大毅 (2478)-國票-北高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	55.50	54.00	-1	303	-0.33%
2024/05/28	1	54.50	0	0.00	54.80	1	274	0.36%
2024/05/24	100	50.81	0	0.00	51.60	100	227	43.87%
2024/05/09	0	0.00	3	49.25	48.80	-3	186	-1.61%
2024/05/08	1	48.50	0	0.00	48.85	1	183	0.55%
2024/05/07	3	48.75	0	0.00	48.75	3	181	1.65%
2024/03/11	0	0.00	2	46.80	46.75	-2	142	-1.41%
2024/03/01	205	48.09	5	48.10	48.30	200	200	99.96%	大買/鉅額交易
2024/02/02	0	0.00	1	46.00	45.80	-1	197	-0.51%
2023/12/27	0	0.00	4	47.60	47.55	-4	187	-2.13%
2023/12/19	3	48.63	0	0.00	48.60	3	179	1.67%
2023/12/15	0	0.00	1	49.30	49.35	-1	175	-0.57%
2023/12/12	1	48.80	0	0.00	48.75	1	170	0.59%
2023/12/08	0	0.00	0	48.50	48.80	0	171	0.00%
2023/12/04	3	50.40	0	0.00	49.10	3	165	1.81%
2023/11/29	0	0.00	1	49.35	50.20	-1	134	-0.74%
2023/11/24	1	48.40	2	49.00	48.20	-1	123	-0.81%
2023/11/23	4	47.20	0	0.00	47.20	4	111	3.59%
2023/11/21	0	0.00	1	47.50	47.20	-1	109	-0.91%
2023/09/20	1	47.15	0	0.00	47.30	1	174	0.57%
2023/09/14	0	0.00	1	47.80	47.70	-1	185	-0.54%
2023/09/05	1	46.85	0	0.00	46.95	1	211	0.47%
2023/09/01	0	0.00	1	47.85	46.65	-1	206	-0.48%
2023/07/19	1	46.20	0	0.00	46.00	1	218	0.46%
2023/07/07	1	47.90	0	0.00	47.75	1	276	0.36%
2023/07/05	0	0.00	1	50.00	50.20	-1	288	-0.35%
2023/07/04	0	0.00	1	49.80	49.80	-1	275	-0.36%
2023/06/09	11	48.64	16	48.34	48.35	-5	258	-1.94%
2023/06/08	0	0.00	15	47.85	47.75	-15	239	-6.27%
2023/06/05	3	48.80	0	0.00	48.80	3	248	1.21%
2023/06/02	12	48.57	1	48.75	48.55	11	249	4.41%
2023/05/29	0	0.00	1	48.15	48.15	-1	255	-0.39%
2023/05/26	1	47.60	0	0.00	47.50	1	256	0.39%
2023/05/16	0	0.00	1	47.15	47.40	-1	304	-0.33%
2023/05/08	1	48.40	0	0.00	48.00	1	298	0.33%
2023/05/05	0	0.00	1	50.20	48.55	-1	296	-0.34%
2023/04/21	1	49.30	0	0.00	48.10	1	290	0.34%
2023/04/18	2	50.55	1	51.20	50.30	1	280	0.36%
2023/04/17	2	50.50	0	0.00	50.50	2	276	0.72%
2023/04/14	4	51.40	5	51.74	51.20	-1	272	-0.37%
2023/04/13	8	51.83	2	51.65	51.00	6	256	2.34%
2023/04/12	0	0.00	2	50.90	50.50	-2	228	-0.88%
2023/04/11	1	48.75	0	0.00	48.85	1	211	0.47%
2023/04/10	0	0.00	2	48.80	48.65	-2	207	-0.97%
2023/03/28	1	46.20	0	0.00	45.80	1	186	0.54%
2023/03/22	1	48.00	0	0.00	48.00	1	174	0.57%
2023/02/20	1	49.95	0	0.00	49.95	1	149	0.67%
2023/02/15	0	0.00	2	46.15	46.70	-2	110	-1.82%
2023/02/06	0	45.40	2	46.00	45.95	-2	119	-1.68%
2022/12/28	0	0.00	2	43.15	43.00	-2	147	-1.35%
2022/10/26	0	0.00	1	40.70	40.60	-1	166	-0.60%
2022/10/24	0	0.00	1	39.90	40.60	-1	165	-0.61%
2022/10/21	1	39.00	0	0.00	39.30	1	161	0.62%
2022/09/21	0	0.00	1	42.25	42.15	-1	200	-0.50%
2022/09/16	1	43.40	0	0.00	43.05	1	204	0.49%
2022/07/18	0	0.00	9	42.50	44.35	-9	212	-4.23%
2022/07/01	0	0.00	2	40.90	40.00	-2	209	-0.96%
2022/06/29	1	50.30	0	0.00	49.60	1	191	0.52%
2022/06/24	0	0.00	9	52.73	51.80	-9	179	-5.03%
2022/06/14	0	0.00	1	55.00	55.60	-1	177	-0.56%
2022/06/13	1	55.40	0	0.00	55.70	1	179	0.56%
2022/06/08	0	0.00	1	56.90	56.80	-1	186	-0.54%
2022/05/31	1	55.60	0	0.00	55.60	1	202	0.49%
2022/05/19	0	0.00	2	54.00	54.10	-2	213	-0.94%
2022/04/25	1	55.30	0	0.00	54.40	1	199	0.50%
2022/04/21	0	0.00	1	56.70	57.00	-1	200	-0.50%
2022/04/19	0	0.00	1	54.20	54.10	-1	198	-0.50%
2022/04/18	1	53.10	0	0.00	53.10	1	203	0.49%
2022/04/15	1	53.90	4	54.05	53.90	-3	203	-1.48%
2022/04/08	1	57.90	0	0.00	57.80	1	245	0.41%
2022/04/07	1	58.00	0	0.00	57.80	1	249	0.40%
2022/03/28	0	59.90	0	0.00	60.10	0	255	0.00%
2022/03/15	0	0.00	1	59.70	59.20	-1	261	-0.38%
2022/03/14	1	60.00	0	0.00	59.90	1	262	0.38%
2022/03/08	1	59.90	1	59.60	59.60	0	273	0.00%
2022/03/07	1	60.00	5	60.06	60.00	-4	273	-1.46%
2022/01/17	1	61.10	0	0.00	62.30	1	463	0.22%
2022/01/07	1	64.40	0	0.00	63.80	1	478	0.21%
2022/01/04	11	67.44	11	67.19	66.90	0	467	0.00%
2022/01/03	0	0.00	1	66.50	66.20	-1	445	-0.22%
2021/12/27	0	0.00	1	65.10	64.80	-1	450	-0.22%
2021/12/22	0	0.00	1	64.80	64.80	-1	463	-0.22%
2021/12/20	1	63.80	0	0.00	63.60	1	467	0.21%
2021/12/16	0	0.00	2	64.80	64.30	-2	470	-0.42%
2021/12/14	3	64.27	0	0.00	64.00	3	490	0.61%
2021/12/08	1	65.20	1	65.20	65.10	0	494	0.00%
2021/12/07	2	65.70	0	0.00	65.40	2	492	0.41%
2021/12/06	3	66.43	0	0.00	66.30	3	488	0.61%
2021/12/03	2	66.65	0	0.00	66.80	2	494	0.40%
2021/12/02	0	0.00	1	67.80	66.30	-1	496	-0.20%
2021/12/01	1	66.90	3	67.50	67.60	-2	492	-0.41%
2021/11/30	1	66.90	0	0.00	66.70	1	492	0.20%
2021/11/26	2	67.30	0	0.00	66.60	2	487	0.41%
2021/11/25	3	67.90	0	0.00	67.80	3	479	0.63%
2021/11/24	10	68.24	8	68.70	68.60	2	467	0.43%
2021/11/23	2	66.70	1	68.00	68.40	1	425	0.24%
2021/11/22	3	66.50	0	0.00	67.10	3	408	0.73%
2021/11/19	2	66.25	0	0.00	66.30	2	409	0.49%
2021/11/17	0	0.00	3	66.57	67.10	-3	406	-0.74%
2021/11/16	0	0.00	1	66.00	66.00	-1	402	-0.25%
