泰碩 (3338)-國票-北高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.3
漲跌
▼3.2
漲幅
-3.62%
成交量
8,125張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	87.60	0	0.00	85.30	2	8,297	0.02%
2024/06/04	5	89.44	4	90.38	88.50	1	8,476	0.01%
2024/06/03	2	90.60	2	91.20	90.80	0	9,009	0.00%
2024/05/31	1	90.40	2	92.15	91.80	-1	9,088	-0.01%
2024/05/30	30	92.33	24	92.09	92.00	6	8,928	0.07%
2024/05/29	29	93.64	30	94.46	91.40	-1	8,751	-0.01%
2024/05/28	3	91.23	1	90.70	90.70	2	8,343	0.02%
2024/05/27	1.3	90.23	1	93.10	91.20	0.3	8,191	0.00%
2024/05/24	32	89.68	35	89.95	89.10	-3	7,782	-0.04%
2024/05/23	37	86.36	34	83.22	85.50	3	6,902	0.04%
2024/05/22	1	84.00	14	84.14	83.50	-13	6,408	-0.20%
2024/05/21	46	86.85	39	87.27	87.60	7	5,967	0.12%
2024/05/20	1	78.20	7	79.87	80.80	-6	5,023	-0.12%
2024/05/16	0	0.00	3	72.43	72.50	-3	4,846	-0.06%
2024/05/15	1	71.00	0	0.00	70.30	1	4,873	0.02%
2024/05/14	1	71.50	0	0.00	71.70	1	4,892	0.02%
2024/05/13	2	70.30	0	0.00	71.00	2	4,938	0.04%
2024/05/10	2	72.00	0	71.30	71.20	2	5,090	0.04%
2024/05/09	1	72.70	0	0.00	72.20	1	5,077	0.02%
2024/05/08	1	73.10	0	0.00	73.50	1	5,054	0.02%
2024/05/07	1	73.00	2	74.55	74.10	-1	5,125	-0.02%
2024/05/06	3	74.20	3	73.93	72.80	0	5,077	0.00%
2024/05/03	2	73.05	1	72.40	72.10	1	4,991	0.02%
2024/05/02	2	73.50	0	0.00	73.50	2	4,925	0.04%
2024/04/30	0	0.00	1	73.90	74.10	-1	4,853	-0.02%
2024/04/29	1	72.20	15	74.07	73.80	-14	4,780	-0.29%
2024/04/26	4	71.65	0	0.00	70.50	4	4,646	0.09%
2024/04/25	5	73.00	4	72.50	72.60	1	4,455	0.02%
2024/04/24	0	0.00	2	71.00	73.30	-2	4,192	-0.05%
2024/04/18	1	70.10	1	71.50	70.10	0	4,021	0.00%
2024/04/17	0	0.00	1	66.00	69.20	-1	3,961	-0.03%
2024/04/12	0	0.00	5	69.20	68.80	-5	3,905	-0.13%
2024/04/10	2	69.35	2	69.40	68.90	0	4,013	0.00%
2024/04/09	6	68.83	8	69.79	70.50	-2	4,009	-0.05%
2024/04/03	0	0.00	3	65.20	64.90	-3	4,086	-0.07%
2024/04/02	1	65.00	6	64.73	65.10	-5	4,399	-0.11%
2024/04/01	1	65.60	0	0.00	65.40	1	4,473	0.02%
2024/03/26	2	65.10	3	65.47	65.30	-1	4,443	-0.02%
2024/03/25	2	67.55	1	67.30	67.30	1	4,406	0.02%
2024/03/22	0	0.00	0	66.30	65.70	0	4,392	0.00%
2024/03/21	3	66.73	1	66.60	66.20	2	4,376	0.05%
2024/03/19	0	0.00	2	68.50	67.50	-2	4,349	-0.05%
2024/03/15	2	67.50	0	0.00	67.60	2	4,498	0.04%
2024/03/13	12	73.15	0	0.00	71.00	12	4,425	0.27%
