12/13	34	31.06	8	31.16	30.70	26	44,148	0.06%
2021/12/10	15.1	31.05	12	30.91	30.90	3.1	44,195	0.01%
2021/12/09	14	31.33	29	31.64	31.40	-15	44,133	-0.03%
2021/12/08	31	31.80	11	32.07	31.45	20	44,100	0.05%
2021/12/07	11	31.40	1	31.35	31.50	10	44,127	0.02%
2021/12/06	18	31.65	24	31.98	31.90	-6	43,907	-0.01%
2021/12/03	2.4	32.27	12	32.57	32.60	-9.6	43,953	-0.02%
2021/12/02	30	32.76	25	32.46	31.75	5	43,613	0.01%
2021/12/01	10.3	32.05	33	32.42	32.40	-22.7	43,114	-0.05%
2021/11/30	41	32.01	97	32.22	32.05	-56	43,219	-0.13%
2021/11/29	18	30.56	2.2	30.68	30.90	15.8	41,872	0.04%
2021/11/26	20	30.39	3.5	30.39	30.15	16.5	42,105	0.04%
2021/11/25	21	31.20	12	31.35	31.15	9	41,665	0.02%
2021/11/24	16	30.83	22	31.03	31.25	-6	41,494	-0.01%
2021/11/23	35	31.32	3.1	31.40	31.30	31.9	41,265	0.08%
2021/11/22	7	31.36	60.3	31.33	31.75	-53.3	40,414	-0.13%
2021/11/19	27	30.14	33	30.28	29.70	-6	38,656	-0.02%
2021/11/18	30	30.63	110.4	30.48	30.55	-80.4	38,574	-0.21%	大賣/
2021/11/17	24	30.71	18.3	30.92	30.30	5.8	38,480	0.01%
2021/11/16	34.2	30.46	55	30.63	30.60	-20.8	38,004	-0.05%
2021/11/15	14.5	30.25	16.3	30.06	30.15	-1.8	37,805	0.00%
2021/11/12	1	29.20	44	29.59	29.35	-43	37,740	-0.11%
2021/11/11	8.6	28.00	12	28.53	28.35	-3.4	37,226	-0.01%
2021/11/10	17	28.21	28	28.32	28.35	-11	37,985	-0.03%
2021/11/09	16	27.94	17	28.06	28.15	-1	39,953	0.00%
2021/11/08	70	27.45	27	27.44	27.35	43	41,429	0.10%
2021/11/05	2	26.90	97	26.90	26.85	-95	43,345	-0.22%
2021/11/04	10	26.90	6	26.65	26.55	4	43,762	0.01%
2021/11/03	34	26.74	36	26.72	27.25	-2	44,168	0.00%
2021/11/02	17	26.71	35	26.79	26.20	-18	45,745	-0.04%
2021/11/01	1	26.45	3	26.35	26.35	-2	47,388	0.00%
2021/10/29	10	26.35	10	26.50	26.30	0	49,066	0.00%
2021/10/28	23	26.37	0	0.00	26.15	23	50,575	0.05%
2021/10/27	15	25.96	1	25.65	26.15	14	52,444	0.03%
2021/10/26	4	26.13	13	26.03	26.10	-9	54,632	-0.02%
2021/10/25	5	25.55	1	25.25	25.70	4	54,687	0.01%
2021/10/22	2	24.85	11	25.23	25.10	-9	56,056	-0.02%
2021/10/21	1	25.00	11	25.19	25.00	-10	56,402	-0.02%
2021/10/20	15	24.83	3	24.92	24.90	12	56,960	0.02%
2021/10/19	39	24.42	29	24.58	24.70	10	57,574	0.02%
2021/10/18	2	25.60	5	25.45	25.50	-3	57,499	-0.01%
2021/10/15	22	25.83	7	25.84	25.75	15	58,543	0.03%
2021/10/14	0.1	25.15	5	25.01	25.20	-5	59,292	-0.01%
2021/10/13	33	24.33	10	23.95	24.00	23	60,366	0.04%
2021/10/12	12	25.11	12	25.15	25.05	0	60,742	0.00%
2021/10/08	4	25.96	4	26.20	25.55	0	61,887	0.00%
2021/10/07	1	25.05	54	25.04	25.50	-53	66,391	-0.08%
2021/10/06	15	25.17	12	24.77	24.75	3	74,612	0.00%
2021/10/05	12	24.72	4	24.99	25.70	8	75,870	0.01%
2021/10/04	3	25.42	19	25.51	25.05	-16	78,635	-0.02%
2021/10/01	15	25.93	6	26.04	25.60	9	79,199	0.01%
2021/09/30	10	26.59	27	26.70	26.50	-17	79,468	-0.02%
2021/09/29	34	26.24	100	26.44	26.25	-66	79,674	-0.08%
2021/09/28	26	27.18	15	27.28	27.15	11	80,461	0.01%
2021/09/27	3	27.58	2	27.60	27.65	1	81,549	0.00%
2021/09/24	15	27.18	17	27.27	27.35	-2	82,123	0.00%
2021/09/23	67	27.10	14	27.08	26.95	53	82,727	0.06%
2021/09/22	12	26.46	28	27.18	27.35	-16	83,468	-0.02%
2021/09/17	52	27.96	35	28.01	27.70	17	84,079	0.02%
2021/09/16	13	28.72	0	0.00	28.70	13	87,496	0.01%
2021/09/15	26	29.11	11	28.90	28.90	15	89,938	0.02%
2021/09/14	14	29.85	18	30.09	29.40	-4	90,964	0.00%
2021/09/13	20	29.95	14	29.91	29.70	6	91,629	0.01%
2021/09/10	12	30.10	24	29.84	30.10	-12	92,729	-0.01%
2021/09/09	14	28.66	39	29.20	29.40	-25	93,644	-0.03%
2021/09/08	49	29.36	29	29.15	28.85	20	94,115	0.02%
2021/09/07	14	29.98	22	30.08	30.15	-8	94,595	-0.01%
2021/09/06	26	30.53	42	30.38	30.30	-16	95,575	-0.02%
2021/09/03	16	30.44	76	30.76	30.85	-60	97,333	-0.06%
2021/09/02	66	30.31	26	30.38	29.95	40	96,921	0.04%
2021/09/01	39	30.31	39	30.06	30.55	0	97,031	0.00%
2021/08/31	12	29.36	14	29.49	29.50	-2	96,931	0.00%
2021/08/30	47	29.48	33	29.66	29.65	14	97,463	0.01%
2021/08/27	11	29.14	6	29.33	29.15	5	98,333	0.01%
2021/08/26	34	29.41	0	0.00	29.20	34	99,251	0.03%
2021/08/25	26	29.47	33	29.71	29.70	-7	100,540	-0.01%
2021/08/24	27	29.23	30	29.77	28.90	-3	102,892	0.00%
2021/08/23	15	29.17	20	29.46	29.50	-5	104,601	0.00%
2021/08/20	28	28.78	11	28.43	28.40	17	107,325	0.02%
2021/08/19	42	29.41	61	29.64	28.90	-19	108,012	-0.02%
2021/08/18	31	29.17	50	29.58	30.10	-19	109,243	-0.02%
2021/08/17	18	28.77	32	28.75	28.75	-14	112,145	-0.01%
2021/08/16	22	28.93	50	28.76	29.10	-28	112,428	-0.02%
2021/08/13	89.2	29.23	49	29.45	28.50	40.2	111,703	0.04%
2021/08/12	73	30.95	39	30.73	30.65	34	110,052	0.03%
2021/08/11	162	32.45	205.5	32.30	31.85	-43.5	110,132	-0.04%	大買/大賣/
2021/08/10	6	33.63	15	33.71	33.65	-9	108,980	-0.01%
2021/08/09	30	33.99	27	34.06	33.95	3	109,786	0.00%
2021/08/06	185	34.39	22	34.40	34.10	163	110,277	0.15%	大買/鉅額交易
2021/08/05	154	35.39	189.2	35.23	35.80	-35.2	109,968	-0.03%	大買/大賣/
2021/08/04	19	34.76	77	34.80	35.30	-58	110,404	-0.05%
2021/08/03	141	33.95	54	33.84	33.95	87	110,239	0.08%	大買/
2021/08/02	112	35.10	168	35.05	35.30	-56	110,429	-0.05%	大買/大賣/
2021/07/30	205	34.18	180	34.42	34.20	25	109,823	0.02%	大買/大賣/
2021/07/29	5	32.35	2	32.70	33.00	3	108,812	0.00%
2021/07/28	55	31.73	1	31.65	32.00	54	109,877	0.05%
2021/07/27	24	33.88	17	33.79	33.65	7	110,393	0.01%
2021/07/26	10.5	33.93	45	33.99	33.75	-34.5	111,517	-0.03%
2021/07/23	61	33.38	11	33.34	33.55	50	112,549	0.04%
2021/07/22	125	33.41	134	32.72	33.20	-9	113,852	-0.01%	大買/大賣/
2021/07/21	49	32.35	33	32.45	32.10	16	115,453	0.01%
2021/07/20	23	33.32	46	33.55	33.05	-23	117,525	-0.02%
2021/07/19	59	33.91	15	33.87	34.00	44	117,960	0.04%
2021/07/16	59	34.89	28	35.07	35.00	31	119,602	0.03%
2021/07/15	64	35.17	28	35.35	35.20	36	120,661	0.03%
2021/07/14	181	36.46	49	35.52	35.10	132	121,265	0.11%	大買/鉅額交易
2021/07/13	56	37.66	185.1	37.53	38.05	-129.1	119,749	-0.11%	大賣/鉅額交易
2021/07/12	45	35.31	16	36.03	35.00	29	114,426	0.03%
2021/07/09	171	35.60	190	35.82	35.30	-19	114,947	-0.02%	大買/大賣/
2021/07/08	32	35.01	57	35.25	34.85	-25	115,976	-0.02%
2021/07/07	25	34.73	15	34.92	35.00	10	119,942	0.01%
2021/07/06	31	34.82	11	34.81	34.70	20	128,126	0.02%
2021/07/05	34	35.30	88	35.39	35.20	-54	135,042	-0.04%
