銘異 (3060)-國票-北高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.15
漲跌
▼1.50
漲幅
-4.46%
成交量
6,682張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	32.00	1	32.20	32.15	0	7,470	0.00%
2024/06/04	6	34.20	2	35.40	33.65	4	7,370	0.05%
2024/05/31	0	0.00	50	33.31	33.30	-50	7,172	-0.70%
2024/05/30	0	0.00	8	34.68	32.95	-8	7,099	-0.11%
2024/05/29	3	36.47	0	0.00	35.85	3	6,950	0.04%
2024/05/28	40	36.20	47	36.33	36.35	-7	6,778	-0.10%
2024/05/27	7	35.63	0	0.00	35.60	7	6,609	0.11%
2024/05/24	16	35.62	0	0.00	36.20	16	6,371	0.25%
2024/05/23	64	36.63	3	35.53	35.35	61	6,070	1.00%
2024/05/22	15	36.44	11	36.00	35.15	4	5,675	0.07%
2024/05/21	0	0.00	6	34.30	35.20	-6	5,047	-0.12%
2024/05/20	3	31.70	0	0.00	32.00	3	4,837	0.06%
2024/05/17	8	33.28	18	33.12	32.50	-10	4,702	-0.21%
2024/05/16	0	0.00	10	32.63	33.45	-10	4,057	-0.25%
2024/05/15	2	30.30	0	0.00	30.45	2	3,758	0.05%
2024/05/14	6	28.86	1	29.75	28.95	5	3,546	0.14%
2024/05/13	6	29.17	2	29.25	28.95	4	3,385	0.12%
2024/05/10	0	0.00	2	26.65	26.60	-2	3,131	-0.06%
2024/05/09	6	26.25	0	0.00	25.75	6	3,064	0.20%
2024/05/08	0	0.00	2	28.80	28.60	-2	2,925	-0.07%
2024/05/07	0	0.00	2	27.50	27.60	-2	2,846	-0.07%
2024/05/03	0	0.00	3	28.50	27.80	-3	2,737	-0.11%
2024/04/26	0	0.00	4	28.13	27.90	-4	2,542	-0.16%
2024/04/25	0	0.00	3	27.80	27.80	-3	2,521	-0.12%
2024/04/24	0	0.00	1	26.85	26.80	-1	2,503	-0.04%
2024/04/23	0	0.00	2	26.35	26.15	-2	2,498	-0.08%
2024/04/22	2	25.20	11	25.14	24.90	-9	2,484	-0.36%
2024/04/19	2	25.65	1	26.10	26.15	1	2,443	0.04%
2024/04/17	0	0.00	5	28.50	28.50	-5	2,346	-0.21%
2024/04/16	14	28.24	2	28.40	27.90	12	2,285	0.53%
2024/04/15	18	30.05	20	29.47	29.40	-2	2,053	-0.10%
2024/04/12	4	26.98	10	27.63	28.80	-6	1,687	-0.36%
2024/04/11	47	26.57	44	25.50	26.20	3	1,420	0.21%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/03/28	0	0.00	1	20.90	20.70	-1	735	-0.14%
2024/03/15	1	21.05	0	0.00	21.05	1	756	0.13%
2024/03/11	3	21.95	0	0.00	21.90	3	650	0.46%
2024/03/07	0	0.00	1	21.10	21.10	-1	630	-0.16%
2024/03/05	0	0.00	3	21.32	21.65	-3	669	-0.45%
2024/03/04	4	21.49	0	0.00	21.50	4	653	0.61%
2024/02/26	2	20.40	0	0.00	20.60	2	764	0.26%
2024/01/22	0	0.00	14	19.90	20.10	-14	947	-1.48%
2024/01/05	5	22.50	0	0.00	21.85	5	952	0.52%
2024/01/04	2	22.10	0	0.00	21.85	2	976	0.20%
2024/01/02	2	22.20	0	0.00	21.95	2	970	0.21%
2023/12/28	1	21.75	0	0.00	21.90	1	960	0.10%