2024/03/12	2	71.55	1	71.50	72.40	1	4,272	0.02%
2024/03/11	1	70.10	2	69.70	68.70	-1	4,134	-0.02%
2024/03/08	8	72.68	4	70.65	70.80	4	4,020	0.10%
2024/03/07	10	77.79	8	77.05	76.10	2	3,727	0.05%
2024/03/06	1	73.20	13	73.20	73.20	-12	3,062	-0.39%
2024/03/05	0	0.00	2	67.25	66.60	-2	2,854	-0.07%
2024/03/04	5	68.54	4	68.53	67.50	1	2,823	0.04%
2024/03/01	2	67.60	23	67.10	68.00	-21	2,698	-0.78%
2024/02/29	1	66.70	1	66.90	66.50	0	2,608	0.00%
2024/02/27	0	64.20	0	0.00	65.70	0	2,572	0.00%
2024/02/23	0	0.00	5	65.90	64.00	-5	2,558	-0.20%
2024/02/22	1	65.90	3	67.20	66.10	-2	2,545	-0.08%
2024/02/19	0	0.00	6	68.00	66.10	-6	2,493	-0.24%
2024/02/16	1	66.80	0	0.00	67.30	1	2,461	0.04%
2024/02/15	0	0.00	1	65.50	65.50	-1	2,388	-0.04%
2024/02/05	2	65.00	0	0.00	64.60	2	2,349	0.09%
2024/02/02	1	65.10	11	65.98	66.50	-10	2,301	-0.43%
2024/02/01	5	64.34	0	0.00	64.40	5	2,132	0.23%
2024/01/31	1	63.40	1	62.90	63.70	0	2,134	0.00%
2024/01/30	1	63.40	4	64.65	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/24	1	62.90	0	0.00	62.60	1	2,267	0.04%
2024/01/23	2	63.30	1	62.70	63.00	1	2,302	0.04%
2024/01/22	5	62.64	5	63.46	63.60	0	2,289	0.00%
2024/01/16	0	0.00	1.2	61.41	61.60	-1.2	2,236	-0.05%
2024/01/12	2	60.70	0	0.00	60.50	2	2,228	0.09%
2024/01/10	2.2	60.42	0	0.00	60.00	2.2	2,220	0.10%
2024/01/08	0	0.00	2	61.80	62.00	-2	2,202	-0.09%
2024/01/05	0	0.00	3	63.30	62.60	-3	2,195	-0.14%
2024/01/04	12	64.79	3	64.90	64.00	9	2,177	0.41%
2024/01/03	13	66.77	11	66.81	65.90	2	2,083	0.10%
2024/01/02	5	65.90	1	66.40	67.30	4	2,062	0.19%
2023/12/29	11	67.49	3	67.47	67.20	8	1,996	0.40%
2023/12/28	24	66.84	20	66.06	67.10	4	1,884	0.21%
2023/12/27	0	0.00	9	63.82	64.50	-9	1,600	-0.56%
2023/12/22	2	60.40	0	0.00	60.80	2	1,621	0.12%
2023/12/14	6	62.65	6	62.82	62.50	0	2,065	0.00%
2023/12/13	7	62.34	0	0.00	62.00	7	2,071	0.34%
2023/12/12	0	0.00	1	63.40	61.60	-1	2,069	-0.05%
2023/12/08	0	0.00	0	60.90	60.80	0	2,009	0.00%
2023/12/06	1	61.90	1	60.30	60.10	0	2,064	0.00%
2023/12/01	1	62.80	5	61.96	61.30	-4	2,334	-0.17%
2023/11/30	0	0.00	2	61.10	61.20	-2	2,348	-0.09%
2023/11/21	6	60.62	0	0.00	60.60	6	2,621	0.23%
2023/11/14	0	0.00	5	60.50	60.50	-5	2,911	-0.17%
2023/11/13	1	60.50	0	0.00	60.00	1	3,040	0.03%
2023/11/10	4	59.80	0	0.00	59.80	4	3,088	0.13%
2023/11/09	2	60.25	6	60.33	60.40	-4	3,096	-0.13%