2021/11/15	0	0.00	1	65.60	66.40	-1	418	-0.24%
2021/11/05	0	0.00	1	63.50	63.80	-1	444	-0.23%
2021/11/04	2	64.50	0	0.00	64.30	2	454	0.44%
2021/11/03	0	0.00	1	65.20	64.40	-1	460	-0.22%
2021/11/02	0	0.00	2	62.60	62.70	-2	454	-0.44%
2021/10/29	1	63.90	0	0.00	63.50	1	453	0.22%
2021/10/28	2	64.25	1	64.00	63.80	1	456	0.22%
2021/10/27	0	0.00	1	63.30	63.30	-1	457	-0.22%
2021/10/15	1	59.90	0	0.00	61.00	1	628	0.16%
2021/10/14	3	58.70	3	58.00	58.90	0	640	0.00%
2021/10/06	0	0.00	3	59.80	58.90	-3	904	-0.33%
2021/10/05	3	59.90	0	0.00	59.90	3	946	0.32%
2021/10/04	0	0.00	2	60.05	60.00	-2	978	-0.20%
2021/10/01	0	0.00	3	60.87	60.90	-3	988	-0.30%
2021/09/30	3	62.30	0	0.00	62.30	3	1,023	0.29%
2021/09/28	2	62.70	3	62.60	62.90	-1	1,079	-0.09%
2021/09/23	2	64.20	0	0.00	64.20	2	1,265	0.16%
2021/09/17	0	0.00	2	65.00	65.30	-2	1,379	-0.14%
2021/09/09	2	63.40	0	0.00	63.40	2	1,442	0.14%
2021/09/06	2	64.35	0	0.00	63.60	2	1,566	0.13%
2021/09/03	0	0.00	1	65.60	65.10	-1	1,566	-0.06%
2021/09/02	1	64.80	0	0.00	64.60	1	1,573	0.06%
2021/09/01	0	0.00	3	65.27	65.60	-3	1,573	-0.19%
2021/08/26	3	64.67	0	0.00	63.50	3	1,588	0.19%
2021/08/25	0	0.00	4	64.28	64.60	-4	1,598	-0.25%
2021/08/24	0	0.00	2	62.85	62.90	-2	1,607	-0.12%
2021/08/23	2	61.70	0	0.00	62.10	2	1,665	0.12%
2021/08/20	2	61.00	1	61.10	60.80	1	1,670	0.06%
2021/08/19	2	61.25	0	0.00	61.00	2	1,671	0.12%
2021/08/18	3	62.27	2	64.50	64.80	1	1,666	0.06%
2021/08/16	1	62.80	0	0.00	63.30	1	1,706	0.06%
2021/08/13	0	0.00	8	65.50	65.20	-8	1,714	-0.47%
2021/08/10	0	0.00	3	67.03	66.20	-3	1,747	-0.17%
2021/08/06	0	0.00	3	68.63	68.50	-3	1,797	-0.17%
2021/08/03	5	69.04	1	69.00	69.00	4	1,876	0.21%
2021/08/02	2	69.00	0	0.00	69.00	2	1,892	0.11%
2021/07/29	5	69.24	0	0.00	69.60	5	1,929	0.26%
2021/07/28	0	0.00	4	71.03	71.20	-4	1,935	-0.21%
2021/07/27	0	0.00	3	74.20	73.60	-3	1,927	-0.16%
2021/07/26	3	75.00	1	75.50	74.90	2	1,909	0.10%
2021/07/23	8	74.00	3	73.70	73.50	5	1,896	0.26%
2021/07/22	3	73.67	4	74.85	73.70	-1	1,903	-0.05%
2021/07/21	3	72.60	0	0.00	72.40	3	1,867	0.16%
2021/07/16	0	0.00	3	74.60	74.30	-3	1,865	-0.16%
2021/07/15	7	75.74	5	76.82	75.40	2	1,857	0.11%
2021/07/14	0	0.00	3	72.77	74.10	-3	1,715	-0.17%
2021/07/13	6	73.90	4	73.88	72.70	2	1,696	0.12%
2021/07/12	5	73.04	3	74.03	73.10	2	1,666	0.12%
2021/07/09	0	0.00	9	72.61	72.40	-9	1,627	-0.55%
2021/07/08	2	71.75	0	0.00	71.60	2	1,621	0.12%
2021/07/07	5	72.82	7	73.03	71.90	-2	1,627	-0.12%
2021/07/06	2	72.45	2	72.85	72.10	0	1,603	0.00%
2021/07/02	2	70.40	0	0.00	70.40	2	1,610	0.12%
2021/07/01	1	72.00	2	71.75	70.80	-1	1,604	-0.06%
2021/06/30	11	72.53	5	72.22	74.90	6	1,543	0.39%
2021/06/29	6	71.98	6	71.75	70.50	0	1,454	0.00%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/25	2	69.00	0	0.00	68.20	2	1,358	0.15%
2021/06/23	1	68.10	0	0.00	68.40	1	1,362	0.07%
2021/06/22	4	68.15	4	67.50	67.50	0	1,359	0.00%
2021/06/21	0	0.00	1	68.00	68.00	-1	1,354	-0.07%
2021/06/18	1	70.00	0	0.00	69.50	1	1,350	0.07%
2021/06/17	5	71.08	6	71.55	71.10	-1	1,331	-0.08%
2021/06/15	2	68.60	2	70.95	71.00	0	1,296	0.00%
2021/06/10	2	68.65	0	0.00	68.60	2	1,288	0.16%
2021/05/31	3	72.37	2	73.45	70.40	1	1,409	0.07%
2021/05/28	0	0.00	2	69.60	69.00	-2	1,384	-0.14%
2021/05/27	0	0.00	1	67.70	67.80	-1	1,396	-0.07%
2021/05/26	2	67.70	2	67.95	67.70	0	1,413	0.00%
2021/05/25	2	68.20	5	68.64	67.90	-3	1,428	-0.21%
2021/05/21	2	64.80	0	0.00	64.20	2	1,521	0.13%
2021/05/20	2	64.75	2	63.50	63.50	0	1,612	0.00%
2021/05/19	2	63.30	1	64.30	64.10	1	1,638	0.06%
2021/05/18	2	63.35	3	63.30	64.90	-1	1,660	-0.06%
2021/05/17	2	62.80	0	0.00	59.20	2	1,708	0.12%
2021/05/14	8	66.90	2	69.45	65.70	6	1,683	0.36%
2021/05/13	5	62.84	5	64.80	64.70	0	1,670	0.00%
2021/05/12	4	65.90	4	68.65	63.80	0	1,655	0.00%
2021/05/11	2	68.90	0	0.00	69.30	2	1,621	0.12%
2021/05/10	3	74.50	1	72.70	72.60	2	1,621	0.12%
2021/05/07	1	71.90	2	71.05	74.60	-1	1,630	-0.06%
2021/05/05	1	69.00	0	0.00	69.00	1	1,625	0.06%
2021/04/27	1	76.10	1	77.30	77.00	0	1,831	0.00%
2021/04/22	2	77.05	1	76.60	75.90	1	2,059	0.05%
2021/04/20	0	0.00	1	79.20	78.90	-1	2,313	-0.04%
2021/04/14	1	77.50	0	0.00	77.20	1	2,704	0.04%
2021/04/13	1	80.00	0	0.00	78.90	1	2,862	0.03%
2021/04/12	0	0.00	1	82.00	80.50	-1	3,222	-0.03%
2021/04/08	2	82.25	1	82.50	81.80	1	3,406	0.03%
2021/03/26	1	80.30	0	0.00	80.30	1	4,763	0.02%
2021/03/18	2	81.10	0	0.00	80.80	2	4,986	0.04%
2021/03/12	2	81.90	0	0.00	82.00	2	5,361	0.04%
2021/03/11	0	0.00	1	83.20	82.50	-1	5,391	-0.02%
2021/03/10	2	79.85	0	0.00	79.80	2	5,365	0.04%
2021/03/09	2	79.50	0	0.00	80.40	2	5,410	0.04%
2021/02/25	4	86.60	3	86.20	86.10	1	6,100	0.02%
2021/02/24	0	0.00	2	86.30	85.90	-2	6,128	-0.03%