2023/12/27	6	21.69	0	0.00	21.75	6	955	0.63%
2023/12/25	3	21.15	0	0.00	21.15	3	942	0.32%
2023/12/20	14	20.90	5	20.95	20.90	9	927	0.97%
2023/12/13	3	21.10	0	0.00	21.20	3	898	0.33%
2023/12/12	5	20.95	0	0.00	20.90	5	894	0.56%
2023/12/08	0	0.00	0	21.20	21.15	0	882	0.00%
2023/12/07	3	20.95	0	0.00	20.85	3	877	0.34%
2023/12/01	0	0.00	3	22.65	22.75	-3	831	-0.36%
2023/11/30	4	21.58	0	0.00	21.95	4	799	0.50%
2023/11/29	2	21.80	0	0.00	21.55	2	786	0.25%
2023/11/24	0	0.00	8	21.35	21.50	-8	811	-0.99%
2023/11/22	1	21.10	0	0.00	20.85	1	694	0.14%
2023/10/30	0	19.90	0	0.00	20.05	0	550	0.00%
2023/10/27	0	0.00	5	20.20	19.75	-5	546	-0.91%
2023/10/18	5	19.25	0	0.00	19.20	5	611	0.82%
2023/10/12	35	20.46	35	20.07	20.05	0	775	0.00%
2023/10/11	1	20.10	1	19.30	18.95	0	893	0.00%
2023/09/12	0	0.00	1	19.25	19.25	-1	1,293	-0.08%
2023/09/08	0	0.00	1	19.95	19.95	-1	1,286	-0.08%
2023/09/06	0	0.00	1	20.25	20.10	-1	1,273	-0.08%
2023/09/04	0	0.00	2	20.30	20.40	-2	1,269	-0.16%
2023/09/01	3	21.12	2	21.03	20.60	1	1,262	0.08%
2023/08/31	4	20.54	0	0.00	20.30	4	1,229	0.33%
2023/08/01	1	20.20	0	0.00	20.15	1	1,128	0.09%
2023/07/31	1	20.60	0	0.00	20.25	1	1,134	0.09%
2023/07/27	0	0.00	5	20.50	20.70	-5	1,213	-0.41%
2023/07/26	0	0.00	1	20.65	20.30	-1	1,203	-0.08%
2023/07/25	1	20.85	0	0.00	20.85	1	1,190	0.08%
2023/07/24	0	0.00	1	20.05	20.35	-1	1,172	-0.09%
2023/07/20	3	21.57	0	0.00	21.15	3	1,137	0.26%
2023/07/19	4	21.13	4	22.41	21.30	0	1,111	0.00%
2023/07/18	2	22.85	1	22.15	22.10	1	1,067	0.09%
2023/07/14	1	23.95	0	0.00	22.35	1	940	0.11%
2023/07/11	0	0.00	10	20.32	20.20	-10	738	-1.35%
2023/07/10	10	21.42	1	21.50	21.45	9	698	1.29%
2023/07/07	1	21.10	0	0.00	20.40	1	616	0.16%
2023/07/06	1	19.20	0	0.00	19.55	1	453	0.22%
2023/06/26	3	17.60	0	0.00	17.65	3	379	0.79%
2023/06/16	0	0.00	5	18.10	17.90	-5	363	-1.38%
2023/06/02	1	17.50	0	0.00	17.45	1	333	0.30%
2023/05/03	2	18.55	2	18.55	18.10	0	294	0.00%
2023/04/19	0	0.00	10	18.30	18.20	-10	194	-5.15%
2023/04/17	0	0.00	5	17.70	18.10	-5	181	-2.75%
2023/04/14	0	0.00	11	17.47	17.45	-11	166	-6.60%
2023/04/11	0	0.00	2	17.50	17.50	-2	160	-1.25%
2023/04/10	0	0.00	5	17.60	17.50	-5	158	-3.16%
2023/02/23	0	0.00	0.5	17.85	17.75	-0.5	176	-0.31%
2023/02/06	0	17.30	0	0.00	17.20	0	168	0.00%
2023/02/03	0	0.00	0.5	17.35	17.20	-0.5	168	-0.30%
2022/11/08	5	17.05	0	0.00	17.00	5	216	2.31%
2022/10/13	0.1	16.95	0	0.00	16.05	0.1	230	0.04%