2021/07/02	33	34.79	40	34.93	34.80	-7	135,275	-0.01%
2021/07/01	26	34.30	18	34.20	34.00	8	135,177	0.01%
2021/06/30	21	34.35	64	34.63	34.85	-43	136,510	-0.03%
2021/06/29	59	34.85	65	34.49	34.10	-6	139,726	0.00%
2021/06/28	28	35.04	25	35.04	34.90	3	139,217	0.00%
2021/06/25	130	35.17	209	35.46	34.60	-79	138,970	-0.06%	大買/大賣/
2021/06/24	97	33.97	94	34.15	34.45	3	136,185	0.00%
2021/06/23	33	33.15	33	33.26	33.50	0	135,432	0.00%
2021/06/22	46	33.07	3	32.90	32.50	43	134,713	0.03%
2021/06/21	26.1	33.49	15	33.29	33.10	11.1	134,608	0.01%
2021/06/18	19	34.54	108	34.94	34.55	-89	134,792	-0.07%	大賣/
2021/06/17	34	33.61	37	33.52	34.45	-3	134,171	0.00%
2021/06/16	107	34.40	82.2	33.87	33.65	24.8	134,849	0.02%	大買/
2021/06/15	48	34.91	43	34.89	35.00	5	134,260	0.00%
2021/06/11	198	34.49	167	34.90	34.20	31	133,394	0.02%	大買/大賣/
2021/06/10	35	33.63	34	33.68	33.50	1	131,196	0.00%
2021/06/09	43	33.26	40	33.19	32.95	3	130,979	0.00%
2021/06/08	89	34.19	19	34.04	33.70	70	131,489	0.05%
2021/06/07	56	33.61	44	33.77	34.10	12	131,781	0.01%
2021/06/04	75	34.03	18	34.11	33.95	57	131,715	0.04%
2021/06/03	32	34.55	78	34.26	34.75	-46	132,009	-0.03%
2021/06/02	65	34.55	38	34.02	33.90	27	131,817	0.02%
2021/06/01	113	34.95	162	35.03	34.50	-49	131,606	-0.04%	大買/大賣/
2021/05/31	162	34.07	83	34.30	34.15	79	130,897	0.06%	大買/
2021/05/28	99	33.72	84	33.63	33.85	15	130,275	0.01%
2021/05/27	17	31.08	4	31.41	31.20	13	128,647	0.01%
2021/05/26	48	32.01	24	31.82	31.55	24	129,060	0.02%
2021/05/25	106.1	31.81	311.5	31.98	31.90	-205.4	129,082	-0.16%	大買/大賣/鉅額交易
2021/05/24	136	29.74	15	29.28	29.90	121	128,289	0.09%	大買/鉅額交易
2021/05/21	16	28.71	30	28.91	28.90	-14	129,832	-0.01%
2021/05/20	20	28.50	19	28.61	28.05	1	133,005	0.00%
2021/05/19	35	28.34	91	28.76	28.85	-56	136,676	-0.04%
2021/05/18	27	27.69	54	27.66	28.20	-27	140,850	-0.02%
2021/05/17	57	26.17	33	26.65	25.65	24	142,972	0.02%
2021/05/14	48	29.25	28	29.63	28.45	20	145,873	0.01%
2021/05/13	62	28.43	96	28.28	28.85	-34	145,345	-0.02%
2021/05/12	61.5	28.73	43	28.69	28.25	18.5	145,223	0.01%
2021/05/11	50	31.10	32	31.01	30.55	18	144,075	0.01%
2021/05/10	41	33.31	6	32.80	32.80	35	143,691	0.02%
2021/05/07	151	33.05	173	33.28	33.90	-22	142,957	-0.02%	大買/大賣/
2021/05/06	37	31.20	22	31.35	30.85	15	143,081	0.01%
2021/05/05	49	32.54	5	33.44	31.40	44	142,600	0.03%
2021/05/04	133	33.16	48	32.77	33.65	85	142,982	0.06%	大買/
2021/05/03	51	34.12	138	34.11	33.50	-87	143,520	-0.06%	大賣/
2021/04/29	68	36.29	112	36.05	35.70	-44	143,228	-0.03%	大賣/
2021/04/28	163	38.20	35	37.91	37.45	128	143,596	0.09%	大買/鉅額交易
2021/04/27	142	38.20	77	38.06	38.50	65	143,362	0.05%	大買/
2021/04/26	117	37.84	148	37.64	37.40	-31	142,201	-0.02%	大買/大賣/
2021/04/23	65	35.38	65	35.59	35.65	0	141,657	0.00%
2021/04/22	65	35.06	82	35.41	34.25	-17	141,573	-0.01%
2021/04/21	90	36.66	23	36.90	36.45	67	139,757	0.05%
2021/04/20	36	36.50	49	36.53	36.70	-13	138,800	-0.01%
2021/04/19	97	36.87	72	36.86	36.00	25	139,029	0.02%
2021/04/16	31	35.29	69	35.43	35.80	-38	137,639	-0.03%
2021/04/15	25	33.98	26	34.16	34.10	-1	138,817	0.00%
2021/04/14	74	34.13	58	33.79	34.80	16	138,975	0.01%
2021/04/13	52	35.39	84	35.89	34.05	-32	137,889	-0.02%
2021/04/12	187	35.60	211.8	35.80	34.85	-24.8	135,283	-0.02%	大買/大賣/
2021/04/09	87	32.92	312	33.28	34.30	-225	130,146	-0.17%	大賣/鉅額交易
2021/04/08	43	30.70	74	30.76	31.20	-31	129,813	-0.02%
2021/04/07	25	30.11	51	30.12	30.15	-26	134,775	-0.02%
2021/04/06	70	30.66	55	30.59	30.15	15	140,595	0.01%
2021/04/01	83	30.46	170	30.64	30.60	-87	143,913	-0.06%	大賣/
2021/03/31	54	29.57	23	29.43	29.50	31	144,399	0.02%
2021/03/30	47	29.55	54	29.66	29.60	-7	149,139	0.00%
2021/03/29	40	29.57	78	29.66	29.80	-38	149,698	-0.03%
2021/03/26	37	28.75	122	28.87	29.10	-85	149,983	-0.06%	大賣/
2021/03/25	5	27.98	11	27.92	27.95	-6	150,448	0.00%
2021/03/24	50	28.11	23	28.40	28.00	27	151,429	0.02%
2021/03/23	82	28.77	34	28.79	28.40	48	152,291	0.03%
2021/03/22	29	28.07	22	28.18	28.35	7	153,789	0.00%
2021/03/19	105	27.63	33	27.87	28.20	72	154,795	0.05%	大買/
2021/03/18	31	28.35	44	28.55	28.30	-13	155,192	-0.01%
2021/03/17	15	28.24	23	28.39	28.15	-8	157,488	-0.01%
2021/03/16	12	28.24	15	28.23	28.20	-3	161,098	0.00%
2021/03/15	20	28.07	102	27.90	27.90	-82	163,352	-0.05%	大賣/
2021/03/12	49	28.41	30	28.44	28.20	19	167,957	0.01%
2021/03/11	24	27.72	41	27.71	28.20	-17	173,341	-0.01%
2021/03/10	56	27.11	63	27.01	26.85	-7	177,370	0.00%
2021/03/09	63	26.68	34	26.58	26.55	29	181,010	0.02%
2021/03/08	55	27.68	45	27.69	27.10	10	188,156	0.01%
2021/03/05	120	27.46	67	27.57	27.40	53	192,747	0.03%	大買/
2021/03/04	69	28.71	59	28.58	28.25	10	192,978	0.01%
2021/03/03	83	29.53	56	29.53	29.60	27	192,715	0.01%
2021/03/02	46	30.81	50	30.93	29.95	-4	191,772	0.00%
2021/02/26	76.4	30.67	49	30.69	30.55	27.4	192,576	0.01%
2021/02/25	32	31.31	155	31.43	31.45	-123	193,847	-0.06%	大賣/鉅額交易
2021/02/24	79	31.55	58	31.58	30.70	21	194,330	0.01%
2021/02/23	144	31.19	105	31.21	31.70	39	192,360	0.02%	大買/大賣/
2021/02/22	70	31.33	69	31.35	30.90	1	190,001	0.00%
2021/02/19	143	30.40	188	30.51	30.45	-45	186,643	-0.02%	大買/大賣/
2021/02/18	134	30.28	369	30.23	31.50	-235	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	227.6	29.36	204	29.55	29.05	23.6	177,643	0.01%	大買/大賣/
2021/02/05	161	28.43	269.6	28.77	28.30	-108.6	176,123	-0.06%	大買/大賣/鉅額交易
2021/02/04	39	27.83	49	27.97	27.90	-10	172,763	-0.01%
2021/02/03	28	27.83	83	27.93	27.80	-55	172,451	-0.03%
2021/02/02	71	27.65	87	27.82	27.35	-16	171,524	-0.01%
2021/02/01	88	26.57	59	26.93	27.45	29	170,562	0.02%
2021/01/29	68	26.95	80	27.01	26.45	-12	170,825	-0.01%
2021/01/28	124	26.80	71	26.77	26.50	53	170,468	0.03%	大買/
2021/01/27	123	27.83	59	27.86	27.80	64	170,602	0.04%	大買/
2021/01/26	260	28.23	83	28.11	27.70	177	172,034	0.10%	大買/鉅額交易
2021/01/25	102	28.33	120	28.42	28.80	-18	170,842	-0.01%	大買/大賣/
2021/01/22	60	27.67	43	27.74	28.00	17	169,732	0.01%
2021/01/21	125	27.27	168	27.15	27.00	-43	170,471	-0.03%	大買/大賣/
2021/01/20	70	26.86	46	27.17	26.25	24	171,041	0.01%
2021/01/19	76	26.44	75	26.32	26.60	1	173,155	0.00%
2021/01/18	72	25.63	90	25.52	25.75	-18	179,072	-0.01%
2021/01/15	64	27.95	23	27.86	27.50	41	182,515	0.02%