2021/02/23	5	88.20	7	88.21	87.80	-2	6,256	-0.03%
2021/02/22	2	87.70	1	89.00	86.40	1	6,191	0.02%
2021/02/18	0	0.00	2	84.20	84.40	-2	6,101	-0.03%
2021/02/17	4	83.70	4	83.80	83.80	0	6,089	0.00%
2021/02/05	0.1	79.00	0	0.00	78.60	0.1	6,043	0.00%
2021/02/04	2	79.80	1	78.80	78.80	1	6,118	0.02%
2021/02/02	0.1	78.80	0	0.00	78.80	0.1	6,258	0.00%
2021/01/26	0.2	83.10	0	0.00	81.70	0.2	6,578	0.00%
2021/01/25	1	83.90	2	85.60	84.00	-1	6,552	-0.02%
2021/01/22	2	81.50	1	81.80	81.60	1	6,488	0.02%
2021/01/21	4.1	81.46	0	0.00	81.50	4.1	6,478	0.06%
2021/01/20	1	82.00	3	84.50	81.70	-2	6,446	-0.03%
2021/01/18	2.5	85.54	2	85.80	86.20	0.5	6,341	0.01%
2021/01/15	2	88.20	2	89.00	87.10	0	6,311	0.00%
2021/01/14	3	89.33	14	88.92	90.00	-11	6,167	-0.18%
2021/01/13	1	85.50	2	86.85	87.00	-1	6,012	-0.02%
2021/01/12	2	85.45	0	0.00	85.00	2	5,923	0.03%
2021/01/11	0	0.00	6	88.10	87.00	-6	5,910	-0.10%
2021/01/08	6	87.48	3	88.07	88.20	3	5,906	0.05%
2021/01/07	2	86.60	0	0.00	86.20	2	5,750	0.03%
2021/01/06	2	87.70	6	85.90	85.20	-4	5,673	-0.07%
2021/01/05	11	88.49	4	86.85	89.40	7	5,501	0.13%
2021/01/04	0	0.00	1	84.90	84.00	-1	5,132	-0.02%
2020/12/31	2	86.55	0	0.00	86.00	2	5,046	0.04%
2020/12/30	21	90.48	16	88.23	88.10	5	4,932	0.10%
2020/12/29	3	89.60	9	88.08	90.20	-6	4,520	-0.13%
2020/12/25	5	81.62	6	80.73	81.00	-1	4,073	-0.02%
2020/12/24	13	79.35	18	79.92	80.90	-5	4,008	-0.12%
2020/12/22	4	77.10	5	76.12	75.00	-1	3,685	-0.03%
2020/12/18	3	76.00	0	0.00	76.20	3	3,650	0.08%
2020/12/17	0	0.00	1	77.10	77.10	-1	3,636	-0.03%
2020/12/16	1	77.20	1	77.10	77.70	0	3,603	0.00%
2020/12/15	1	77.50	0	0.00	76.00	1	3,575	0.03%
2020/12/14	0	0.00	13	78.89	78.00	-13	3,537	-0.37%
2020/12/11	5	76.64	2	78.55	76.40	3	3,480	0.09%
2020/12/10	3	78.17	2	79.20	77.70	1	3,431	0.03%
2020/12/09	5	79.14	5	78.26	79.30	0	3,345	0.00%
2020/12/04	2	76.20	0	0.00	76.40	2	3,107	0.06%
2020/12/03	2	78.20	2	77.20	76.30	0	3,111	0.00%
2020/12/01	5	78.06	7	77.69	77.60	-2	3,039	-0.07%
2020/11/30	2	76.80	2.3	77.94	76.50	-0.3	2,949	-0.01%
2020/11/27	2	77.35	3	77.13	77.20	-1	2,897	-0.03%
2020/11/26	0	0.00	3	77.30	77.10	-3	2,860	-0.10%
2020/11/25	12	78.24	11	77.76	77.50	1	2,816	0.04%
2020/11/24	20	75.66	19	76.31	76.50	1	2,548	0.04%
2020/11/23	2	72.90	0	0.00	73.50	2	2,380	0.08%
2020/11/20	1	72.10	1	72.70	72.80	0	2,343	0.00%
2020/11/19	0.8	71.10	2	71.40	71.20	-1.3	2,203	-0.06%
2020/11/18	3	70.07	1	71.20	70.20	2	2,194	0.09%
2020/11/17	2	70.15	0	0.00	69.30	2	2,200	0.09%
2020/11/16	11	70.50	0	0.00	69.90	11	2,271	0.48%
2020/11/11	1	71.80	3	72.53	72.50	-2	2,244	-0.09%
2020/11/10	2	71.10	2	72.45	71.00	0	2,192	0.00%
2020/11/05	1	70.80	2	70.40	71.00	-1	2,161	-0.05%
2020/11/04	6	71.90	11	72.04	71.00	-5	2,163	-0.23%
2020/11/03	7	71.63	2	72.85	71.60	5	2,127	0.24%
2020/10/30	2	68.20	0	0.00	67.50	2	2,045	0.10%
2020/10/26	0	0.00	1	69.90	70.10	-1	2,131	-0.05%
2020/10/23	1	68.90	0	0.00	68.90	1	2,192	0.05%
2020/10/19	1	70.00	1	70.10	70.10	0	2,451	0.00%
2020/10/06	0	0.00	3	68.43	68.20	-3	2,833	-0.11%
2020/10/05	1	67.60	0	0.00	67.90	1	3,057	0.03%
2020/09/29	2	67.20	1	66.80	66.30	1	3,128	0.03%
2020/09/23	1	67.50	0	0.00	67.40	1	3,346	0.03%
2020/09/21	1	69.40	0	0.00	69.30	1	3,507	0.03%
2020/09/17	0	0.00	1	71.30	70.60	-1	3,591	-0.03%
2020/09/16	0	0.00	1	71.00	70.10	-1	3,660	-0.03%
2020/09/15	2	70.65	0	0.00	70.50	2	3,696	0.05%
2020/09/14	2	70.60	3	70.50	72.00	-1	3,782	-0.03%
2020/09/08	0	0.00	1	69.10	69.00	-1	3,944	-0.03%
2020/09/07	1	68.10	0	0.00	67.90	1	4,009	0.02%
2020/08/31	1	70.00	0	0.00	69.40	1	4,585	0.02%
2020/08/28	0	0.00	1	69.70	70.10	-1	4,942	-0.02%
2020/08/27	1	69.80	0	0.00	70.20	1	5,114	0.02%
2020/08/25	3	67.40	6	67.65	67.80	-3	6,046	-0.05%
2020/08/24	3	66.50	0	0.00	66.90	3	6,090	0.05%
2020/08/20	0	0.00	5	67.26	66.00	-5	6,227	-0.08%
2020/08/18	0	0.00	1	75.60	75.20	-1	6,286	-0.02%
2020/08/17	1	76.00	2	76.00	75.60	-1	6,388	-0.02%
2020/08/14	2	75.00	0	0.00	75.00	2	6,440	0.03%
2020/08/11	0	0.00	3	73.30	73.30	-3	6,804	-0.04%
2020/08/07	4	76.80	9	77.01	75.80	-5	7,711	-0.06%
2020/08/06	3	77.00	7	76.91	75.90	-4	7,778	-0.05%
2020/08/05	3	76.60	5	75.48	76.70	-2	7,871	-0.03%
2020/08/04	3	74.00	0	0.00	73.60	3	7,894	0.04%
2020/08/03	7	73.63	10	74.19	73.90	-3	7,996	-0.04%
2020/07/31	38	73.33	29	73.05	73.00	9	8,047	0.11%
2020/07/30	4	71.58	4	71.90	72.00	0	8,143	0.00%
2020/07/29	0	0.00	3	70.80	71.20	-3	8,500	-0.04%
2020/07/28	4	76.75	3	78.20	72.60	1	8,570	0.01%
2020/07/27	0	0.00	1	76.70	78.00	-1	9,219	-0.01%
2020/07/24	2	79.00	4	79.98	77.50	-2	9,298	-0.02%
2020/07/23	6	80.57	0	0.00	79.10	6	9,437	0.06%
2020/07/22	0	0.00	1	79.40	81.00	-1	9,601	-0.01%
2020/07/21	0	0.00	1	77.90	78.00	-1	9,597	-0.01%
2020/07/20	1	76.10	0	0.00	77.00	1	9,780	0.01%