2022/10/05	0	18.60	0	0.00	17.85	0	224	0.00%
2022/09/29	0	0.00	3	16.75	16.85	-3	204	-1.46%
2022/09/28	0	0.00	3	16.70	16.70	-3	207	-1.45%
2022/08/22	1	19.70	0	0.00	19.70	1	262	0.38%
2022/08/01	19.6	18.98	0	0.00	18.95	19.6	352	5.57%
2022/07/12	0	0.00	1	16.85	16.60	-1	367	-0.27%
2022/06/28	0	0.00	0	19.90	19.80	0	356	0.00%
2022/06/23	0	0.00	1	18.75	19.00	-1	362	-0.28%
2022/06/06	0	0.00	0	21.70	21.55	0	391	0.00%
2022/06/02	0	0.00	0	21.60	21.55	0	405	0.00%
2022/05/19	0	0.00	0	20.10	19.95	0	440	0.00%
2022/04/25	0	21.20	0	0.00	21.00	0	565	0.00%
2022/03/28	0	22.95	0	0.00	22.85	0	1,263	0.00%
2022/03/17	0	0.00	4	22.41	22.60	-4	2,159	-0.19%
2022/03/10	4	22.20	0	0.00	22.10	4	2,224	0.18%
2022/03/08	0.2	21.50	0	0.00	20.90	0.2	2,238	0.01%
2022/02/15	0	0.00	10	23.10	23.10	-10	2,583	-0.39%
2022/01/25	0	0.00	10	22.40	22.35	-10	2,692	-0.37%
2022/01/13	0.1	23.70	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	0	23.70	0	0.00	23.70	0	2,672	0.00%
2022/01/07	15.1	25.61	15	26.33	25.60	0.1	2,620	0.00%
2022/01/06	0	0.00	1	26.70	26.30	-1	2,573	-0.04%
2022/01/05	0	0.00	1	26.15	25.60	-1	2,334	-0.04%
2022/01/04	0	0.00	1	26.10	25.95	-1	2,321	-0.04%
2022/01/03	0	0.00	3	25.75	26.05	-3	2,318	-0.13%
2021/12/30	3	26.05	2	26.05	25.95	1	2,309	0.04%
2021/12/22	6	26.59	5	26.81	26.55	1	2,205	0.05%
2021/12/21	2	28.53	0	0.00	26.90	2	2,129	0.09%
2021/12/20	11	28.90	12	28.42	28.30	-1	1,996	-0.05%
2021/12/17	26	27.87	7	28.11	28.15	19	1,816	1.05%
2021/12/16	12	26.04	12	26.28	27.70	0	1,437	0.00%
2021/12/14	4	25.18	0	0.00	24.90	4	1,299	0.31%
2021/12/10	2	24.85	0	0.00	24.85	2	1,269	0.16%
2021/12/09	8	25.61	0	0.00	25.20	8	1,267	0.63%
2021/12/03	20	25.84	20	25.20	25.25	0	1,246	0.00%
2021/11/30	2	24.60	0	0.00	25.25	2	1,268	0.16%
2021/11/15	0	0.00	20	26.10	25.50	-20	1,158	-1.73%
2021/11/12	2	26.45	0	0.00	26.20	2	1,268	0.16%
2021/11/11	20	25.91	0	0.00	26.15	20	1,143	1.75%
2021/10/19	0	0.00	2	20.60	20.85	-2	1,449	-0.14%
2021/10/18	2	20.45	0	0.00	20.30	2	1,487	0.13%
2021/10/08	7	21.05	7	21.03	20.60	0	1,930	0.00%
2021/09/28	9	22.80	37	22.52	22.35	-28	2,363	-1.18%
2021/09/27	28	22.93	0	0.00	22.90	28	2,402	1.17%
2021/09/09	1	22.55	0	0.00	22.35	1	3,318	0.03%
2021/08/18	20	22.30	20	22.49	22.70	0	6,196	0.00%
2021/08/16	0	0.00	35	21.51	21.65	-35	6,530	-0.54%
2021/08/11	0	0.00	5	23.41	22.95	-5	7,015	-0.07%
2021/07/27	10	26.10	11	25.17	24.85	-1	7,449	-0.01%