2023/11/08	6	60.15	2	59.90	59.50	4	3,099	0.13%
2023/11/07	3	59.30	2	59.40	59.50	1	3,136	0.03%
2023/11/03	0	0.00	1	58.30	58.00	-1	3,171	-0.03%
2023/11/02	1	58.90	1	60.30	59.40	0	3,210	0.00%
2023/10/18	1	53.70	1	54.10	54.10	0	5,734	0.00%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/04	1	60.60	2	60.75	60.40	-1	6,663	-0.02%
2023/10/03	5	63.12	1	62.00	62.00	4	6,624	0.06%
2023/10/02	2	63.50	2	63.95	63.90	0	6,588	0.00%
2023/09/28	0	0.00	1	62.20	62.40	-1	6,554	-0.02%
2023/09/27	1	62.20	1	63.20	63.30	0	6,525	0.00%
2023/09/26	1	64.90	3	64.20	61.70	-2	6,537	-0.03%
2023/09/22	6	64.05	4	64.73	64.60	2	6,412	0.03%
2023/09/21	1	61.40	2	63.85	64.00	-1	6,325	-0.02%
2023/09/20	3	65.30	2	65.15	61.90	1	6,229	0.02%
2023/09/19	1	62.90	3	61.27	61.20	-2	6,088	-0.03%
2023/09/18	4	63.80	4	62.90	62.90	0	6,075	0.00%
2023/09/15	1	64.10	9	63.99	64.00	-8	6,063	-0.13%
2023/09/14	4	63.75	2	64.05	64.50	2	6,016	0.03%
2023/09/13	1	60.40	0	0.00	60.90	1	5,931	0.02%
2023/09/12	1	60.00	0	0.00	60.10	1	5,912	0.02%
2023/09/08	6	63.37	0	0.00	63.60	6	5,850	0.10%
2023/09/07	15	61.77	13	62.45	63.70	2	5,731	0.03%
2023/09/06	6	60.83	5	61.00	61.00	1	5,589	0.02%
2023/09/05	6	60.55	6	61.20	61.20	0	5,589	0.00%
2023/09/04	2	60.25	15	61.10	61.70	-13	5,585	-0.23%
2023/09/01	0	0.00	1	58.00	57.90	-1	5,481	-0.02%
2023/08/31	4	59.10	4	59.03	58.90	0	5,493	0.00%
2023/08/30	3	59.10	0	0.00	59.20	3	5,485	0.05%
2023/08/29	0	0.00	2	56.00	56.00	-2	5,441	-0.04%
2023/08/24	10	60.45	0	0.00	59.10	10	5,458	0.18%
2023/08/23	1	58.90	1	58.60	58.50	0	5,453	0.00%
2023/08/22	2	61.50	1	58.50	58.70	1	5,453	0.02%
2023/08/21	1	60.30	3	60.03	60.10	-2	5,375	-0.04%
2023/08/18	0	0.00	1	59.70	58.50	-1	5,322	-0.02%
2023/08/17	3	61.10	5	60.98	61.50	-2	5,252	-0.04%
2023/08/16	0	0.00	1	57.50	57.70	-1	5,115	-0.02%
2023/08/10	15	57.60	14	58.00	57.10	1	4,973	0.02%
2023/08/09	5	60.30	5	61.12	60.30	0	4,930	0.00%
2023/08/08	0	0.00	2	62.30	62.10	-2	4,893	-0.04%
2023/08/07	4	62.60	1	63.30	63.80	3	4,845	0.06%
2023/08/04	2	61.35	0	0.00	62.80	2	4,785	0.04%
2023/08/02	0	0.00	2	63.25	61.80	-2	4,774	-0.04%
2023/08/01	4	66.65	4	67.60	66.30	0	4,756	0.00%
2023/07/31	4	71.10	4	70.80	68.10	0	4,908	0.00%
2023/07/28	2	71.05	2	70.80	70.70	0	4,807	0.00%
2023/07/27	13	74.06	5	73.28	71.60	8	4,702	0.17%