2020/07/17	0	0.00	2	75.35	74.50	-2	9,995	-0.02%
2020/07/13	2	77.20	2	78.15	78.30	0	10,999	0.00%
2020/07/10	6	80.48	4	81.43	78.90	2	11,486	0.02%
2020/07/08	5	79.82	3	79.40	79.30	2	11,739	0.02%
2020/07/07	2	80.45	19	79.96	79.10	-17	12,027	-0.14%
2020/07/06	3	78.47	3	79.40	79.70	0	12,168	0.00%
2020/07/03	0	0.00	4	77.10	76.50	-4	12,268	-0.03%
2020/07/02	9	76.19	5	76.80	76.30	4	12,340	0.03%
2020/07/01	5	76.30	6	76.97	76.30	-1	12,348	-0.01%
2020/06/30	4	76.28	2	76.10	76.20	2	12,353	0.02%
2020/06/24	3	80.80	3	79.10	79.00	0	12,309	0.00%
2020/06/23	1	80.20	1	80.00	79.90	0	12,360	0.00%
2020/06/22	0	0.00	5	78.88	78.60	-5	12,349	-0.04%
2020/06/19	3	81.07	4	79.95	79.00	-1	12,419	-0.01%
2020/06/18	0	0.00	3	79.20	79.50	-3	12,402	-0.02%
2020/06/17	5	80.28	8	79.31	79.00	-3	12,432	-0.02%
2020/06/16	6	79.32	10	80.05	79.50	-4	12,560	-0.03%
2020/06/15	3	78.47	1	77.80	77.80	2	12,619	0.02%
2020/06/12	6	78.42	6	77.22	79.30	0	12,718	0.00%
2020/06/11	2	79.40	5	80.96	78.20	-3	12,825	-0.02%
2020/06/10	11	81.70	5	82.40	81.40	6	12,933	0.05%
2020/06/09	14	82.39	10	81.99	81.30	4	13,022	0.03%
2020/06/08	5	82.10	2	82.70	81.10	3	13,070	0.02%
2020/06/05	2	83.40	8	83.20	83.20	-6	13,096	-0.05%
2020/06/04	4	85.15	14	84.46	84.30	-10	13,147	-0.08%
2020/06/03	7	82.71	7	82.71	82.20	0	12,919	0.00%
2020/06/02	34	83.42	12	83.12	81.00	22	12,796	0.17%
2020/06/01	28	84.17	38	84.38	85.80	-10	12,510	-0.08%
2020/05/29	4	78.00	6	77.93	78.10	-2	12,048	-0.02%
2020/05/28	14	77.54	17	77.68	77.40	-3	12,165	-0.02%
2020/05/27	19	77.55	14	77.81	77.40	5	12,369	0.04%
2020/05/26	4	77.35	0	0.00	76.00	4	12,467	0.03%
2020/05/25	1	75.00	6	74.68	77.20	-5	12,610	-0.04%
2020/05/22	3	76.53	24	76.00	75.90	-21	12,895	-0.16%
2020/05/21	6	78.30	4	78.60	78.30	2	12,940	0.02%
2020/05/20	20	79.20	14	79.31	78.10	6	13,072	0.05%
2020/05/19	5	78.58	7	79.19	77.90	-2	13,057	-0.02%
2020/05/18	8	79.29	1	77.60	77.60	7	13,131	0.05%
2020/05/15	19	81.32	19	81.34	81.40	0	13,298	0.00%
2020/05/14	16	79.49	28	80.80	79.30	-12	13,215	-0.09%
2020/05/13	33	76.38	12	75.81	76.70	21	13,008	0.16%
2020/05/12	36	77.37	54	77.62	77.30	-18	13,038	-0.14%
2020/05/11	19	77.76	26	78.29	76.50	-7	13,107	-0.05%
2020/05/08	13	78.63	0	0.00	78.90	13	13,401	0.10%
2020/05/07	4	79.98	4	79.80	80.00	0	13,601	0.00%
2020/05/06	0	0.00	1	79.30	79.50	-1	13,764	-0.01%
2020/05/05	13	82.58	5.8	82.19	80.10	7.3	14,011	0.05%
2020/05/04	6	78.50	13	78.36	79.10	-7	14,227	-0.05%
2020/04/30	38.5	82.46	31	82.74	80.50	7.5	14,456	0.05%
2020/04/29	4	78.23	3	78.00	79.00	1	13,885	0.01%
2020/04/28	17	78.25	15	76.80	77.70	2	13,932	0.01%
2020/04/27	10	79.03	20	78.64	78.20	-10	13,895	-0.07%
2020/04/24	15	77.63	1	77.90	77.40	14	13,810	0.10%
2020/04/23	2	79.80	14	78.41	77.30	-12	13,978	-0.09%
2020/04/22	34	78.37	13	77.48	78.90	21	14,162	0.15%
2020/04/21	3	77.93	11	78.60	76.00	-8	14,053	-0.06%
2020/04/20	7	77.96	6	79.00	78.40	1	14,224	0.01%
2020/04/17	6	77.47	5.2	78.34	77.30	0.9	14,094	0.01%
2020/04/16	4	78.28	2.3	77.23	78.50	1.8	13,972	0.01%
2020/04/15	14	76.83	43	77.82	75.70	-29	13,892	-0.21%
2020/04/14	26	72.20	2	71.00	73.50	24	13,670	0.18%
2020/04/13	0	0.00	1	69.20	69.00	-1	13,684	-0.01%
2020/04/10	12	71.68	1	69.10	71.10	11	14,070	0.08%
2020/04/09	2	68.60	2.5	67.62	66.30	-0.5	14,084	0.00%
2020/04/08	5	63.90	8	63.83	65.60	-3	13,887	-0.02%
2020/04/07	6	56.50	8	59.15	59.70	-2	13,792	-0.01%
2020/04/06	4	53.65	5	53.72	54.30	-1	13,970	-0.01%
2020/04/01	8	52.75	3	52.03	52.50	5	13,987	0.04%
2020/03/31	1	52.70	0	0.00	51.60	1	14,059	0.01%
2020/03/30	8	52.31	0	0.00	52.60	8	14,123	0.06%
2020/03/26	0	0.00	1	54.00	54.20	-1	14,259	-0.01%
2020/03/25	3	53.77	5	54.00	53.60	-2	14,437	-0.01%
2020/03/24	5	50.00	5	49.30	50.90	0	14,340	0.00%
2020/03/23	5	48.44	0	0.00	47.00	5	14,269	0.04%
2020/03/20	3	49.68	2	50.70	50.20	1	14,213	0.01%
2020/03/19	0	0.00	1	46.40	46.35	-1	14,042	-0.01%
2020/03/18	1.2	52.20	0	0.00	51.50	1.2	13,945	0.01%
2020/03/17	0	0.00	3	54.23	54.20	-3	13,825	-0.02%
2020/03/16	3	56.50	15	57.63	53.50	-12	13,703	-0.09%
2020/03/13	18	57.22	2	57.80	58.40	16	13,525	0.12%
2020/03/12	5	65.38	3	64.43	63.00	2	13,417	0.01%
2020/03/11	4	70.28	2	70.80	68.80	2	13,442	0.01%
2020/03/10	9	69.89	3	70.60	71.30	6	13,725	0.04%
2020/03/09	15	71.07	9	70.18	68.50	6	13,792	0.04%
2020/03/06	2.5	74.54	3	74.87	74.30	-0.5	13,699	0.00%
2020/03/05	4	75.90	17	75.31	75.80	-13	13,640	-0.10%
2020/03/04	13	76.21	22	74.85	75.00	-9	13,544	-0.07%
2020/03/03	4	78.00	7	78.14	76.50	-3	13,423	-0.02%
2020/03/02	5	75.24	8	73.41	76.60	-3	13,252	-0.02%
2020/02/27	4	76.18	16	72.64	72.40	-12	12,995	-0.09%
2020/02/26	6	77.35	7	77.24	76.80	-1	12,770	-0.01%