2021/07/26	16	25.29	15	25.32	25.40	1	7,469	0.01%
2021/07/22	7	24.02	7	24.86	24.05	0	7,884	0.00%
2021/07/21	1	25.60	1	25.55	24.75	0	8,356	0.00%
2021/07/19	3	24.85	3.1	25.01	25.40	-0.1	8,290	0.00%
2021/07/15	5	25.00	5	25.35	25.45	0	8,217	0.00%
2021/07/14	2	24.90	1	24.70	24.70	1	8,306	0.01%
2021/07/13	7	25.10	5	25.20	23.55	2	8,383	0.02%
2021/07/12	0	0.00	2	25.85	25.30	-2	8,344	-0.02%
2021/07/06	1	27.20	0	0.00	27.35	1	8,761	0.01%
2021/07/02	0	0.00	5	27.30	27.45	-5	8,873	-0.06%
2021/07/01	5	26.95	0	0.00	26.70	5	8,853	0.06%
2021/06/29	1	26.85	0	0.00	26.50	1	8,813	0.01%
2021/06/28	2	27.40	2	27.60	27.15	0	8,784	0.00%
2021/06/25	0	0.00	10	27.80	27.00	-10	8,782	-0.11%
2021/06/24	10	27.43	1	27.30	27.50	9	8,858	0.10%
2021/06/23	10	28.30	10	28.21	27.30	0	8,827	0.00%
2021/06/22	0	0.00	1	28.75	27.90	-1	8,716	-0.01%
2021/06/21	1	28.15	0	0.00	28.00	1	8,557	0.01%
2021/06/18	0	0.00	2	31.95	30.55	-2	8,435	-0.02%
2021/06/17	6	30.23	3	30.57	30.10	3	8,218	0.04%
2021/06/16	4	30.86	0	0.00	30.05	4	8,161	0.05%
2021/06/15	2	30.35	3	30.38	31.05	-1	7,944	-0.01%
2021/06/11	0	0.00	1	28.55	28.25	-1	7,606	-0.01%
2021/06/10	6	26.85	6	27.28	28.25	0	7,538	0.00%
2021/06/09	3	28.27	2	28.10	27.45	1	7,420	0.01%
2021/06/08	3	29.85	5	29.58	29.00	-2	7,304	-0.03%
2021/06/07	3	29.18	0	0.00	28.40	3	7,155	0.04%
2021/06/04	2	29.83	1	29.80	29.50	1	7,031	0.01%
2021/06/03	38	29.73	36	29.88	30.55	2	6,943	0.03%
2021/06/02	0	0.00	1	29.60	30.35	-1	6,413	-0.02%
2021/06/01	0	0.00	7.2	27.60	27.60	-7.2	6,047	-0.12%
2021/05/28	7	25.96	2	26.50	25.30	5	5,633	0.09%
2021/05/27	3	25.33	1	25.30	25.00	2	5,535	0.04%
2021/05/25	6	26.10	7	24.54	26.40	-1	5,305	-0.02%
2021/05/24	14	23.57	13	23.61	24.00	1	5,029	0.02%
2021/05/20	1	20.70	0	0.00	20.75	1	4,939	0.02%
2021/05/19	0	0.00	1	24.00	23.00	-1	4,813	-0.02%
2021/05/17	1	23.40	0	0.00	23.40	1	4,300	0.02%
2021/05/12	0	0.00	1	27.30	27.30	-1	4,159	-0.02%
2021/05/05	0	0.00	3	27.98	29.00	-3	4,018	-0.07%
2021/05/03	0	0.00	3	34.80	32.80	-3	3,908	-0.08%
2021/04/29	2	34.65	0	0.00	33.80	2	3,856	0.05%
2021/04/28	5	33.65	5	34.30	34.40	0	3,592	0.00%
2021/04/27	29	31.06	26.8	31.76	31.30	2.2	3,406	0.06%
2021/04/26	7	29.40	0	0.00	29.40	7	2,890	0.24%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	7	20.17	9	20.21	20.15	-2	2,670	-0.07%
2021/04/16	4	18.24	4	18.29	18.15	0	2,424	0.00%
2021/04/13	0	0.00	6.4	19.43	18.35	-6.4	2,274	-0.28%