2023/07/26	12	72.54	7	71.60	71.10	5	4,455	0.11%
2023/07/25	10	76.33	9	75.81	74.20	1	4,307	0.02%
2023/07/24	29	75.46	8	75.31	76.10	21	3,872	0.54%
2023/07/21	32	67.29	19	67.86	70.90	13	3,203	0.41%
2023/07/20	5	63.36	14	64.39	64.50	-9	2,530	-0.36%
2023/07/19	2	59.60	2	58.85	58.70	0	2,430	0.00%
2023/07/18	8	59.71	3	60.07	60.00	5	2,310	0.22%
2023/07/17	2	59.65	0	0.00	57.90	2	2,023	0.10%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/13	11	50.75	14	50.89	50.10	-3	1,678	-0.18%
2023/07/10	0	0.00	1	47.70	47.70	-1	1,702	-0.06%
2023/07/04	3	50.00	3	50.17	50.10	0	1,771	0.00%
2023/07/03	2	47.93	1	48.40	48.35	1	1,744	0.06%
2023/06/16	1	48.65	0	0.00	48.15	1	2,301	0.04%
2023/06/07	5	50.80	5	51.30	51.90	0	2,156	0.00%
2023/06/05	6	51.33	6	51.20	51.40	0	2,079	0.00%
2023/05/29	0	0.00	1	48.55	49.45	-1	1,965	-0.05%
2023/05/25	3	48.33	3	48.52	47.90	0	1,888	0.00%
2023/05/12	1	43.80	0	0.00	45.00	1	1,804	0.06%
2023/05/09	1	49.05	2	47.43	46.55	-1	1,771	-0.06%
2023/05/05	5	49.61	5	49.62	49.25	0	1,625	0.00%
2023/04/18	0	0.00	2	48.85	47.70	-2	1,186	-0.17%
2023/04/17	2	48.30	0	0.00	48.30	2	1,152	0.17%
2023/04/13	1	47.35	0	0.00	47.40	1	1,063	0.09%
2023/04/12	0	0.00	0	47.85	47.60	0	1,029	0.00%
2023/04/07	0	0.00	1	46.20	46.10	-1	950	-0.11%
2023/04/06	15	47.70	15	47.42	47.30	0	921	0.00%
2023/03/31	0	0.00	1	47.60	47.50	-1	895	-0.11%
2023/03/29	0	46.80	0	0.00	47.30	0	815	0.00%
2023/03/28	1	47.50	1	48.05	45.25	0	700	0.00%
2023/03/27	5	44.32	4	45.10	46.85	1	549	0.18%
2023/03/24	0	0.00	5	42.65	42.60	-5	461	-1.08%
2023/03/23	5	44.55	0	0.00	43.60	5	431	1.16%
2023/03/22	2	39.90	2	40.10	41.40	0	291	0.00%
2023/03/06	0	0.00	1	37.80	37.75	-1	218	-0.46%
2023/03/03	0	0.00	1	37.75	37.80	-1	213	-0.47%
2023/02/06	0	34.20	0	0.00	33.90	0	152	0.00%
2022/12/06	0	0.00	3	35.15	34.95	-3	185	-1.62%
2022/12/05	0	0.00	2	36.10	36.00	-2	184	-1.08%
2022/11/24	0	0.00	8	33.60	34.30	-8	179	-4.45%
2022/11/15	3	33.60	0	0.00	33.80	3	176	1.70%
2022/10/13	1	30.25	0	0.00	30.00	1	205	0.49%
2022/10/11	0	31.25	0	0.00	30.90	0	208	0.00%
2022/10/07	0	33.90	0	0.00	33.70	0	214	0.00%
2022/09/28	0	0.00	1	32.80	32.85	-1	244	-0.41%
2022/09/26	1	33.70	1	34.30	33.75	0	275	0.00%
2022/09/20	1	37.15	0	0.00	37.15	1	285	0.35%
2022/09/16	1	38.60	0	0.00	38.45	1	286	0.35%
2022/09/15	0	0.00	2	39.50	39.30	-2	288	-0.69%