2021/01/14	22	28.41	55	28.35	28.45	-33	185,741	-0.02%
2021/01/13	74	27.79	76	27.69	27.70	-2	185,366	0.00%
2021/01/12	64	28.05	50	28.15	27.30	14	184,497	0.01%
2021/01/11	62	28.58	14	28.59	28.45	48	182,504	0.03%
2021/01/08	158	29.01	284	28.90	29.00	-126	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	74	27.44	52.5	27.60	27.60	21.5	177,275	0.01%
2021/01/06	94	28.07	340	27.44	27.35	-246	176,380	-0.14%	大賣/鉅額交易
2021/01/05	102	28.37	85	28.51	28.45	17	174,775	0.01%	大買/
2021/01/04	149	28.18	84.2	28.29	28.00	64.8	174,629	0.04%	大買/
2020/12/31	303.1	29.62	94	30.14	29.05	209.1	171,456	0.12%	大買/鉅額交易
2020/12/30	260	29.63	266	30.03	29.90	-6	165,316	0.00%	大買/大賣/
2020/12/29	336	29.61	136	30.17	28.40	200	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	134	28.51	325	28.52	29.35	-191	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	270	26.55	191.5	26.75	26.70	78.5	149,756	0.05%	大買/大賣/
2020/12/24	128	25.24	252	25.73	25.80	-124	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	16	24.13	39	24.51	24.70	-23	142,585	-0.02%
2020/12/22	47	24.31	79	24.57	23.80	-32	141,318	-0.02%
2020/12/21	38	24.09	52	24.37	24.40	-14	139,563	-0.01%
2020/12/18	108	24.32	62	24.53	24.05	46	137,775	0.03%	大買/
2020/12/17	100	24.52	64	24.24	24.45	36	136,579	0.03%
2020/12/16	40	24.47	26	24.81	24.15	14	135,224	0.01%
2020/12/15	51	23.92	20	23.89	23.65	31	132,685	0.02%
2020/12/14	40	24.52	31	24.66	24.40	9	131,699	0.01%
2020/12/11	164	24.43	72	24.63	24.00	92	130,041	0.07%	大買/
2020/12/10	146	25.16	113	24.77	24.40	33	127,372	0.03%	大買/大賣/
2020/12/09	138.1	25.97	71	26.12	26.50	67.1	123,797	0.05%	大買/
2020/12/08	112	25.70	106	25.87	26.35	6	121,354	0.00%	大買/大賣/
2020/12/07	128	25.83	221	25.77	26.05	-93	116,631	-0.08%	大買/大賣/
2020/12/04	68	22.90	149	23.15	23.70	-81	110,676	-0.07%	大賣/
2020/12/03	153	21.73	86	21.90	21.55	67	106,197	0.06%	大買/
2020/12/02	144	21.27	223	21.56	21.90	-79	103,400	-0.08%	大買/大賣/
2020/12/01	184	19.31	272	19.15	19.95	-88	95,563	-0.09%	大買/大賣/
2020/11/30	84	18.43	87	18.46	18.30	-3	90,621	0.00%
2020/11/27	106	18.02	172	18.16	18.20	-66	88,964	-0.07%	大買/大賣/
2020/11/26	55	17.63	55	17.63	17.65	0	87,178	0.00%
2020/11/25	222	18.12	131	18.03	17.70	91	86,867	0.10%	大買/大賣/
2020/11/24	240	18.64	166	18.67	18.50	74	84,646	0.09%	大買/大賣/
2020/11/23	106	18.02	138.2	18.04	18.10	-32.2	82,159	-0.04%	大買/大賣/
2020/11/20	28	17.72	91	17.65	17.55	-63	80,001	-0.08%
2020/11/19	9	17.53	10	17.50	17.45	-1	79,114	0.00%
2020/11/18	12	17.44	19	17.46	17.40	-7	79,007	-0.01%
2020/11/17	62	17.31	29	17.32	17.20	33	79,003	0.04%
2020/11/16	66	17.08	120	17.10	17.05	-54	79,084	-0.07%	大賣/
2020/11/13	45	17.54	13	17.43	17.40	32	79,446	0.04%
2020/11/12	28	17.64	37	17.74	17.90	-9	77,823	-0.01%
2020/11/11	7	17.46	128	17.48	17.45	-121	76,885	-0.16%	大賣/鉅額交易
2020/11/10	4	17.64	31	17.46	17.50	-27	76,390	-0.04%
2020/11/09	31	17.45	7	17.40	17.40	24	75,692	0.03%
2020/11/06	146	17.82	19	17.56	17.35	127	75,246	0.17%	大買/鉅額交易
2020/11/05	51	17.52	67	17.60	17.35	-16	73,795	-0.02%
2020/11/04	184	17.79	49	17.81	17.75	135	72,941	0.19%	大買/鉅額交易
2020/11/03	52	17.53	119	17.70	17.60	-67	71,220	-0.09%	大賣/
2020/11/02	29	17.09	15	17.00	16.95	14	69,272	0.02%
2020/10/30	4	17.36	22.3	17.06	16.95	-18.3	69,099	-0.03%
2020/10/29	168	16.93	121	16.95	17.20	47	67,781	0.07%	大買/大賣/
2020/10/28	100	17.40	211	17.34	17.20	-111	65,884	-0.17%	大賣/鉅額交易
2020/10/27	139	17.87	302	17.84	17.80	-163	63,866	-0.26%	大買/大賣/鉅額交易
2020/10/26	68	18.16	179	18.10	18.60	-111	60,816	-0.18%	大賣/鉅額交易
2020/10/23	114	16.51	342	16.64	17.40	-228	53,613	-0.43%	大買/大賣/鉅額交易
2020/10/22	197	15.24	313	15.31	15.85	-116	47,751	-0.24%	大買/大賣/鉅額交易
2020/10/21	108	15.09	45	14.89	15.15	63	43,315	0.15%	大買/
2020/10/20	23	14.52	49	14.59	14.65	-26	42,698	-0.06%
2020/10/19	131	14.59	25	14.63	14.55	106	42,857	0.25%	大買/鉅額交易
2020/10/16	133	14.53	63	14.62	14.50	70	43,138	0.16%	大買/
2020/10/15	10	14.70	0	0.00	14.65	10	42,871	0.02%
2020/10/14	13	15.12	36	15.27	15.05	-23	42,666	-0.05%
2020/10/13	148	14.88	126	14.18	15.00	22	41,633	0.05%	大買/大賣/
2020/10/12	173	14.80	89	14.85	14.40	84	40,323	0.21%	大買/
2020/10/08	102	14.50	14	14.36	14.40	88	38,370	0.23%	大買/
2020/10/07	6	14.55	96	14.33	14.50	-90	37,858	-0.24%
2020/10/06	0	0.00	26	14.17	14.20	-26	37,144	-0.07%
2020/10/05	21	14.07	21	14.28	13.95	0	36,937	0.00%
2020/09/30	28	13.88	65	13.94	13.95	-37	35,392	-0.10%
2020/09/29	25	13.69	47	13.81	13.70	-22	34,649	-0.06%
2020/09/28	1	13.40	31	13.37	13.45	-30	33,328	-0.09%
2020/09/25	3	12.35	5	12.25	12.25	-2	33,051	-0.01%
2020/09/24	3	12.70	1	12.75	12.75	2	32,836	0.01%
2020/09/23	4	13.00	0	0.00	13.00	4	32,788	0.01%
2020/09/22	10	13.25	0	0.00	13.30	10	32,530	0.03%
2020/09/21	96	13.30	0	0.00	13.25	96	32,380	0.30%
2020/09/18	9	13.74	3	13.88	13.70	6	32,226	0.02%
2020/09/17	15	13.70	25	13.77	13.80	-10	31,986	-0.03%
2020/09/16	0	0.00	2	13.60	13.55	-2	31,346	-0.01%
2020/09/15	0	0.00	4	13.63	13.60	-4	31,103	-0.01%
2020/09/14	6	13.58	15	13.63	13.60	-9	31,005	-0.03%
2020/09/11	13	13.51	37	13.60	13.50	-24	30,885	-0.08%
2020/09/10	4	13.50	13	13.50	13.50	-9	31,069	-0.03%
2020/09/09	11	13.55	13	13.50	13.60	-2	31,585	-0.01%
2020/09/08	4	13.25	10	13.42	13.30	-6	31,061	-0.02%
2020/09/07	23	13.38	33	13.42	13.30	-10	31,060	-0.03%
2020/09/04	73	12.59	36	12.67	12.95	37	29,840	0.12%
2020/09/03	10	12.62	42	12.66	12.45	-32	29,353	-0.11%
2020/09/02	9	12.10	1	12.10	12.10	8	29,030	0.03%
2020/09/01	0	0.00	20	12.30	12.30	-20	29,570	-0.07%
2020/08/31	12	12.37	0	0.00	12.15	12	29,875	0.04%
2020/08/28	1	12.40	0	0.00	12.45	1	29,863	0.00%
2020/08/27	3	12.52	51	12.39	12.60	-48	30,199	-0.16%
2020/08/26	19	12.18	7	12.32	12.25	12	30,236	0.04%
2020/08/25	24	12.16	1	12.15	12.20	23	30,553	0.08%
2020/08/24	1	11.75	0	0.00	11.85	1	31,306	0.00%
2020/08/21	23	11.74	0	0.00	11.70	23	33,893	0.07%
2020/08/20	21	11.93	215	11.80	11.80	-194	35,651	-0.54%	大賣/鉅額交易
2020/08/19	72	12.59	21	12.70	12.40	51	35,269	0.14%
2020/08/18	10	13.10	0	0.00	13.10	10	34,051	0.03%
2020/08/14	0	0.00	1	13.05	13.15	-1	34,170	0.00%
2020/08/13	0	0.00	1	13.20	13.20	-1	34,339	0.00%
2020/08/12	11	13.10	3	13.05	13.10	8	34,266	0.02%