2020/02/25	12	80.49	21	80.74	79.50	-9	12,541	-0.07%
2020/02/24	4	78.53	4	79.38	80.70	0	12,141	0.00%
2020/02/21	7.5	79.00	10	78.81	78.40	-2.5	11,982	-0.02%
2020/02/20	1	78.90	3	78.83	78.00	-2	11,771	-0.02%
2020/02/19	3	78.50	2.5	78.10	78.90	0.5	11,627	0.00%
2020/02/18	8	78.81	2	79.70	77.70	6	11,434	0.05%
2020/02/17	9	78.41	11	77.58	77.60	-2	11,102	-0.02%
2020/02/14	42	76.42	24.5	76.97	77.90	17.5	10,866	0.16%
2020/02/13	4	74.85	2	74.45	73.80	2	10,476	0.02%
2020/02/12	5	74.98	21.8	75.09	75.40	-16.8	10,345	-0.16%
2020/02/11	31	76.95	11	77.12	75.40	20	10,135	0.20%
2020/02/10	6	75.30	4.8	75.49	75.50	1.3	9,728	0.01%
2020/02/07	1	75.10	5	75.54	74.30	-4	9,426	-0.04%
2020/02/06	4	75.65	3	74.93	76.20	1	9,181	0.01%
2020/02/05	14	73.94	20	74.01	72.40	-6	8,795	-0.07%
2020/02/04	7	68.14	4	68.40	71.20	3	8,214	0.04%
2020/02/03	11	63.41	57	63.76	64.80	-46	7,846	-0.59%
2020/01/31	6	64.25	7	63.86	63.30	-1	7,660	-0.01%
2020/01/30	39	62.09	51	62.31	61.70	-12	7,472	-0.16%
2020/01/20	4	68.50	5	68.88	68.50	-1	7,303	-0.01%
2020/01/17	34	68.40	11	68.83	68.40	23	7,163	0.32%
2020/01/16	8	67.09	2.5	67.08	67.40	5.5	6,857	0.08%
2020/01/15	15	63.89	44	63.51	63.50	-29	6,441	-0.45%
2020/01/14	70	64.54	20	64.17	64.90	50	6,289	0.79%
2020/01/13	1	60.70	0	0.00	60.50	1	5,946	0.02%
2020/01/10	18.3	62.80	13	60.53	61.00	5.3	5,829	0.09%
2020/01/09	5	61.42	6	61.68	62.90	-1	5,595	-0.02%
2020/01/08	16	59.20	25	59.57	59.90	-9	5,344	-0.17%
2020/01/07	14	58.94	24	60.15	57.80	-10	5,034	-0.20%
2020/01/06	41	61.09	17	62.74	64.00	24	4,747	0.51%
2020/01/03	6	58.55	15	58.55	58.80	-9	4,167	-0.22%
2020/01/02	7.3	53.30	0	0.00	53.50	7.3	3,924	0.18%
2019/12/31	7	53.11	4	53.15	53.00	3	3,923	0.08%
2019/12/30	46	52.63	31	53.25	54.00	15	3,815	0.39%
2019/12/27	1	50.40	0.8	50.10	50.30	0.3	3,539	0.01%
2019/12/26	2	50.70	5	50.16	49.35	-3	3,494	-0.09%
2019/12/25	2	50.30	6	50.32	50.40	-4	3,392	-0.12%
2019/12/24	6	49.88	1	50.00	49.70	5	3,290	0.15%
2019/12/23	2	48.15	3	47.50	48.10	-1	3,090	-0.03%
2019/12/20	3	48.43	5	49.38	48.55	-2	3,215	-0.06%
2019/12/19	0.3	46.00	0	0.00	46.00	0.3	2,992	0.01%
2019/12/16	3	46.70	0	0.00	46.75	3	3,010	0.10%
2019/12/13	0	0.00	2	46.03	45.80	-2	3,048	-0.07%
2019/12/12	0	0.00	1	47.15	47.15	-1	3,075	-0.03%
2019/12/09	1	48.80	1	49.10	48.90	0	3,301	0.00%
2019/12/06	1	48.70	1	48.65	48.75	0	3,717	0.00%
2019/12/05	4	49.63	4	49.28	47.80	0	3,849	0.00%
2019/12/04	1	47.50	5	48.53	49.60	-4	3,425	-0.12%
2019/11/29	3	42.73	0	0.00	42.00	3	3,116	0.10%
2019/11/27	4	42.15	3	42.25	42.40	1	3,112	0.03%
2019/11/26	2	42.00	2	42.00	41.55	0	3,128	0.00%
2019/11/20	1	41.40	0	0.00	41.45	1	3,187	0.03%
2019/11/19	2	41.48	0	0.00	41.15	2	3,207	0.06%
2019/11/15	0.8	40.45	0	0.00	40.60	0.8	3,242	0.02%
2019/11/13	1	40.45	0	0.00	40.30	1	3,323	0.03%
2019/11/01	0.5	39.70	0	0.00	39.70	0.5	3,576	0.01%
2019/10/25	0	0.00	1	43.25	43.10	-1	3,654	-0.03%
2019/10/24	0	0.00	27	43.70	43.70	-27	3,675	-0.73%
2019/10/15	2	45.65	2	46.08	45.05	0	3,560	0.00%
2019/10/09	1.2	47.08	1	47.40	46.70	0.2	3,502	0.01%
2019/10/08	3	49.03	1	50.80	46.90	2	3,512	0.06%
2019/10/07	0.3	48.70	0	0.00	48.80	0.3	3,397	0.01%
2019/09/24	1	37.10	0	36.20	36.20	1	3,331	0.03%
2019/09/19	0	0.00	1	37.70	37.85	-1	3,275	-0.03%
2019/09/17	21	39.36	0	0.00	38.90	21	3,216	0.65%
2019/09/09	0	0.00	1	38.30	37.75	-1	3,030	-0.03%
2019/09/06	1	37.30	0	0.00	37.45	1	2,982	0.03%
2019/09/05	3	38.25	2	38.75	38.15	1	2,919	0.03%
2019/09/03	0	0.00	11	37.28	37.45	-11	2,680	-0.41%
2019/09/02	38	37.83	6	37.56	38.55	32	2,557	1.25%
2019/08/30	15	35.16	22	35.88	36.15	-7	2,079	-0.34%
2019/08/28	0	0.00	5	33.30	33.10	-5	1,739	-0.29%
2019/08/23	1	34.10	0	0.00	33.95	1	1,694	0.06%
2019/08/22	5	33.70	1	34.10	33.65	4	1,685	0.24%
2019/08/21	0	0.00	1	33.75	33.50	-1	1,667	-0.06%
2019/08/12	2	33.45	1	33.25	33.15	1	1,571	0.06%
2019/08/08	2	32.55	9	32.86	33.05	-7	1,547	-0.45%
2019/08/07	2	32.85	0	0.00	32.20	2	1,527	0.13%
2019/08/05	1	36.00	1	35.75	34.40	0	1,472	0.00%
2019/08/02	4	38.15	4	38.13	37.00	0	1,408	0.00%
2019/08/01	0	0.00	2	39.55	39.50	-2	1,373	-0.15%
2019/07/30	7	41.55	5	41.53	40.85	2	1,333	0.15%
2019/07/29	2	40.55	2	40.80	40.50	0	1,249	0.00%
2019/07/26	3	40.40	0	0.00	40.40	3	1,245	0.24%
2019/07/25	2	40.45	0	0.00	40.50	2	1,240	0.16%
2019/07/23	2	40.40	6	40.83	40.50	-4	1,240	-0.32%
2019/07/19	11	40.75	1	40.80	40.60	10	1,230	0.81%
2019/07/12	1	44.95	0	0.00	45.00	1	1,305	0.08%
2019/07/09	2	44.95	0	0.00	44.80	2	1,436	0.14%
2019/07/08	2	46.50	0	0.00	45.90	2	1,455	0.14%
2019/07/05	0	0.00	3	47.15	46.60	-3	1,538	-0.19%
2019/07/02	0	0.00	2	46.85	46.80	-2	1,667	-0.12%
2019/06/27	0	0.00	2	45.20	45.00	-2	1,735	-0.12%
2019/06/25	1	47.05	2	47.05	46.85	-1	1,897	-0.05%