2022/07/18	0	0.00	1	39.90	39.80	-1	333	-0.30%
2022/07/11	0	37.90	0	0.00	38.10	0	352	0.00%
2022/07/06	0	0.00	1	36.75	35.75	-1	357	-0.28%
2022/07/04	1	36.15	0	0.00	36.45	1	338	0.30%
2022/07/01	1	34.05	0	0.00	33.15	1	330	0.30%
2022/06/28	0	0.00	0	38.50	38.55	0	353	0.00%
2022/06/17	0	0.00	38	41.20	41.20	-38	383	-9.91%
2022/06/06	0	0.00	0	45.15	44.60	0	441	0.00%
2022/05/20	0	0.00	0	42.55	42.85	0	664	0.00%
2022/05/13	0	0.00	1	41.15	41.70	-1	871	-0.11%
2022/05/03	0	0.00	2	43.58	43.80	-2	1,802	-0.11%
2022/04/21	1	47.35	0	0.00	46.75	1	2,287	0.04%
2022/04/18	0	0.00	5	46.10	45.85	-5	2,305	-0.22%
2022/04/13	0	0.00	6	50.20	50.00	-6	2,338	-0.26%
2022/04/07	0	0.00	1	53.80	52.10	-1	2,394	-0.04%
2022/03/31	6	53.83	0	0.00	53.90	6	2,422	0.25%
2022/03/30	1	52.40	0	0.00	53.20	1	2,457	0.04%
2022/03/24	3	52.63	3	52.83	52.70	0	2,513	0.00%
2022/03/23	0	0.00	4	53.20	53.00	-4	2,525	-0.16%
2022/03/22	0	0.00	1	51.90	52.30	-1	2,526	-0.04%
2022/03/18	0	0.00	5	52.50	53.20	-5	2,559	-0.20%
2022/03/17	5	53.20	0	0.00	53.20	5	2,578	0.19%
2022/03/11	0	0.00	2	53.20	53.20	-2	2,767	-0.07%
2022/03/07	2	52.90	3	54.80	52.80	-1	3,406	-0.03%
2022/03/04	0	0.00	1	56.70	55.40	-1	3,446	-0.03%
2022/03/02	7	54.90	0	0.00	55.10	7	3,510	0.20%
2022/02/25	5	53.30	4	53.13	53.60	1	3,898	0.03%
2022/02/24	1	55.10	0	0.00	52.60	1	4,031	0.02%
2022/02/23	4	55.70	4	55.30	55.80	0	4,017	0.00%
2022/02/18	1	57.10	1	57.40	58.00	0	3,982	0.00%
2022/02/17	2	57.35	1	58.30	57.90	1	3,961	0.03%
2022/02/16	0	0.00	2	56.00	55.40	-2	3,851	-0.05%
2022/02/15	0	0.00	1	55.60	55.20	-1	3,873	-0.03%
2022/02/14	0	0.00	1	55.90	55.50	-1	3,910	-0.03%
2022/02/11	2	59.60	0	0.00	59.00	2	3,864	0.05%
2022/02/10	1	61.30	0	0.00	60.30	1	3,806	0.03%
2022/02/08	26	59.89	16	60.83	60.60	10	3,523	0.28%
2022/02/07	0	0.00	6	56.22	58.60	-6	3,143	-0.19%
2022/01/26	5	53.28	6	52.72	53.30	-1	3,006	-0.03%
2022/01/20	7	57.30	5	57.72	57.30	2	2,859	0.07%
2022/01/19	1	57.20	14	57.77	58.10	-13	2,699	-0.48%
2022/01/18	5	54.40	0	0.00	55.30	5	2,547	0.20%
2022/01/17	8	52.19	1	53.00	52.50	7	2,489	0.28%
2022/01/12	0	0.00	2	51.70	51.80	-2	2,468	-0.08%
2022/01/11	3	54.10	0	0.00	52.30	3	2,455	0.12%
2022/01/10	0	0.00	3	55.20	54.00	-3	2,441	-0.12%
2022/01/07	0	0.00	5	53.50	53.00	-5	2,415	-0.21%
2022/01/06	5	55.30	0	0.00	54.60	5	2,390	0.21%