2021/04/12	4	20.05	0	0.00	20.25	4	2,094	0.19%
2021/04/09	0	0.00	1	16.80	18.45	-1	1,871	-0.05%
2021/04/08	0	0.00	0.4	16.83	16.80	-0.4	1,725	-0.02%
2021/03/30	1	16.35	0	0.00	16.10	1	2,044	0.05%
2021/03/29	2	16.40	0	0.00	16.40	2	2,030	0.10%
2021/03/23	3	16.05	5	15.81	15.30	-2	2,085	-0.10%
2021/03/19	0	0.00	4	15.58	15.35	-4	2,041	-0.20%
2021/03/12	0	0.00	1	14.65	14.65	-1	2,019	-0.05%
2021/03/11	0	0.00	1	14.60	14.55	-1	2,037	-0.05%
2021/03/10	0	0.00	0	14.90	14.35	0	2,049	0.00%
2021/02/24	0	0.00	5	15.65	15.40	-5	2,188	-0.23%
2021/02/23	2	15.65	2	15.10	15.80	0	2,169	0.00%
2021/02/22	0	0.00	2	15.15	15.10	-2	2,005	-0.10%
2021/02/19	2	14.85	2	14.85	15.20	0	1,993	0.00%
2021/02/03	3	14.10	0	0.00	14.15	3	1,941	0.15%
2021/02/01	0	0.00	3	13.75	13.70	-3	1,917	-0.16%
2021/01/26	0	0.00	15	14.15	14.00	-15	1,806	-0.83%
2021/01/22	3	14.20	0	0.00	14.25	3	1,798	0.17%
2021/01/13	0	0.00	10	15.00	14.90	-10	1,890	-0.53%
2021/01/04	0	0.00	1	16.80	16.70	-1	1,767	-0.06%
2020/12/31	0	0.00	0	17.18	16.75	0	1,747	0.00%
2020/12/30	0.1	17.75	1	17.40	17.20	-0.9	1,717	-0.05%
2020/12/28	0	0.00	10	15.70	16.80	-10	1,518	-0.66%
2020/12/25	11	15.49	0	0.00	15.80	11	1,352	0.81%
2020/12/24	15	14.95	0	0.00	14.80	15	1,252	1.20%
2020/12/22	1	15.10	0	0.00	14.75	1	1,242	0.08%
2020/12/18	1	15.75	0	0.00	15.60	1	1,230	0.08%
2020/12/16	0	0.00	1	14.50	14.35	-1	1,262	-0.08%
2020/12/15	0	0.00	1	14.30	14.30	-1	1,260	-0.08%
2020/12/11	0	0.00	1	14.40	14.45	-1	1,255	-0.08%
2020/12/08	0	0.00	2	15.00	15.05	-2	1,215	-0.16%
2020/12/03	0	0.00	3	14.90	14.70	-3	1,189	-0.25%
2020/11/27	3	14.60	0	0.00	14.60	3	1,183	0.25%
2020/11/09	1	13.90	1	13.70	13.65	0	1,169	0.00%
2020/10/23	5	14.20	0	0.00	14.05	5	1,197	0.42%
2020/10/22	0	0.00	5	14.70	14.35	-5	1,200	-0.42%
2020/10/14	0	0.00	20	14.10	14.10	-20	1,070	-1.87%
2020/10/12	1	14.00	0	0.00	13.95	1	1,079	0.09%
2020/10/06	1	13.70	0	0.00	13.75	1	1,122	0.09%
2020/09/25	1	13.85	0	0.00	13.40	1	1,392	0.07%
2020/09/24	1	13.90	29	13.87	13.75	-28	1,412	-1.98%
2020/09/23	1	14.50	0	0.00	14.45	1	1,412	0.07%
2020/09/22	20	14.95	0	0.00	14.90	20	1,432	1.40%
2020/09/04	1	14.45	1	14.70	14.35	0	1,432	0.00%
2020/08/25	0	0.00	5	13.45	13.45	-5	1,522	-0.33%
2020/08/24	5	13.30	0	0.00	13.30	5	1,524	0.33%
2020/08/20	2	13.55	62	13.02	13.05	-60	1,587	-3.78%
2020/08/19	2	14.30	0	0.00	14.20	2	1,591	0.13%
2020/08/18	3	14.35	10	14.70	14.30	-7	1,663	-0.42%