2019/06/24	2	47.80	0	0.00	47.80	2	1,922	0.10%
2019/06/20	0	0.00	6	47.57	48.20	-6	2,020	-0.30%
2019/06/18	5	47.00	0	0.00	45.25	5	2,231	0.22%
2019/06/17	0	0.00	1	46.00	46.05	-1	2,245	-0.04%
2019/06/13	1	45.15	0	0.00	45.25	1	2,323	0.04%
2019/06/12	1	45.15	1	45.95	45.15	0	2,375	0.00%
2019/05/30	2	44.20	0	0.00	44.30	2	2,526	0.08%
2019/05/21	1	46.55	1	46.25	46.30	0	2,848	0.00%
2019/05/20	0	0.00	1	46.10	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	30	45.15	45.60	-30	3,023	-0.99%
2019/05/16	1	46.80	0	0.00	45.00	1	3,070	0.03%
2019/05/15	1	47.60	1	47.20	47.60	0	3,190	0.00%
2019/05/14	3	45.45	2	44.80	46.70	1	3,393	0.03%
2019/05/10	33	48.53	2	48.50	47.80	31	3,440	0.90%
2019/05/09	1	48.60	1	48.85	48.20	0	3,436	0.00%
2019/05/08	0	0.00	2	49.50	49.45	-2	3,424	-0.06%
2019/05/06	0	0.00	30	50.60	50.50	-30	3,485	-0.86%
2019/04/30	1	52.40	0	0.00	51.80	1	3,502	0.03%
2019/04/25	5	54.38	0	0.00	54.30	5	3,529	0.14%
2019/04/22	1	57.00	0	0.00	57.10	1	3,511	0.03%
2019/04/19	0	0.00	2	57.40	57.50	-2	3,557	-0.06%
2019/04/18	2	58.65	1	59.40	56.80	1	3,591	0.03%
2019/04/17	2	59.45	7	58.99	58.40	-5	3,683	-0.14%
2019/04/12	2	57.70	1	58.40	56.90	1	3,662	0.03%
2019/04/11	1	58.80	15	60.05	57.70	-14	3,678	-0.38%
2019/04/10	1	57.80	0	0.00	58.50	1	3,618	0.03%
2019/04/09	1	56.40	2	58.25	58.10	-1	3,600	-0.03%
2019/04/02	0	0.00	1	56.10	56.20	-1	3,538	-0.03%
2019/04/01	1	57.40	1	57.00	56.60	0	3,536	0.00%
2019/03/29	3	58.63	5	59.84	57.70	-2	3,503	-0.06%
2019/03/27	1	55.90	1	56.90	57.00	0	3,443	0.00%
2019/03/26	1	56.20	1	56.90	56.40	0	3,465	0.00%
2019/03/25	1	56.00	0	0.00	55.80	1	3,464	0.03%
2019/03/22	17	58.05	21	58.45	58.10	-4	3,431	-0.12%
2019/03/20	7	55.33	2	55.70	54.80	5	3,327	0.15%
2019/03/18	0	0.00	1	53.50	53.30	-1	3,393	-0.03%
2019/03/12	1	52.70	1	52.90	51.70	0	3,773	0.00%
2019/03/11	3	52.13	2	52.50	52.50	1	4,041	0.02%
2019/03/07	2	51.75	0	0.00	51.40	2	4,166	0.05%
2019/02/26	2	56.25	1	56.20	55.30	1	4,562	0.02%
2019/02/25	1	55.80	0	0.00	55.50	1	4,655	0.02%
2019/02/22	32	55.79	2	56.45	55.60	30	4,717	0.64%
2019/02/20	1	57.60	3	57.67	56.50	-2	4,785	-0.04%
2019/02/19	1	56.30	1	56.30	56.80	0	4,923	0.00%
2019/02/18	2	57.80	12	56.91	57.20	-10	4,912	-0.20%
2019/02/15	2	57.45	2	56.00	55.80	0	4,835	0.00%
2019/02/14	21	58.33	2	59.00	58.10	19	4,841	0.39%
2019/02/13	37	56.99	29	57.91	59.80	8	4,812	0.17%
2019/02/12	2	53.85	1	54.60	54.40	1	4,667	0.02%
2019/01/25	2	52.55	2	51.95	52.00	0	5,402	0.00%
2019/01/22	1	51.60	5	51.40	51.00	-4	5,724	-0.07%
2019/01/21	13	52.92	8	51.88	51.60	5	5,781	0.09%
2019/01/18	1	51.50	0	0.00	51.60	1	5,860	0.02%
2019/01/17	1	52.00	1	52.30	50.90	0	5,940	0.00%
2019/01/15	1	51.60	0	0.00	50.90	1	6,061	0.02%
2019/01/14	0	0.00	3	50.10	49.80	-3	6,085	-0.05%
2019/01/09	5	53.12	2	52.70	51.80	3	6,290	0.05%
2019/01/07	2	49.90	0	0.00	49.20	2	6,421	0.03%
2019/01/04	1	45.85	2	46.23	48.25	-1	6,580	-0.02%
2018/12/27	1	51.70	1	50.70	50.70	0	7,028	0.00%
2018/12/26	2	52.70	2	51.10	49.45	0	7,125	0.00%
2018/12/19	1	54.10	1	53.30	53.60	0	7,560	0.00%
2018/12/14	0	0.00	1	54.70	54.80	-1	7,959	-0.01%
2018/12/13	0	0.00	5	56.80	55.80	-5	8,155	-0.06%
2018/12/12	5	57.36	0	0.00	57.90	5	8,185	0.06%
2018/12/10	0	0.00	1	53.20	53.60	-1	8,326	-0.01%
2018/12/07	0	0.00	4	57.95	57.90	-4	8,443	-0.05%
2018/12/06	1	60.80	4	57.70	56.70	-3	8,542	-0.04%
2018/12/05	10	61.73	1	62.30	62.80	9	8,456	0.11%
2018/12/04	2	63.90	3	65.13	62.90	-1	8,489	-0.01%
2018/12/03	0	0.00	5	59.46	61.40	-5	8,389	-0.06%
2018/11/29	11	57.01	8	57.51	55.20	3	8,375	0.04%
2018/11/28	1	57.30	2	56.25	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	1	52.10	53.50	-1	8,241	-0.01%
2018/11/26	1	52.00	0	0.00	51.80	1	8,322	0.01%
2018/11/23	1	51.80	0	0.00	50.80	1	8,561	0.01%
2018/11/22	2	52.75	1	52.30	51.00	1	8,652	0.01%
2018/11/21	2	52.40	2	52.65	53.20	0	8,697	0.00%
2018/11/20	3	53.07	4	52.60	51.80	-1	8,820	-0.01%
2018/11/19	2	52.10	3	52.50	52.50	-1	8,847	-0.01%
2018/11/16	8	52.31	8	51.46	50.80	0	8,893	0.00%
2018/11/15	3	49.92	1	49.45	49.85	2	8,787	0.02%
2018/11/14	2	50.15	2	49.80	49.00	0	8,836	0.00%
2018/11/13	7	47.81	8	47.71	49.30	-1	8,920	-0.01%
2018/11/12	3	48.90	5	48.02	48.20	-2	9,125	-0.02%
2018/11/09	6	50.20	2	50.60	50.90	4	9,314	0.04%
2018/11/08	2	52.00	5	51.98	49.50	-3	9,545	-0.03%
2018/11/07	5	48.90	1	48.00	50.60	4	9,471	0.04%
2018/11/06	3	50.42	4	50.40	47.10	-1	9,415	-0.01%
2018/11/05	5	52.32	2	51.90	51.00	3	9,376	0.03%
2018/11/02	2	50.95	10	52.55	52.80	-8	9,289	-0.09%
2018/11/01	14	48.65	6	49.08	49.50	8	9,016	0.09%
2018/10/31	4	44.70	5	44.94	45.00	-1	8,874	-0.01%
2018/10/30	9	42.20	9	42.29	41.85	0	8,782	0.00%
2018/10/29	4	43.39	4	42.99	44.10	0	8,758	0.00%
2018/10/26	7	43.37	9	43.62	43.20	-2	8,751	-0.02%