2020/08/11	23	13.16	1	13.20	13.15	22	34,227	0.06%
2020/08/10	10	13.15	0	0.00	13.15	10	34,239	0.03%
2020/08/07	5	13.20	5	13.30	13.30	0	34,588	0.00%
2020/08/06	232	13.66	10	13.60	13.35	222	34,588	0.64%	大買/鉅額交易
2020/08/05	1	13.35	93	13.35	13.45	-92	34,282	-0.27%
2020/08/04	5	13.05	22	13.09	13.05	-17	33,817	-0.05%
2020/08/03	31	13.05	10	13.10	13.00	21	33,818	0.06%
2020/07/31	77	13.15	0	0.00	13.10	77	33,647	0.23%
2020/07/30	33	13.19	153	13.48	13.55	-120	33,039	-0.36%	大賣/鉅額交易
2020/07/29	26	12.87	1	12.85	12.80	25	32,106	0.08%
2020/07/28	0	0.00	10	12.95	12.85	-10	32,324	-0.03%
2020/07/27	15	13.01	2	13.25	13.00	13	32,738	0.04%
2020/07/24	87	13.41	34	13.78	13.20	53	32,685	0.16%
2020/07/23	5	13.55	35	13.70	13.70	-30	32,481	-0.09%
2020/07/22	14	13.50	19	13.54	13.55	-5	32,472	-0.02%
2020/07/21	0	0.00	3	13.22	13.20	-3	32,313	-0.01%
2020/07/20	1	12.90	0	0.00	12.95	1	32,296	0.00%
2020/07/17	3	13.13	3	13.10	13.00	0	32,373	0.00%
2020/07/16	14	13.26	0	0.00	13.20	14	32,500	0.04%
2020/07/15	0	0.00	12	13.30	13.20	-12	32,502	-0.04%
2020/07/14	33	13.42	5	13.40	13.40	28	33,044	0.08%
2020/07/13	24	13.65	12	13.52	13.65	12	33,273	0.04%
2020/07/10	11	13.20	0	0.00	13.10	11	33,406	0.03%
2020/07/09	13	13.79	30	13.73	13.60	-17	33,641	-0.05%
2020/07/08	14	13.76	16	13.86	13.90	-2	33,495	-0.01%
2020/07/07	88	13.91	35	13.85	13.80	53	33,371	0.16%
2020/07/06	5	13.70	105	13.71	13.80	-100	33,204	-0.30%	大賣/
2020/07/03	0	0.00	6	13.63	13.45	-6	33,035	-0.02%
2020/07/02	20	13.52	6	13.55	13.55	14	33,443	0.04%
2020/07/01	30	13.56	4	13.60	13.55	26	33,601	0.08%
2020/06/30	11	13.36	1	13.35	13.35	10	33,499	0.03%
2020/06/29	10	13.28	0	0.00	13.20	10	33,679	0.03%
2020/06/24	23	13.50	38.5	13.42	13.40	-15.5	33,726	-0.05%
2020/06/23	2	13.50	0	0.00	13.60	2	34,020	0.01%
2020/06/22	6	13.50	6	13.53	13.45	0	34,272	0.00%
2020/06/19	18	13.53	12	13.61	13.40	6	34,816	0.02%
2020/06/18	27	13.40	30	13.50	13.45	-3	34,987	-0.01%
2020/06/17	61	13.76	200	13.75	13.70	-139	34,951	-0.40%	大賣/鉅額交易
2020/06/16	280	13.90	99	13.65	13.95	181	35,025	0.52%	大買/鉅額交易
2020/06/15	25	13.20	27	13.25	13.05	-2	34,715	-0.01%
2020/06/12	51	13.05	36	13.03	13.25	15	34,968	0.04%
2020/06/11	15	13.81	22	13.70	13.50	-7	35,081	-0.02%
2020/06/10	42	14.13	8	14.20	14.10	34	35,235	0.10%
2020/06/09	20	14.05	34	14.11	14.05	-14	35,764	-0.04%
2020/06/08	75	14.00	81	14.02	13.90	-6	36,143	-0.02%
2020/06/05	57	13.66	80	13.79	13.85	-23	35,693	-0.06%
2020/06/04	62	13.70	31	13.69	13.55	31	35,604	0.09%
2020/06/03	45	13.61	23	13.62	13.70	22	35,659	0.06%
2020/06/02	48	13.46	34	13.58	13.50	14	35,326	0.04%
2020/06/01	34	13.83	4	13.69	13.55	30	35,072	0.09%
2020/05/29	12	13.98	9	13.87	13.75	3	34,653	0.01%
2020/05/28	63	14.43	47	14.80	14.20	16	33,975	0.05%
2020/05/27	66	13.65	280	13.93	14.30	-214	31,674	-0.68%	大賣/鉅額交易
2020/05/26	0	0.00	25	12.65	13.00	-25	29,929	-0.08%
2020/05/25	20	12.55	0	0.00	12.60	20	30,057	0.07%
2020/05/22	209	12.91	113	12.93	12.75	96	30,087	0.32%	大買/大賣/
2020/05/21	101	13.22	8	13.15	13.15	93	30,192	0.31%	大買/
2020/05/20	119	13.32	14	13.24	13.10	105	30,790	0.34%	大買/鉅額交易
2020/05/19	4	12.93	0	0.00	12.90	4	31,243	0.01%
2020/05/18	4	12.71	1	12.75	12.75	3	31,528	0.01%
2020/05/15	10	12.95	5	13.10	12.90	5	31,570	0.02%
2020/05/14	30	13.04	5	12.82	12.80	25	31,724	0.08%
2020/05/13	10	13.36	2	13.35	13.40	8	31,575	0.03%
2020/05/12	20	13.54	2	13.60	13.50	18	31,735	0.06%
2020/05/11	8	13.76	65	13.78	13.70	-57	31,994	-0.18%
2020/05/08	18.3	13.64	58	13.61	13.50	-39.7	32,223	-0.12%
2020/05/07	0	0.00	5	13.40	13.40	-5	32,803	-0.02%
2020/05/06	8	13.35	0	0.00	13.20	8	33,354	0.02%
2020/05/05	7	13.51	4	13.34	13.30	3	33,346	0.01%
2020/05/04	53	13.47	221	13.41	13.40	-168	33,813	-0.50%	大賣/鉅額交易
2020/04/30	231	13.99	57	13.87	14.00	174	33,729	0.52%	大買/鉅額交易
2020/04/29	29	13.50	24	13.54	13.50	5	33,566	0.01%
2020/04/28	50	13.45	0	0.00	13.40	50	34,079	0.15%
2020/04/27	50	13.29	72	13.35	13.45	-22	34,512	-0.06%
2020/04/24	23	13.14	48	12.99	13.00	-25	34,197	-0.07%
2020/04/23	10	12.95	2	13.00	13.00	8	33,993	0.02%
2020/04/22	2	13.00	3	12.60	13.00	-1	33,834	0.00%
2020/04/21	26	12.86	5	13.60	12.80	21	33,696	0.06%
2020/04/20	0	0.00	14	13.46	13.40	-14	33,398	-0.04%
2020/04/17	54	13.46	73	13.63	13.30	-19	33,361	-0.06%
2020/04/16	115	13.10	0	0.00	13.40	115	32,673	0.35%	大買/鉅額交易
2020/04/15	78	13.19	69	13.26	13.25	9	32,553	0.03%
2020/04/14	28	12.97	15	12.92	13.05	13	32,454	0.04%
2020/04/13	0	0.00	20	12.45	12.35	-20	32,450	-0.06%
2020/04/10	5	12.80	14	12.70	12.65	-9	34,604	-0.03%
2020/04/09	29	12.95	5	13.05	12.80	24	35,302	0.07%
2020/04/08	38	12.71	10	12.80	12.75	28	35,697	0.08%
2020/04/07	11	12.50	10	12.58	12.50	1	35,417	0.00%
2020/04/06	9	11.86	4	11.90	12.00	5	34,931	0.01%
2020/04/01	10	11.50	0	0.00	11.60	10	34,914	0.03%
2020/03/31	12	11.56	305	11.48	11.35	-293	34,868	-0.84%	大賣/鉅額交易
2020/03/27	320	12.09	309	12.34	11.65	11	34,827	0.03%	大買/大賣/
2020/03/26	16	11.61	20	11.57	11.65	-4	34,706	-0.01%
2020/03/25	337	11.65	25	11.57	11.65	312	35,221	0.89%	大買/鉅額交易
2020/03/24	23	10.70	5	10.56	10.60	18	35,347	0.05%
2020/03/23	4	9.98	0	0.00	9.96	4	35,300	0.01%
2020/03/20	9	10.80	2	10.85	10.75	7	35,815	0.02%
2020/03/19	10	10.22	12	10.70	10.15	-2	36,286	-0.01%
2020/03/18	11	11.64	9	11.64	11.25	2	36,259	0.01%
2020/03/17	28	11.57	5	11.95	11.50	23	36,410	0.06%
2020/03/16	17	13.45	1	13.80	12.50	16	36,837	0.04%
2020/03/13	51	12.83	47	13.08	13.60	4	37,142	0.01%
2020/03/12	35	14.59	54	14.37	14.20	-19	37,054	-0.05%
2020/03/11	7	16.03	9	15.68	15.65	-2	36,930	-0.01%
2020/03/10	17	15.93	3	15.62	16.15	14	38,411	0.04%
2020/03/09	21	15.85	8	15.69	15.60	13	38,532	0.03%
2020/03/06	17	16.28	10	16.35	16.25	7	38,426	0.02%
2020/03/05	10	16.80	0	0.00	16.65	10	38,417	0.03%
2020/03/04	5	16.46	8	16.54	16.60	-3	38,578	-0.01%
2020/03/03	7	16.32	3	16.35	16.30	4	39,346	0.01%
2020/03/02	22	15.75	37	16.04	15.80	-15	39,248	-0.04%
2020/02/27	23	16.27	20	16.15	16.00	3	39,017	0.01%
2020/02/26	10	16.79	6	16.55	16.55	4	38,640	0.01%
2020/02/25	20	16.80	5	16.95	17.00	15	38,347	0.04%
2020/02/24	0	0.00	200	17.05	16.90	-200	38,528	-0.52%	大賣/鉅額交易
2020/02/21	29	16.89	10	17.00	17.00	19	38,935	0.05%