2020/08/17	90	14.49	0	0.00	14.50	90	1,766	5.10%
2020/08/03	0	0.00	1	13.75	13.75	-1	1,980	-0.05%
2020/07/27	1	13.95	0	0.00	13.45	1	2,023	0.05%
2020/07/15	0	0.00	1	14.30	14.35	-1	2,155	-0.05%
2020/07/10	0	0.00	27	14.04	14.10	-27	2,137	-1.26%
2020/07/09	0	0.00	70	14.95	14.60	-70	2,125	-3.29%
2020/07/07	1	16.35	91	14.97	14.65	-90	2,082	-4.32%
2020/07/06	150	15.65	40	14.58	15.65	110	1,982	5.55%	大買/鉅額交易
2020/07/03	40	14.50	0	0.00	14.25	40	1,964	2.04%
2020/06/22	1	13.85	1	13.95	13.80	0	1,840	0.00%
2020/06/19	20	13.40	0	0.00	13.40	20	1,829	1.09%
2020/06/12	6	12.80	0	0.00	12.80	6	1,851	0.32%
2020/06/05	0	0.00	13	13.80	13.75	-13	1,944	-0.67%
2020/05/28	10	14.10	0	0.00	13.70	10	2,270	0.44%
2020/05/26	20	13.60	20	13.70	13.60	0	2,382	0.00%
2020/05/25	0	0.00	5	13.95	13.90	-5	2,550	-0.20%
2020/05/21	0	0.00	100	12.89	12.85	-100	2,607	-3.84%
2020/05/15	0	0.00	2	13.10	12.90	-2	2,776	-0.07%
2020/05/13	100	13.90	0	0.00	13.90	100	2,649	3.77%
2020/04/27	20	12.42	0	0.00	12.50	20	2,328	0.86%
2020/04/17	0	0.00	2	12.00	11.80	-2	2,195	-0.09%
2020/04/15	0	0.00	2	12.00	11.95	-2	2,162	-0.09%
2020/04/08	3	12.28	0	0.00	12.25	3	2,085	0.14%
2020/03/31	0	0.00	4	10.50	10.55	-4	1,997	-0.20%
2020/03/25	0	0.00	10	10.85	11.10	-10	1,961	-0.51%
2020/03/23	10	10.20	3	10.30	10.25	7	1,956	0.36%
2020/03/20	4	10.73	10	10.85	10.85	-6	1,943	-0.31%
2020/03/19	10	10.10	34	10.06	9.90	-24	1,921	-1.25%
2020/03/17	16	11.51	19	11.80	11.15	-3	1,841	-0.16%
2020/03/13	4	12.50	0	0.00	12.65	4	1,775	0.23%
2020/03/12	25	14.15	26	13.83	13.60	-1	1,725	-0.06%
2020/03/09	6	16.07	2	16.45	15.60	4	1,595	0.25%
2020/03/05	18	15.25	20	15.05	14.90	-2	1,406	-0.14%
2020/03/04	42	15.61	40	15.86	15.65	2	1,359	0.15%
2020/03/03	1	16.25	2	16.45	15.55	-1	1,314	-0.08%
2020/03/02	40	16.25	39	16.02	16.05	1	1,247	0.08%
2020/02/27	14	17.05	1	16.45	16.60	13	1,161	1.12%
2020/02/26	12	16.06	51	16.07	16.40	-39	1,053	-3.70%
2020/02/25	63	15.84	1	15.80	15.55	62	854	7.25%
2020/02/24	30	15.40	60	15.08	15.80	-30	727	-4.12%
2020/02/21	30	14.21	30	14.45	14.40	0	605	0.00%
2020/02/19	30	14.05	0	0.00	14.00	30	538	5.57%
2020/01/30	0	11.70	0	0.00	11.60	0	347	0.00%
2019/12/02	0	0.00	2	13.55	13.45	-2	457	-0.44%
2019/11/28	2	13.90	0	0.00	13.50	2	441	0.45%
2019/11/26	0.1	12.40	0	0.00	12.45	0.1	400	0.02%
2019/11/05	0	0.00	3	13.50	13.45	-3	420	-0.71%
2019/11/04	0.1	13.50	0	0.00	13.50	0.1	470	0.02%