2018/10/25	16	43.52	16	43.82	42.60	0	8,670	0.00%
2018/10/24	19	48.29	7	48.01	46.55	12	8,806	0.14%
2018/10/23	16	49.68	28	50.08	48.30	-12	8,802	-0.14%
2018/10/22	5	50.94	3	51.13	52.00	2	9,000	0.02%
2018/10/19	6	50.55	6	50.70	51.50	0	9,314	0.00%
2018/10/18	0	0.00	1	53.40	53.40	-1	9,326	-0.01%
2018/10/17	11	53.50	14	54.31	52.90	-3	9,392	-0.03%
2018/10/16	2	54.70	2	54.75	54.80	0	9,491	0.00%
2018/10/15	1	52.00	4	51.65	52.70	-3	9,571	-0.03%
2018/10/12	6	51.18	2	50.90	50.60	4	9,774	0.04%
2018/10/11	1	48.90	0	0.00	48.90	1	9,842	0.01%
2018/10/09	0	0.00	3	55.70	54.30	-3	9,977	-0.03%
2018/10/08	2	54.70	13	54.05	54.60	-11	9,968	-0.11%
2018/10/05	14	56.81	0	0.00	55.80	14	10,048	0.14%
2018/10/03	2	62.50	0	0.00	62.30	2	10,254	0.02%
2018/10/02	0	0.00	2	68.40	66.30	-2	10,520	-0.02%
2018/09/28	3	67.20	1	66.90	66.80	2	11,083	0.02%
2018/09/27	4	67.58	13	68.74	67.20	-9	11,480	-0.08%
2018/09/26	2	69.90	2	69.90	69.90	0	11,749	0.00%
2018/09/25	4	71.85	10	71.68	71.80	-6	11,966	-0.05%
2018/09/21	2	70.65	7	70.03	71.10	-5	12,254	-0.04%
2018/09/20	14	68.92	11	68.96	68.80	3	12,359	0.02%
2018/09/19	8	70.88	12	70.86	67.70	-4	12,339	-0.03%
2018/09/18	13	68.52	2	71.25	67.70	11	12,441	0.09%
2018/09/17	4	73.00	12	72.60	72.10	-8	12,566	-0.06%
2018/09/14	3	70.53	3	71.13	71.40	0	12,681	0.00%
2018/09/13	9	69.70	0	0.00	66.80	9	12,811	0.07%
2018/09/12	4	67.68	4	67.83	70.50	0	12,921	0.00%
2018/09/11	5	69.38	21	69.54	68.50	-16	13,251	-0.12%
2018/09/10	18	68.19	1	67.50	68.30	17	13,513	0.13%
2018/09/07	3	67.30	0	0.00	67.40	3	13,846	0.02%
2018/09/06	1	73.90	5	73.52	73.00	-4	14,026	-0.03%
2018/09/05	6	74.05	6	74.23	72.80	0	14,318	0.00%
2018/09/03	3	73.80	5	73.56	73.20	-2	15,044	-0.01%
2018/08/31	5	79.70	2	79.75	78.70	3	15,186	0.02%
2018/08/30	31	80.49	30	81.27	80.00	1	15,630	0.01%
2018/08/29	4	79.05	2	79.40	78.90	2	15,641	0.01%
2018/08/28	1	78.40	5	79.72	78.40	-4	15,690	-0.03%
2018/08/27	6	76.67	2	79.05	79.40	4	15,751	0.03%
2018/08/24	0	0.00	3	73.60	72.90	-3	15,788	-0.02%
2018/08/23	20	73.62	20	74.00	72.50	0	16,046	0.00%
2018/08/21	1	76.00	0	0.00	76.00	1	16,247	0.01%
2018/08/20	7	75.49	9	75.54	77.00	-2	16,290	-0.01%
2018/08/17	3	81.07	3	80.23	75.40	0	16,316	0.00%
2018/08/16	6	79.92	5	81.08	79.80	1	16,205	0.01%
2018/08/15	16	77.58	110	74.27	76.40	-94	16,074	-0.58%	大賣/
2018/08/14	120	73.72	25	75.38	75.50	95	15,987	0.59%	大買/
2018/08/13	2	71.65	0	0.00	69.30	2	16,020	0.01%
2018/08/09	1	84.00	0	0.00	83.00	1	16,081	0.01%
2018/08/06	2	88.80	3	91.30	88.80	-1	17,229	-0.01%
2018/08/03	1	90.00	1	90.00	89.70	0	18,012	0.00%
2018/08/01	0	0.00	0	96.80	96.80	0	18,863	0.00%
2018/07/31	3	99.80	6	99.70	99.10	-3	19,372	-0.02%
2018/07/30	4	98.70	1	97.60	94.10	3	19,404	0.02%
2018/07/27	18	104.28	14	104.68	104.50	4	19,475	0.02%
2018/07/26	6	96.03	13	98.51	100.50	-7	19,293	-0.04%
2018/07/25	3	91.13	3	90.80	91.50	0	19,081	0.00%
2018/07/24	11	90.68	11	91.09	91.70	0	19,179	0.00%
2018/07/23	3	90.10	4	90.35	89.40	-1	19,232	-0.01%
2018/07/20	3	96.10	1	92.70	87.10	2	19,168	0.01%
2018/07/19	12	95.53	13	95.02	96.70	-1	19,136	-0.01%
2018/07/18	40	102.54	40	103.15	93.60	0	19,145	0.00%
2018/07/17	53	105.86	41	105.71	104.00	12	19,337	0.06%
2018/07/16	42	108.54	44	108.80	109.00	-2	19,683	-0.01%
2018/07/13	55	112.55	63	112.76	109.00	-8	19,885	-0.04%
2018/07/12	58	108.32	50	108.71	113.50	8	19,862	0.04%
2018/07/11	58	106.60	59.1	106.71	107.00	-1.1	19,795	-0.01%
2018/07/10	62.1	106.28	59	107.03	111.50	3.1	19,978	0.02%
2018/07/09	54	109.15	56	108.95	105.00	-2	19,874	-0.01%
2018/07/06	23	108.09	23	108.52	109.50	0	19,736	0.00%
2018/07/05	30	109.03	34	108.99	114.00	-4	19,530	-0.02%
2018/07/04	49	107.27	47	107.61	104.50	2	19,238	0.01%
2018/07/03	36	120.97	44	122.57	113.50	-8	19,048	-0.04%
2018/07/02	43	120.74	37	120.41	124.00	6	18,863	0.03%
2018/06/29	21	125.00	23	124.43	119.50	-2	18,504	-0.01%
2018/06/28	32	127.19	37	127.69	126.50	-5	18,229	-0.03%
2018/06/27	31	133.08	24	133.46	127.00	7	18,059	0.04%
2018/06/26	26	124.77	27	126.13	131.50	-1	17,690	-0.01%
2018/06/25	18	128.72	25	129.26	127.00	-7	17,433	-0.04%
2018/06/22	59	127.15	59	127.19	127.00	0	17,195	0.00%
2018/06/21	28	133.79	28	134.09	128.50	0	16,917	0.00%
2018/06/20	22	133.57	22	134.30	133.00	0	16,606	0.00%
2018/06/19	15	146.80	9	147.50	141.00	6	16,151	0.04%
2018/06/15	14	140.93	14	141.57	145.00	0	15,795	0.00%
2018/06/14	22	136.77	24	137.46	138.50	-2	15,353	-0.01%
2018/06/13	32	133.58	26	134.60	135.00	6	14,976	0.04%
2018/06/12	23	144.54	21	146.12	140.50	2	14,599	0.01%
2018/06/11	8	135.38	9	136.61	142.00	-1	14,019	-0.01%
2018/06/08	16	128.06	16	128.94	129.50	0	13,662	0.00%
2018/06/07	17	124.65	11	125.86	130.50	6	13,354	0.04%