2020/02/20	208	17.14	25	16.76	17.15	183	38,592	0.47%	大買/鉅額交易
2020/02/19	17	16.21	13	16.39	16.45	4	38,514	0.01%
2020/02/18	10	16.60	0	0.00	16.60	10	38,137	0.03%
2020/02/17	5	16.63	5	16.70	16.75	0	38,017	0.00%
2020/02/14	9	16.56	7	16.54	16.50	2	37,792	0.01%
2020/02/13	2	16.75	3	16.65	16.65	-1	37,531	0.00%
2020/02/12	10	16.77	8	16.79	16.80	2	37,297	0.01%
2020/02/11	2	16.30	4	16.43	16.40	-2	36,846	-0.01%
2020/02/10	49	16.13	13	16.17	16.10	36	36,528	0.10%
2020/02/07	29	17.05	4	16.96	16.95	25	35,873	0.07%
2020/02/06	74	17.66	55	17.70	17.75	19	35,236	0.05%
2020/02/05	16	17.24	29	17.48	17.55	-13	35,192	-0.04%
2020/02/04	31	16.61	19	16.79	17.15	12	34,517	0.03%
2020/02/03	15	15.54	11	15.71	16.55	4	34,174	0.01%
2020/01/31	22	17.15	3	17.03	16.95	19	33,675	0.06%
2020/01/30	4	17.36	3	17.85	17.30	1	32,996	0.00%
2020/01/20	11	19.20	0	0.00	19.20	11	32,440	0.03%
2020/01/17	3	19.03	3	19.07	19.05	0	32,591	0.00%
2020/01/16	14	19.16	10	19.25	19.25	4	32,491	0.01%
2020/01/15	23	19.34	0	0.00	19.15	23	32,476	0.07%
2020/01/14	1	19.60	2	19.65	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	26	19.43	19.55	-26	32,153	-0.08%
2020/01/10	1	19.15	6	19.21	19.15	-5	32,360	-0.02%
2020/01/09	3	19.33	8	19.42	19.30	-5	32,297	-0.02%
2020/01/08	25	19.16	6	19.10	19.10	19	32,090	0.06%
2020/01/07	22	19.26	25	19.52	19.05	-3	31,808	-0.01%
2020/01/06	95	20.00	186	19.82	19.45	-91	31,363	-0.29%	大賣/
2020/01/03	93	19.75	72	20.00	19.90	21	29,634	0.07%
2020/01/02	135	19.88	75	19.97	19.65	60	28,977	0.21%	大買/
2019/12/31	3	19.45	18	19.63	19.55	-15	28,145	-0.05%
2019/12/30	13	19.55	0	19.45	19.55	13	28,143	0.05%
2019/12/27	23	19.49	25	19.64	19.55	-2	28,165	-0.01%
2019/12/26	22	19.68	99	19.65	19.45	-77	27,906	-0.28%
2019/12/25	3	19.57	21	19.36	19.65	-18	28,005	-0.06%
2019/12/24	30	19.59	326	19.59	19.40	-296	28,210	-1.05%	大賣/鉅額交易
2019/12/23	15	19.77	541	19.82	19.75	-526	28,056	-1.87%	大賣/鉅額交易
2019/12/20	7	19.94	52	19.99	19.80	-45	28,023	-0.16%
2019/12/19	84	19.90	22	19.79	19.75	62	27,350	0.23%
2019/12/18	18	19.44	6	19.60	19.45	12	26,746	0.04%
2019/12/17	13	19.70	113	19.71	19.70	-100	26,934	-0.37%	大賣/
2019/12/16	55	19.56	36	19.60	19.50	19	26,265	0.07%
2019/12/13	45	19.00	89.1	19.05	19.00	-44.1	25,722	-0.17%
2019/12/12	14	18.88	28	18.99	18.85	-14	25,693	-0.05%
2019/12/11	78	19.30	47	19.31	19.00	31	25,212	0.12%
2019/12/10	417	18.81	24	19.10	19.05	393	24,698	1.59%	大買/鉅額交易
2019/12/09	15	18.47	74	18.74	18.70	-59	24,211	-0.24%
2019/12/06	251	18.83	1	18.60	18.60	250	23,695	1.06%	大買/鉅額交易
2019/12/05	48	18.58	94	18.61	18.70	-46	23,377	-0.20%
2019/12/04	0	0.00	3	17.70	17.80	-3	22,045	-0.01%
2019/12/03	65	17.57	69	17.72	17.70	-4	22,203	-0.02%
2019/12/02	8	17.08	2	17.20	17.20	6	22,022	0.03%
2019/11/29	1	17.45	3	17.48	17.45	-2	22,431	-0.01%
2019/11/28	11	17.77	98	17.99	17.75	-87	23,063	-0.38%
2019/11/27	0	0.00	71	17.76	17.45	-71	22,570	-0.31%
2019/11/26	0	0.00	2	17.40	17.40	-2	22,792	-0.01%
2019/11/25	4	17.13	5	17.17	17.30	-1	22,735	0.00%
2019/11/22	6	17.36	2	17.50	17.15	4	22,826	0.02%
2019/11/21	4	17.40	3	17.55	17.40	1	23,169	0.00%
2019/11/20	137	17.15	40	17.57	17.65	97	23,547	0.41%	大買/
2019/11/19	326	16.90	2	17.00	17.00	324	22,954	1.41%	大買/鉅額交易
2019/11/18	124	16.75	13.4	16.75	17.00	110.6	22,863	0.48%	大買/鉅額交易
2019/11/13	5	16.15	0	0.00	16.15	5	23,250	0.02%
2019/11/12	0	0.00	5	16.40	16.40	-5	23,508	-0.02%
2019/11/11	5	16.20	0	0.00	16.20	5	24,071	0.02%
2019/11/06	6	16.78	12	16.85	16.80	-6	25,892	-0.02%
2019/11/05	10	17.05	20	16.98	17.10	-10	26,482	-0.04%
2019/11/04	7	16.89	0	0.00	16.90	7	27,063	0.03%
2019/11/01	5	17.00	10	17.00	17.05	-5	27,440	-0.02%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/28	39	17.50	0	0.00	17.35	39	32,251	0.12%
2019/10/24	7	17.75	11	17.90	17.90	-4	36,429	-0.01%
2019/10/21	0	0.00	1	17.70	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	12	17.69	17.65	-12	40,523	-0.03%
2019/10/17	1	17.35	0	0.00	17.45	1	40,474	0.00%
2019/10/16	10	17.40	2	17.48	17.35	8	40,787	0.02%
2019/10/15	3	17.52	1	17.55	17.25	2	41,079	0.00%
2019/10/14	1	17.65	4	17.34	17.65	-3	41,666	-0.01%
2019/10/09	33	17.08	12	17.00	16.90	21	42,459	0.05%
2019/10/08	2	17.63	0	0.00	17.60	2	43,478	0.00%
2019/10/04	4	17.85	2	17.95	17.75	2	45,183	0.00%
2019/10/03	4	17.74	0	0.00	17.70	4	45,475	0.01%
2019/10/02	3	18.03	0	0.00	17.95	3	45,554	0.01%
2019/09/27	11	18.13	3	18.30	17.85	8	45,952	0.02%
2019/09/26	40	18.36	45	18.56	18.15	-5	45,792	-0.01%
2019/09/25	50	18.39	2.2	18.20	18.50	47.8	45,832	0.10%
2019/09/24	0	0.00	4	18.75	18.60	-4	45,655	-0.01%
2019/09/23	10	18.75	0	0.00	18.65	10	45,449	0.02%
2019/09/20	8	18.92	34.2	18.90	18.80	-26.2	45,441	-0.06%
2019/09/19	2	18.75	2	19.00	18.75	0	45,151	0.00%
2019/09/18	11	19.08	8	19.24	18.90	3	45,126	0.01%
2019/09/17	8	18.91	14	18.89	18.95	-6	44,722	-0.01%
2019/09/16	10	18.70	12	18.51	18.55	-2	44,150	0.00%
2019/09/12	5	18.78	35	18.80	18.65	-30	44,078	-0.07%
2019/09/11	2	18.55	5	18.52	18.30	-3	43,580	-0.01%
2019/09/10	0	0.00	20	18.25	18.30	-20	43,109	-0.05%
2019/09/09	17	18.46	16	18.56	18.20	1	42,880	0.00%
2019/09/06	35	18.24	47	18.30	18.30	-12	42,457	-0.03%
2019/09/05	31	18.00	73	18.09	18.00	-42	42,012	-0.10%
2019/09/04	0	0.00	11	17.70	17.80	-11	41,383	-0.03%
2019/09/03	60	17.82	34	17.81	17.55	26	41,261	0.06%
2019/09/02	43	17.76	32	17.57	17.90	11	40,738	0.03%
2019/08/30	58	17.15	30	17.33	17.05	28	39,738	0.07%
2019/08/29	12	17.27	10	17.45	17.10	2	39,290	0.01%
2019/08/28	52	17.00	5	17.30	17.40	47	38,909	0.12%
2019/08/27	5	16.90	2	17.15	16.90	3	38,769	0.01%
2019/08/26	78	16.99	50	17.05	16.85	28	38,688	0.07%
2019/08/23	32	16.83	63	17.17	17.50	-31	38,245	-0.08%
2019/08/22	15	16.82	0	0.00	16.60	15	37,445	0.04%
2019/08/21	26	16.86	20	16.85	16.90	6	37,279	0.02%
2019/08/20	15	17.20	20	16.80	16.75	-5	37,062	-0.01%
2019/08/19	10	17.20	0	0.00	17.20	10	36,560	0.03%
2019/08/16	7	16.97	4	16.81	16.90	3	36,467	0.01%
2019/08/15	11	16.98	3	17.05	17.05	8	36,148	0.02%
2019/08/14	10	17.50	9	17.44	17.55	1	35,909	0.00%
2019/08/13	34	17.21	38	17.11	16.90	-4	35,298	-0.01%
2019/08/12	33	17.17	55	17.29	17.25	-22	34,870	-0.06%
2019/08/08	28	17.34	31	17.50	17.35	-3	34,427	-0.01%