2019/09/27	0	0.00	5	14.30	14.00	-5	706	-0.71%
2019/09/26	5	14.70	0	0.00	14.40	5	697	0.72%
2019/09/20	3	14.15	3	14.25	13.80	0	641	0.00%
2019/09/05	0	0.00	2	14.15	13.90	-2	526	-0.38%
2019/08/08	0	0.00	20	13.80	13.90	-20	492	-4.06%
2019/07/30	1	15.05	0	0.00	14.70	1	433	0.23%
2019/07/26	0	0.00	1	15.20	15.15	-1	425	-0.23%
2019/07/25	1	15.05	0	0.00	15.00	1	417	0.24%
2019/07/23	1	15.20	1	15.25	15.35	0	405	0.00%
2019/07/19	36	15.72	35	15.46	15.30	1	381	0.26%
2019/07/18	19	15.43	1	15.30	15.55	18	306	5.87%
2019/06/24	0	0.00	10	14.00	14.05	-10	256	-3.89%
2019/06/20	0.2	13.70	0	0.00	13.80	0.2	260	0.08%
2019/06/17	0.1	13.70	0	0.00	13.65	0.1	282	0.04%
2019/05/30	0	0.00	2	13.55	13.80	-2	336	-0.60%
2019/05/08	0	0.00	0.4	15.35	15.35	-0.4	544	-0.07%
2019/05/07	4	15.65	0	0.00	15.60	4	555	0.72%
2019/04/17	1	17.15	1	16.90	16.75	0	665	0.00%
2019/03/14	3	17.63	3	17.50	17.05	0	604	0.00%
2019/03/13	4	17.51	4	17.53	17.35	0	600	0.00%
2019/03/05	0.1	16.70	0	0.00	16.70	0.1	584	0.02%
2019/02/11	0	0.00	20	15.45	15.40	-20	350	-5.71%
2019/01/28	20	15.60	0	0.00	15.80	20	342	5.83%
2018/10/17	0	0.00	10	16.08	15.85	-10	435	-2.30%
2018/10/04	10	19.15	0	0.00	19.25	10	397	2.52%
2018/08/24	1	17.00	0	0.00	17.10	1	389	0.26%
2018/08/21	1	16.70	0	0.00	16.70	1	390	0.26%
2018/08/10	0	0.00	5	18.40	18.20	-5	412	-1.21%
2018/08/03	5	19.40	0	0.00	19.35	5	420	1.19%
2018/07/30	0	19.25	0	0.00	19.30	0	392	0.00%
2018/07/20	5	19.90	0	0.00	20.05	5	385	1.30%
2018/07/09	0	0.00	1	19.80	19.80	-1	397	-0.25%
2018/07/02	0.1	20.70	0	0.00	20.85	0.1	386	0.03%
2018/06/05	0	0.00	2	22.15	22.05	-2	340	-0.59%
2018/05/31	0	21.30	0	0.00	21.40	0	337	0.00%
2018/05/24	0	0.00	4	21.15	21.30	-4	328	-1.22%
2018/05/23	4	21.75	0	0.00	21.70	4	330	1.21%
2018/05/14	0	0.00	4.8	20.87	20.80	-4.8	369	-1.30%
2018/04/30	0	21.85	0	0.00	21.95	0	355	0.00%
2018/04/20	0	23.50	0	0.00	23.50	0	362	0.00%
2018/04/03	0	23.00	0	0.00	23.05	0	350	0.00%
2018/04/02	0.1	23.15	0	0.00	23.30	0.1	349	0.04%
2018/03/30	0.3	23.25	0	0.00	23.25	0.3	347	0.08%
2018/03/20	0	24.15	0	0.00	24.20	0	349	0.00%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.00%
2018/03/01	3	23.95	0	0.00	24.00	3	364	0.82%
2018/02/06	1	24.00	0	0.00	23.30	1	364	0.27%
2018/02/05	4	25.80	0	0.00	25.80	4	347	1.15%
2018/01/30	5	26.75	0	0.00	26.75	5	382	1.31%
2018/01/22	0	0.00	1	26.95	26.95	-1	465	-0.21%
2018/01/03	0	0.00	5	27.20	27.30	-5	529	-0.94%