2018/06/06	9	116.39	11	117.14	119.00	-2	12,785	-0.02%
2018/06/05	14	110.82	22	111.14	108.50	-8	12,509	-0.06%
2018/06/04	33	113.85	24	113.81	114.00	9	12,332	0.07%
2018/06/01	39	105.97	40	105.96	108.00	-1	12,138	-0.01%
2018/05/31	16	114.81	15	114.97	106.00	1	11,972	0.01%
2018/05/30	15	113.60	15	113.97	115.50	0	11,704	0.00%
2018/05/29	3	103.00	2	112.00	117.00	1	11,578	0.01%
2018/05/28	4	106.00	3	102.00	106.50	1	11,519	0.01%
2018/05/24	0	0.00	2.7	90.48	90.00	-2.7	11,220	-0.02%
2018/05/23	0	0.00	3	85.80	85.70	-3	11,094	-0.03%
2018/05/22	3	85.23	1	86.00	86.10	2	10,936	0.02%
2018/05/21	2	76.90	0	0.00	82.50	2	10,719	0.02%
2018/05/18	2	73.70	1	75.00	75.00	1	10,616	0.01%
2018/05/17	2	74.20	1	71.60	71.60	1	10,536	0.01%
2018/05/16	9	79.97	22	80.25	79.50	-13	10,438	-0.12%
2018/05/15	20	84.76	20	84.33	83.90	0	10,353	0.00%
2018/05/14	4	79.45	2	80.00	80.90	2	9,472	0.02%
2018/05/11	35	80.16	36	79.78	73.60	-1	9,173	-0.01%
2018/05/10	12	73.82	11	73.94	76.60	1	8,387	0.01%
2018/05/09	29	68.34	21	68.15	69.70	8	7,919	0.10%
2018/05/08	14	64.42	5	62.26	63.40	9	7,421	0.12%
2018/05/07	6	60.22	6	61.03	61.70	0	6,876	0.00%
2018/05/04	0	0.00	2	57.50	56.10	-2	6,616	-0.03%
2018/05/03	3	53.57	3	53.80	54.70	0	6,488	0.00%
2018/05/02	2	54.75	2	55.15	54.90	0	6,406	0.00%
2018/04/30	4	52.88	34	53.01	53.70	-30	6,258	-0.48%
2018/04/27	6	55.80	5	55.78	56.20	1	6,100	0.02%
2018/04/26	6	55.40	4	53.45	51.10	2	5,970	0.03%
2018/04/25	1	54.30	4	54.00	56.60	-3	5,779	-0.05%
2018/04/24	6	57.03	5	57.96	55.10	1	5,577	0.02%
2018/04/23	5	60.42	13	60.13	61.20	-8	5,251	-0.15%
2018/04/20	26	56.38	17	56.29	57.40	9	4,819	0.19%
2018/04/19	3	52.27	7	52.62	53.70	-4	4,289	-0.09%
2018/04/18	12	46.36	26.5	47.13	48.85	-14.5	3,961	-0.37%
2018/04/17	20	51.09	2	49.35	49.25	18	3,771	0.48%
2018/04/16	3	52.90	6	53.70	54.70	-3	3,553	-0.08%
2018/04/13	9	48.76	14	49.86	50.00	-5	3,176	-0.16%
2018/04/12	29	46.67	7	46.47	46.60	22	2,981	0.74%
2018/04/11	26	43.51	26	43.09	45.40	0	2,832	0.00%
2018/04/10	8	43.45	17	43.98	41.30	-9	2,777	-0.32%
2018/04/09	16	42.08	34	40.51	42.70	-18	2,717	-0.66%
2018/04/03	14	38.04	15	37.78	38.85	-1	2,627	-0.04%
2018/03/31	0	0.00	3	35.77	35.25	-3	2,812	-0.11%
2018/03/30	3	34.85	3	34.78	34.50	0	2,816	0.00%
2018/03/29	1	33.25	1	33.45	33.20	0	2,873	0.00%
2018/03/23	6	33.77	4	33.80	33.65	2	3,175	0.06%
2018/03/22	12	35.50	7	36.25	34.70	5	3,176	0.16%
2018/03/21	7	34.73	0	0.00	35.00	7	3,117	0.22%
2018/03/20	4	34.25	4	34.54	34.45	0	3,094	0.00%
2018/03/16	3	33.68	3	33.83	33.65	0	3,059	0.00%
2018/03/14	0	0.00	2	33.60	33.45	-2	3,048	-0.07%
2018/03/13	1	33.95	0	0.00	33.70	1	3,034	0.03%
2018/03/12	16	34.28	12	34.33	33.55	4	3,028	0.13%
2018/03/09	3	33.52	3	33.45	33.70	0	3,016	0.00%
2018/03/08	1	33.75	0	0.00	33.50	1	3,003	0.03%
2018/03/07	10	34.23	7	34.71	33.60	3	2,981	0.10%
2018/03/06	7	36.56	11	36.02	35.15	-4	2,939	-0.14%
2018/03/05	21	36.64	5	36.35	36.20	16	2,865	0.56%
2018/03/02	19	35.31	15	35.21	35.30	4	2,780	0.14%
2018/03/01	17	33.53	16	33.24	34.40	1	2,630	0.04%
2018/02/27	1	32.10	1	31.95	31.30	0	2,572	0.00%
2018/02/26	9	31.90	9	32.37	32.00	0	2,608	0.00%
2018/02/23	19	32.33	19	32.46	32.50	0	2,674	0.00%
2018/02/22	8	30.76	8	31.10	30.90	0	2,638	0.00%
2018/02/21	2	30.05	4	30.30	30.70	-2	2,626	-0.08%
2018/02/12	9	29.70	7	29.95	29.75	2	2,617	0.08%
2018/02/09	5	29.20	6	29.81	30.65	-1	2,595	-0.04%
2018/02/08	1	29.00	1	29.25	29.00	0	2,551	0.00%
2018/02/07	1	31.10	0	0.00	30.65	1	2,531	0.04%
2018/02/05	8	32.64	12	32.64	33.05	-4	2,492	-0.16%
2018/02/02	21	34.35	18	34.60	34.05	3	2,499	0.12%
2018/02/01	13	33.32	11	33.63	33.65	2	2,473	0.08%
2018/01/31	17	31.78	18	31.77	32.40	-1	2,448	-0.04%
2018/01/30	1	32.40	4	32.85	32.20	-3	2,437	-0.12%
2018/01/29	17	32.89	12	33.11	33.10	5	2,429	0.21%
2018/01/26	30	32.86	31	33.12	32.60	-1	2,418	-0.04%
2018/01/25	12	34.77	16	35.11	33.70	-4	2,380	-0.17%
2018/01/24	30	35.61	27	35.73	35.40	3	2,357	0.13%
2018/01/23	5	36.98	5	37.02	36.00	0	2,335	0.00%
2018/01/22	26	36.95	26	37.14	38.20	0	2,289	0.00%
2018/01/19	2	35.90	2	36.15	36.50	0	2,212	0.00%
2018/01/18	16	36.18	19	36.26	35.70	-3	2,197	-0.14%
2018/01/17	13	35.40	13	35.57	35.70	0	2,176	0.00%
2018/01/16	13	35.67	13	36.00	35.75	0	2,155	0.00%
2018/01/15	9	36.17	9	36.60	36.05	0	2,139	0.00%
2018/01/12	9	36.38	9	36.63	36.30	0	2,115	0.00%
2018/01/11	13	37.42	13	37.66	36.60	0	2,092	0.00%
2018/01/10	2	35.40	2	35.43	35.65	0	2,016	0.00%
2018/01/09	9	35.84	9	36.04	36.25	0	1,982	0.00%
2018/01/05	1	38.05	1	38.00	38.10	0	1,865	0.00%
2018/01/04	21	38.66	24	39.95	39.05	-3	1,799	-0.17%
2018/01/03	11	39.29	31	39.18	39.00	-20	1,686	-1.19%
2018/01/02	22	37.91	2	37.70	37.05	20	1,492	1.34%