2019/08/07	44	18.25	24	18.16	17.80	20	33,632	0.06%
2019/08/06	32	17.48	86	17.82	18.20	-54	33,318	-0.16%
2019/08/05	17	18.72	13	18.87	18.35	4	32,845	0.01%
2019/08/02	110	18.76	91	18.77	18.60	19	32,635	0.06%	大買/
2019/08/01	25	19.08	21	19.19	19.45	4	31,608	0.01%
2019/07/31	54	19.29	26	19.30	19.25	28	30,780	0.09%
2019/07/30	1	19.95	37	19.60	19.80	-36	29,265	-0.12%
2019/07/29	45	20.08	110	19.97	20.05	-65	28,053	-0.23%	大賣/
2019/07/26	180	19.16	118	19.29	19.40	62	25,856	0.24%	大買/大賣/
2019/07/25	16	18.13	23	18.21	18.50	-7	23,504	-0.03%
2019/07/24	10	17.15	33	17.40	17.50	-23	21,743	-0.11%
2019/07/23	15	17.57	22	17.64	17.55	-7	21,046	-0.03%
2019/07/22	7	17.24	28	17.21	17.25	-21	20,288	-0.10%
2019/07/19	0	0.00	45	16.91	16.80	-45	20,287	-0.22%
2019/07/17	0	0.00	41	16.83	16.85	-41	19,982	-0.21%
2019/07/16	20	17.09	0	0.00	16.95	20	20,102	0.10%
2019/07/15	93	17.05	39	16.98	17.15	54	20,043	0.27%
2019/07/12	21	16.70	99	16.88	16.70	-78	19,474	-0.40%
2019/07/11	1	16.15	35	16.31	16.45	-34	18,616	-0.18%
2019/07/10	0	0.00	2	16.60	16.85	-2	17,710	-0.01%
2019/07/09	0	0.00	6	16.46	16.45	-6	16,887	-0.04%
2019/07/05	0	0.00	5	16.25	16.40	-5	17,084	-0.03%
2019/07/04	8	16.27	9	16.18	16.30	-1	17,151	-0.01%
2019/07/02	0	0.00	14	15.48	15.70	-14	18,720	-0.07%
2019/07/01	10	15.40	11	15.45	15.50	-1	19,050	-0.01%
2019/06/28	0	0.00	46	15.20	15.20	-46	19,080	-0.24%
2019/06/27	0	0.00	20	15.25	15.15	-20	19,145	-0.10%
2019/06/26	62	15.21	30	15.20	15.05	32	19,043	0.17%
2019/06/25	18	15.06	100	15.08	14.95	-82	18,832	-0.44%
2019/06/24	0	0.00	42	15.09	15.20	-42	18,624	-0.23%
2019/06/21	2	14.85	10	14.80	14.80	-8	18,486	-0.04%
2019/06/20	10	14.65	7	14.75	14.80	3	18,461	0.02%
2019/06/19	5	14.45	8	14.55	14.60	-3	18,573	-0.02%
2019/06/18	1	14.30	0	0.00	14.30	1	18,489	0.01%
2019/06/17	10	14.30	5	14.30	14.30	5	18,525	0.03%
2019/06/14	5	14.10	0	0.00	14.10	5	18,777	0.03%
2019/06/12	0	0.00	0.5	14.25	14.35	-0.5	18,892	0.00%
2019/06/11	100	14.35	5	14.30	14.40	95	18,896	0.50%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	5	14.20	5	14.30	14.10	0	18,928	0.00%
2019/06/04	5	14.15	6	14.23	14.00	-1	19,246	-0.01%
2019/06/03	10	14.00	1	14.00	14.15	9	19,457	0.05%
2019/05/30	1	13.90	2	14.00	14.05	-1	19,371	-0.01%
2019/05/27	1	13.65	9	13.65	13.65	-8	19,657	-0.04%
2019/05/24	0	0.00	0.2	13.80	13.80	-0.2	20,421	0.00%
2019/05/23	0	0.00	1	13.75	13.80	-1	21,458	0.00%
2019/05/21	1	13.75	1	14.00	14.10	0	21,814	0.00%
2019/05/16	11	14.08	0	0.00	14.00	11	21,657	0.05%
2019/05/14	25	14.18	2	14.15	14.15	23	21,722	0.11%
2019/05/13	21	14.38	12	14.57	14.35	9	21,427	0.04%
2019/05/10	15	14.85	0	0.00	15.00	15	21,296	0.07%
2019/05/09	25	15.46	10	15.80	15.35	15	20,981	0.07%
2019/05/08	5	15.90	1	16.05	16.05	4	20,743	0.02%
2019/05/07	0	0.00	5	16.10	16.10	-5	20,813	-0.02%
2019/05/06	0	0.00	5	15.90	15.90	-5	21,305	-0.02%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/05/02	0	0.00	1	16.05	16.00	-1	21,220	0.00%
2019/04/29	11	15.95	0	0.00	15.95	11	21,273	0.05%
2019/04/26	10	16.30	0	0.00	16.30	10	21,211	0.05%
2019/04/25	11	16.72	40	16.78	16.65	-29	20,914	-0.14%
2019/04/24	3	16.57	20	16.80	16.60	-17	20,549	-0.08%
2019/04/23	2	16.60	25	16.66	16.60	-23	20,457	-0.11%
2019/04/22	5	16.75	1	16.85	16.95	4	20,287	0.02%
2019/04/19	9	16.79	2	16.78	16.75	7	19,881	0.04%
2019/04/18	2	16.50	0	0.00	16.35	2	19,377	0.01%
2019/04/17	1	16.85	3	16.70	16.80	-2	19,186	-0.01%
2019/04/16	0	0.00	6	16.13	16.20	-6	18,541	-0.03%
2019/04/11	10	16.49	63	16.65	16.30	-53	18,667	-0.28%
2019/04/10	30.3	16.48	42	16.51	16.60	-11.7	18,210	-0.06%
2019/04/09	13	16.45	27	16.60	16.45	-14	17,910	-0.08%
2019/04/08	1	16.05	202	16.17	16.35	-201	17,166	-1.17%	大賣/鉅額交易
2019/04/03	0	0.00	47	15.32	15.50	-47	15,823	-0.30%
2019/04/02	5	15.00	5	15.05	15.05	0	15,266	0.00%
2019/04/01	2	14.85	20	14.85	14.85	-18	15,089	-0.12%
2019/03/29	3	14.80	0	0.00	14.75	3	14,943	0.02%
2019/03/27	0	0.00	2	14.65	14.65	-2	15,211	-0.01%
2019/03/25	5	14.50	8	14.63	14.65	-3	15,790	-0.02%
2019/03/22	37	15.06	5	15.10	14.90	32	15,839	0.20%
2019/03/21	12	14.79	12	14.79	14.80	0	15,889	0.00%
2019/03/19	8	14.60	5	14.55	14.60	3	15,870	0.02%
2019/03/18	0	0.00	8	14.25	14.30	-8	15,707	-0.05%
2019/03/15	22	14.31	1	14.25	14.20	21	15,893	0.13%
2019/03/14	0	0.00	1	14.20	14.20	-1	16,054	-0.01%
2019/03/11	12	14.20	0	0.00	14.10	12	17,832	0.07%
2019/03/08	1	14.20	0	0.00	14.20	1	18,688	0.01%
2019/03/07	5	14.60	0	0.00	14.40	5	18,765	0.03%
2019/03/06	2	15.00	1	14.95	14.95	1	19,222	0.01%
2019/03/05	6	15.00	0	0.00	14.95	6	19,763	0.03%
2019/03/04	0	0.00	1	15.35	15.10	-1	20,167	0.00%
2019/02/27	1	15.20	10	15.20	15.35	-9	20,224	-0.04%
2019/02/26	6	15.30	2	15.30	15.30	4	20,332	0.02%
2019/02/25	25	15.66	112.3	15.71	15.65	-87.3	20,474	-0.43%	大賣/
2019/02/22	15	15.40	59	15.37	15.30	-44	19,888	-0.22%
2019/02/21	2	14.45	10	14.75	14.90	-8	18,911	-0.04%
2019/02/20	0	0.00	21	14.45	14.45	-21	18,761	-0.11%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/15	16	14.47	0	0.00	14.30	16	19,155	0.08%
2019/02/14	22	14.64	1	14.75	14.60	21	19,399	0.11%
2019/02/13	1	14.60	0	0.00	14.70	1	19,408	0.01%
2019/02/12	0	0.00	22	14.52	14.45	-22	19,281	-0.11%
2019/02/11	20	14.55	2	14.50	14.50	18	19,554	0.09%
2019/01/30	1	14.70	7	14.72	14.70	-6	19,840	-0.03%
2019/01/29	3	14.50	0	0.00	14.65	3	20,244	0.01%
2019/01/28	10	14.75	20	14.79	14.80	-10	20,527	-0.05%
2019/01/25	22	14.35	46	14.60	14.70	-24	21,695	-0.11%
2019/01/24	0	0.00	3	14.08	14.00	-3	21,937	-0.01%
2019/01/23	0	0.00	3	13.92	13.95	-3	22,921	-0.01%
2019/01/22	0	0.00	1	14.05	13.80	-1	23,649	0.00%
2019/01/18	0	0.00	58	13.80	13.95	-58	24,518	-0.24%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	5	13.80	1	13.85	13.65	4	25,241	0.02%
2019/01/15	4	13.56	1	13.70	13.70	3	25,272	0.01%
2019/01/14	1	13.50	3	13.50	13.55	-2	25,595	-0.01%
2019/01/11	0	0.00	20	13.60	13.40	-20	26,272	-0.08%
2019/01/10	23	13.52	0	0.00	13.65	23	26,358	0.09%
2019/01/09	2	13.35	8	13.32	13.40	-6	26,449	-0.02%
2019/01/08	1	13.05	0	0.00	13.05	1	26,473	0.00%
2019/01/07	25	13.20	2	13.20	13.15	23	26,651	0.09%
2019/01/04	9	12.51	3	12.80	12.90	6	27,076	0.02%
2019/01/03	8	12.97	20	13.03	12.90	-12	27,630	-0.04%
2019/01/02	2	13.53	4	13.35	13.25	-2	27,797	-0.01%
2018/12/28	9	13.67	1	13.70	13.55	8	27,951	0.03%
2018/12/27	6	13.75	3	13.77	13.70	3	29,025	0.01%
2018/12/26	2	13.53	3	13.63	13.45	-1	29,491	0.00%
2018/12/25	6	13.46	0	0.00	13.45	6	29,595	0.02%
2018/12/24	28	13.56	27	13.64	13.75	1	30,136	0.00%
2018/12/21	12	13.51	1	13.55	13.60	11	30,584	0.04%
2018/12/20	5	13.80	7	13.70	13.60	-2	30,739	-0.01%
2018/12/19	39	13.76	5	13.95	14.00	34	30,936	0.11%
2018/12/18	3	14.07	5	13.88	13.90	-2	30,953	-0.01%
2018/12/17	0	0.00	2	13.93	13.85	-2	31,027	-0.01%
2018/12/14	8	13.96	0	0.00	13.85	8	31,301	0.03%
2018/12/13	20	14.28	10	14.25	14.40	10	31,477	0.03%
2018/12/12	7	14.22	0	0.00	14.20	7	32,000	0.02%
2018/12/11	5	13.92	5	13.95	13.90	0	32,377	0.00%
2018/12/10	18	13.80	2	13.65	13.85	16	32,841	0.05%
2018/12/07	28	14.29	10	14.10	14.10	18	32,972	0.05%
2018/12/06	11	14.15	335	14.46	14.00	-324	33,310	-0.97%	大賣/鉅額交易
2018/12/05	18	14.85	13	14.86	14.90	5	33,260	0.02%
2018/12/04	8	15.76	8	15.81	15.75	0	33,343	0.00%
2018/12/03	6	15.52	85	15.92	15.95	-79	34,617	-0.23%
2018/11/30	1	15.20	156	15.05	15.00	-155	34,599	-0.45%	大賣/鉅額交易
2018/11/29	13	15.33	26	15.42	15.05	-13	34,238	-0.04%
2018/11/28	14	14.97	10	15.00	15.15	4	33,616	0.01%
2018/11/27	6	14.45	5	14.40	14.80	1	33,129	0.00%
2018/11/26	10	14.30	4	14.28	14.20	6	32,944	0.02%
2018/11/23	0	0.00	6	14.04	14.00	-6	32,988	-0.02%
2018/11/22	5	14.00	12	14.15	14.00	-7	33,035	-0.02%
2018/11/21	1	14.00	3	14.02	14.00	-2	33,163	-0.01%
2018/11/20	0	0.00	11	13.85	13.85	-11	33,252	-0.03%
2018/11/19	13	13.93	2	13.95	13.95	11	33,289	0.03%
2018/11/16	10	13.65	13	13.64	13.50	-3	33,131	-0.01%
2018/11/14	10	13.50	10	13.45	13.45	0	33,370	0.00%
2018/11/13	12	13.26	29	13.51	13.50	-17	33,784	-0.05%
2018/11/09	4	13.65	0	0.00	13.65	4	34,950	0.01%
2018/11/08	5	13.97	20	13.80	13.65	-15	35,350	-0.04%
2018/11/07	30	13.60	16	13.72	13.90	14	35,344	0.04%
2018/11/06	20	13.48	21	13.77	13.25	-1	35,549	0.00%
2018/11/05	0	0.00	70	13.98	13.95	-70	35,270	-0.20%
2018/11/02	18	14.41	79	14.24	14.20	-61	35,079	-0.17%
2018/11/01	23	13.58	28	13.72	13.70	-5	34,006	-0.01%
2018/10/31	45	13.01	26	13.06	13.40	19	33,450	0.06%
2018/10/30	66	11.92	82	12.07	12.45	-16	32,844	-0.05%
2018/10/29	52	11.46	51	11.64	11.75	1	32,747	0.00%
2018/10/26	15	11.51	9	11.80	11.45	6	32,641	0.02%
2018/10/25	56	12.03	0	0.00	11.95	56	32,342	0.17%
2018/10/24	12	12.89	20	12.90	12.85	-8	32,709	-0.02%
2018/10/23	29	13.02	0	0.00	13.00	29	32,876	0.09%
2018/10/22	0	0.00	6	13.05	13.30	-6	33,296	-0.02%
2018/10/18	6	12.76	0	0.00	12.70	6	33,055	0.02%
2018/10/17	4	13.00	42	12.96	12.85	-38	33,048	-0.11%
2018/10/16	0	0.00	18	12.80	12.75	-18	32,952	-0.05%
2018/10/15	2	12.50	7	12.55	12.45	-5	33,075	-0.02%
2018/10/12	15	12.39	8	12.34	12.65	7	33,217	0.02%
2018/10/11	51	12.14	34	12.37	12.05	17	32,857	0.05%
2018/10/09	2	13.33	1	13.60	13.35	1	32,204	0.00%
2018/10/08	10	13.25	0	0.00	13.20	10	32,112	0.03%
2018/10/05	218	13.33	419	13.28	13.20	-201	33,101	-0.61%	大買/大賣/鉅額交易
2018/10/04	26	14.21	1	14.15	14.10	25	32,298	0.08%
2018/10/03	0	0.00	26	14.79	14.65	-26	31,920	-0.08%
2018/10/02	13	15.00	22	15.03	14.95	-9	32,139	-0.03%
2018/09/28	21	14.60	0	0.00	14.50	21	32,847	0.06%
2018/09/27	20	14.80	0	0.00	14.70	20	32,764	0.06%
2018/09/26	73	14.59	3	14.67	14.75	70	32,638	0.21%
2018/09/25	11	14.50	1	14.50	14.55	10	32,627	0.03%
2018/09/21	5	14.26	0	0.00	14.20	5	32,709	0.02%
2018/09/20	3	14.47	1	14.30	14.25	2	33,066	0.01%
2018/09/19	35	14.53	0	0.00	14.30	35	32,866	0.11%
2018/09/18	7	14.40	5	14.40	14.30	2	32,623	0.01%
2018/09/17	12	14.82	6	14.75	14.75	6	32,438	0.02%
2018/09/14	9	14.63	28	14.64	14.65	-19	32,255	-0.06%
2018/09/13	66	14.20	10	14.45	14.20	56	32,050	0.17%
2018/09/12	108	14.38	20	14.35	14.35	88	32,161	0.27%	大買/
2018/09/11	13	14.83	7	14.50	14.90	6	32,305	0.02%
2018/09/10	166	14.47	19	14.27	14.05	147	33,012	0.45%	大買/鉅額交易
2018/09/07	197	14.75	162	14.86	14.45	35	33,015	0.11%	大買/大賣/
2018/09/06	43	16.19	0	0.00	15.95	43	32,130	0.13%
2018/09/05	11	17.00	0	0.00	16.90	11	31,952	0.03%
2018/09/04	0	0.00	22	17.05	17.05	-22	34,339	-0.06%
2018/09/03	1	16.90	0	0.00	16.90	1	34,621	0.00%
2018/08/31	0	0.00	17	17.12	17.25	-17	34,988	-0.05%
2018/08/30	0	0.00	6	17.09	17.00	-6	35,329	-0.02%
2018/08/29	159	17.10	112	17.10	17.15	47	35,544	0.13%	大買/大賣/
2018/08/28	14	17.02	7	16.96	16.95	7	36,246	0.02%
2018/08/27	15	16.43	1	16.45	16.50	14	36,584	0.04%
2018/08/24	8	16.13	0	0.00	16.15	8	36,621	0.02%
2018/08/23	1	16.50	1	16.45	16.40	0	37,283	0.00%
2018/08/22	145	16.41	18	16.35	16.35	127	38,658	0.33%	大買/鉅額交易
2018/08/21	1	16.45	19	16.40	16.45	-18	39,760	-0.05%
2018/08/20	48	16.14	4	16.14	16.00	44	40,081	0.11%
2018/08/17	315	16.00	6	16.35	15.95	309	40,505	0.76%	大買/鉅額交易
2018/08/16	43	16.26	12	16.30	16.40	31	40,834	0.08%
2018/08/15	7	17.12	150	17.05	16.90	-143	40,689	-0.35%	大賣/鉅額交易
2018/08/14	4	17.61	1	17.80	17.65	3	40,926	0.01%
2018/08/13	38	18.45	7	18.44	18.50	31	41,563	0.07%
2018/08/10	5	19.15	0	0.00	19.10	5	41,785	0.01%
2018/08/09	2	19.15	1	19.30	19.20	1	44,009	0.00%
2018/08/07	8	19.08	6	19.05	19.05	2	46,302	0.00%
2018/08/06	38	18.98	36	19.03	19.20	2	46,177	0.00%
2018/08/03	23	19.24	0	0.00	19.25	23	46,053	0.05%
2018/08/02	11	19.70	0	0.00	19.65	11	45,644	0.02%
2018/08/01	7	19.99	0	0.00	19.95	7	45,565	0.02%
2018/07/31	1	19.85	23	20.02	19.95	-22	45,621	-0.05%
2018/07/30	63	19.83	35	19.59	19.40	28	44,987	0.06%
2018/07/27	91	20.01	112	19.99	19.90	-21	44,610	-0.05%	大賣/
2018/07/26	57	19.85	10	19.84	19.95	47	44,463	0.11%
2018/07/25	1	19.45	0	0.00	19.50	1	44,646	0.00%
2018/07/23	10	19.10	16	19.02	19.05	-6	44,995	-0.01%
2018/07/20	13	19.10	3	18.95	19.05	10	45,628	0.02%
2018/07/19	1	19.20	40	19.15	19.25	-39	46,186	-0.08%
2018/07/18	0	0.00	1	19.80	19.60	-1	46,253	0.00%
2018/07/17	20	19.60	0	0.00	19.55	20	46,329	0.04%
2018/07/16	8	19.90	24	19.98	19.70	-16	46,503	-0.03%
2018/07/13	10	19.74	17	19.86	19.75	-7	46,454	-0.02%
2018/07/12	2	19.25	2	19.40	19.40	0	45,512	0.00%
2018/07/10	49	19.35	33	19.33	19.20	16	45,352	0.04%
2018/07/09	4	18.95	22	19.22	19.50	-18	45,228	-0.04%
2018/07/06	16	18.13	9	18.24	18.00	7	44,506	0.02%
2018/07/05	0	0.00	196	18.70	18.65	-196	44,325	-0.44%	大賣/鉅額交易
2018/07/04	3	18.70	11	18.66	18.80	-8	44,407	-0.02%
2018/07/03	7	19.01	11	18.82	18.80	-4	44,586	-0.01%
2018/07/02	5	19.30	1	19.05	19.10	4	44,468	0.01%
2018/06/29	29	19.48	33	19.48	19.50	-4	44,339	-0.01%
2018/06/28	4	18.95	50	18.80	18.85	-46	43,645	-0.11%
2018/06/27	1	18.90	0	0.00	18.70	1	43,702	0.00%
2018/06/26	6	18.85	0	0.00	18.90	6	43,624	0.01%
2018/06/22	1	19.20	0	0.00	19.30	1	43,548	0.00%
2018/06/21	55	19.50	2	19.68	19.40	53	43,517	0.12%
2018/06/20	16	19.05	14	19.04	19.20	2	43,729	0.00%
2018/06/19	26	19.80	102	19.82	19.50	-76	43,616	-0.17%	大賣/
2018/06/15	16	20.34	29	20.28	20.10	-13	42,583	-0.03%
2018/06/14	4	20.16	1	20.20	20.00	3	42,163	0.01%
2018/06/13	6	20.78	11	20.91	20.60	-5	41,884	-0.01%
2018/06/12	191	21.24	70	21.12	21.10	121	42,420	0.29%	大買/鉅額交易
2018/06/11	10	20.65	0	0.00	20.65	10	40,435	0.02%
2018/06/08	61	20.80	0	0.00	20.50	61	40,827	0.15%
2018/06/07	14	20.71	5	20.75	20.60	9	41,975	0.02%
2018/06/06	7	20.79	2	20.75	20.65	5	41,833	0.01%
2018/06/05	18	20.76	3	20.77	20.65	15	42,451	0.04%
2018/06/04	0	0.00	12	20.18	20.40	-12	42,132	-0.03%
2018/06/01	10	19.78	0	0.00	19.75	10	41,731	0.02%
2018/05/31	2	19.90	2	20.15	20.05	0	41,822	0.00%
2018/05/30	12	20.03	0	0.00	19.80	12	41,310	0.03%
2018/05/29	42	20.85	34	20.85	20.70	8	40,187	0.02%
2018/05/28	3	20.68	16	20.57	20.55	-13	39,438	-0.03%
2018/05/25	29	20.80	16	20.72	20.50	13	41,185	0.03%
2018/05/24	22	20.30	66	20.19	20.50	-44	40,648	-0.11%
2018/05/23	84	20.22	17	20.57	20.00	67	40,312	0.17%
2018/05/22	5	19.90	3	20.00	19.85	2	40,235	0.00%
2018/05/21	8	20.75	10	20.50	20.40	-2	40,482	0.00%
2018/05/18	4	20.01	52	20.07	20.15	-48	40,014	-0.12%
2018/05/17	36.1	20.73	20	20.82	20.40	16.1	40,280	0.04%
2018/05/16	96	19.96	42	19.85	20.25	54	39,326	0.14%
2018/05/15	7	18.62	14	18.62	18.45	-7	37,961	-0.02%
2018/05/14	2	18.50	9	18.65	18.60	-7	39,203	-0.02%
2018/05/11	6	18.66	8	18.76	18.40	-2	40,096	0.00%
2018/05/10	4	18.45	17	18.48	18.45	-13	40,725	-0.03%
2018/05/09	1	18.00	2	18.20	18.10	-1	41,324	0.00%
2018/05/08	4	18.16	35	18.25	18.05	-31	41,690	-0.07%
2018/05/07	1	17.65	6	17.99	18.00	-5	41,668	-0.01%
2018/05/04	5	17.65	0	0.00	17.65	5	41,734	0.01%
2018/05/03	29	17.79	1	17.70	17.55	28	42,668	0.07%
2018/05/02	15	18.70	11	18.71	18.10	4	42,623	0.01%
2018/04/30	2	18.30	0	0.00	18.30	2	42,434	0.00%
2018/04/26	26	17.99	5	18.00	17.45	21	43,477	0.05%
2018/04/25	15	17.23	16	17.52	18.15	-1	43,430	0.00%
2018/04/24	18	17.14	0	0.00	16.95	18	43,061	0.04%
2018/04/23	7	18.04	2	17.90	17.80	5	43,221	0.01%
2018/04/20	2	18.38	0	0.00	18.25	2	43,600	0.00%
2018/04/19	5	18.60	2	18.65	18.70	3	43,536	0.01%
2018/04/18	5	18.91	3	18.90	18.65	2	43,828	0.00%
2018/04/17	4	18.78	0	0.00	18.60	4	44,271	0.01%
2018/04/16	1	18.95	0	0.00	18.95	1	44,884	0.00%
2018/04/11	3	19.05	0	0.00	18.85	3	44,985	0.01%
2018/04/10	12	18.91	11	19.09	18.90	1	45,217	0.00%
2018/04/09	3	18.95	30	19.05	18.75	-27	45,569	-0.06%
2018/04/03	8	19.30	10	19.38	19.35	-2	45,356	0.00%
2018/04/02	2	19.75	0	0.00	19.75	2	45,609	0.00%
2018/03/31	101	19.50	5	19.45	19.55	96	45,559	0.21%	大買/
2018/03/30	6	19.77	0.2	19.60	19.55	5.8	45,681	0.01%
2018/03/29	8	19.58	2	19.65	19.55	6	45,678	0.01%
2018/03/28	6	19.92	2	20.00	19.75	4	45,841	0.01%
2018/03/27	213	20.25	4	20.33	20.20	209	46,478	0.45%	大買/鉅額交易
2018/03/26	31	19.88	31	19.95	19.85	0	46,371	0.00%
2018/03/23	2	19.55	13	19.51	19.90	-11	46,731	-0.02%
2018/03/22	6	20.66	6	20.32	20.20	0	46,491	0.00%
2018/03/21	6	20.87	5	21.05	20.80	1	46,006	0.00%
2018/03/20	7	20.73	0	0.00	20.60	7	45,878	0.02%
2018/03/19	10	21.37	15	21.34	21.00	-5	45,927	-0.01%
2018/03/16	105	21.43	118	21.46	21.20	-13	45,850	-0.03%	大買/大賣/
2018/03/15	17	21.06	9	20.70	21.10	8	45,070	0.02%
2018/03/14	18	20.78	14	20.99	20.75	4	45,336	0.01%
2018/03/13	71	20.65	91	20.81	21.15	-20	45,288	-0.04%
2018/03/12	1	20.20	9	20.11	19.85	-8	44,621	-0.02%
2018/03/09	75	20.14	91	20.29	20.05	-16	45,141	-0.04%
2018/03/08	10	19.40	2	19.60	19.60	8	45,410	0.02%
2018/03/07	0	0.00	10	19.55	19.05	-10	45,994	-0.02%
2018/03/06	1	19.50	7	19.61	19.30	-6	47,086	-0.01%
2018/03/05	9	19.21	2	19.38	18.90	7	51,967	0.01%
2018/03/02	22	19.15	0	0.00	19.15	22	53,074	0.04%
2018/03/01	2	19.70	1	19.70	19.55	1	54,895	0.00%
2018/02/27	99	19.68	64	19.75	19.90	35	55,804	0.06%
2018/02/26	7.8	18.74	0	0.00	18.70	7.8	53,916	0.01%
2018/02/23	9	19.01	21	19.04	18.65	-12	54,210	-0.02%
2018/02/22	10	18.63	0	0.00	18.65	10	54,689	0.02%
2018/02/21	11	18.90	4	19.11	19.10	7	54,370	0.01%
2018/02/12	8	18.27	0	0.00	18.20	8	54,075	0.01%
2018/02/09	18	18.38	24	18.03	18.55	-6	54,177	-0.01%
2018/02/08	17	19.08	21	19.43	19.00	-4	53,787	-0.01%
2018/02/07	14	20.65	16	20.73	19.90	-2	53,068	0.00%
2018/02/06	53	20.50	28	20.74	20.10	25	53,539	0.05%
2018/02/05	11	22.02	53	21.94	22.25	-42	53,063	-0.08%
2018/02/02	13	23.53	0	0.00	23.40	13	52,870	0.02%
2018/02/01	33	24.03	5	24.16	24.10	28	52,478	0.05%
2018/01/31	23	23.91	16	24.02	23.65	7	52,991	0.01%
2018/01/30	30	23.89	23	23.90	23.55	7	54,366	0.01%
2018/01/29	22	23.99	78	23.94	24.00	-56	54,359	-0.10%
2018/01/26	43	24.02	25	23.97	23.85	18	54,345	0.03%
2018/01/25	12	23.45	20	23.48	23.40	-8	53,427	-0.01%
2018/01/24	28	23.60	12	23.49	23.45	16	53,627	0.03%
2018/01/23	72	24.18	39	24.47	23.80	33	53,350	0.06%
2018/01/22	7	23.61	0	0.00	23.55	7	52,333	0.01%
2018/01/19	43	23.76	3	23.78	23.85	40	52,490	0.08%
2018/01/18	2	23.55	1	23.40	23.35	1	52,186	0.00%
2018/01/17	26	23.45	1.4	23.36	23.30	24.6	53,423	0.05%
2018/01/16	39	23.55	18	23.75	24.00	21	52,968	0.04%
2018/01/15	18	23.35	9	23.36	23.45	9	52,533	0.02%
2018/01/12	50	23.19	20	23.16	23.10	30	52,843	0.06%
2018/01/11	12	23.63	4	23.88	23.30	8	52,681	0.02%
2018/01/10	22	24.11	15	24.11	24.05	7	52,809	0.01%
2018/01/09	12	24.58	23	24.62	24.35	-11	52,614	-0.02%
2018/01/08	20	24.38	0	0.00	24.00	20	52,953	0.04%
2018/01/05	1	24.55	8	24.43	24.40	-7	54,515	-0.01%
2018/01/04	31	25.18	59	24.61	24.50	-28	55,305	-0.05%
2018/01/03	0	0.00	22	24.74	24.80	-22	56,864	-0.04%
2018/01/02	1	23.85	4	23.84	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析