2022/01/05	1	54.90	0	0.00	54.80	1	2,383	0.04%
2022/01/03	0	0.00	1	55.50	55.40	-1	2,334	-0.04%
2021/12/29	0	0.00	1	55.00	54.80	-1	2,304	-0.04%
2021/12/27	0	0.00	1	54.10	53.70	-1	2,275	-0.04%
2021/12/24	14	55.49	7	56.07	54.70	7	2,266	0.31%
2021/12/23	4	55.68	6	54.83	55.50	-2	2,210	-0.09%
2021/12/22	0	0.00	7	53.01	52.60	-7	2,156	-0.32%
2021/12/21	0	0.00	5	52.30	52.40	-5	2,151	-0.23%
2021/12/20	0	0.00	23	51.61	52.00	-23	2,143	-1.07%
2021/12/14	6	53.20	6	55.17	52.70	0	2,094	0.00%
2021/12/09	7	54.13	11	55.79	54.30	-4	2,018	-0.20%
2021/12/08	0	0.00	7	55.36	54.90	-7	1,982	-0.35%
2021/12/07	11	56.70	0	0.00	54.00	11	1,929	0.57%
2021/12/06	8	59.54	2	60.40	58.20	6	1,817	0.33%
2021/12/03	40	60.09	33	59.96	59.60	7	1,681	0.42%
2021/12/02	3	61.20	6	59.08	62.20	-3	1,365	-0.22%
2021/12/01	0	0.00	1	56.10	56.60	-1	1,171	-0.09%
2021/11/30	0	0.00	4	55.60	55.30	-4	1,135	-0.35%
2021/11/29	1	53.60	3	54.03	54.00	-2	1,067	-0.19%
2021/11/26	0	0.00	1	56.60	55.00	-1	1,013	-0.10%
2021/11/25	1	57.00	6	57.27	57.60	-5	944	-0.53%
2021/11/24	10	58.01	10	56.70	57.80	0	841	0.00%
2021/11/23	1	55.40	21	55.55	56.10	-20	527	-3.79%
2021/11/22	5	51.00	5	51.00	51.00	0	380	0.00%
2021/11/19	2	46.05	2	44.50	46.40	0	365	0.00%
2021/11/17	0	0.00	4	43.83	43.70	-4	339	-1.18%
2021/11/12	12	44.96	4	46.48	45.40	8	324	2.47%
2021/11/11	15	44.36	13	45.87	46.60	2	285	0.70%
2021/11/03	1	39.55	0	0.00	40.05	1	228	0.44%
2021/10/29	0	0.00	2	40.15	40.20	-2	232	-0.86%
2021/10/05	0	0.00	12	36.82	37.80	-12	334	-3.59%
2021/10/04	0	0.00	7	37.70	37.00	-7	338	-2.07%
2021/10/01	0	0.00	12	39.06	39.15	-12	354	-3.38%
2021/09/15	0	0.00	1	40.55	40.55	-1	391	-0.26%
2021/09/03	1	43.65	5	43.80	43.60	-4	586	-0.68%
2021/08/27	1	43.40	0	0.00	43.40	1	602	0.17%
2021/08/26	5	43.25	0	0.00	43.40	5	605	0.83%
2021/08/17	0	0.00	2	42.60	42.00	-2	652	-0.31%
2021/08/02	0	0.00	2	49.30	49.10	-2	768	-0.26%
2021/07/27	3	53.27	0	0.00	52.60	3	778	0.39%
2021/07/21	2	52.40	0	0.00	52.10	2	788	0.25%
2021/07/14	3	53.30	3	53.00	53.30	0	804	0.00%
2021/07/13	1	54.30	0	0.00	52.60	1	810	0.12%
2021/06/22	2	53.85	2	55.55	53.80	0	1,130	0.00%
2021/06/21	6	55.22	6	55.88	55.00	0	1,095	0.00%
2021/06/02	2	49.65	2	51.05	49.60	0	1,026	0.00%
2021/05/31	2	48.10	0	0.00	48.70	2	1,005	0.20%
2021/05/27	0	0.00	2	46.25	45.80	-2	998	-0.20%
2021/05/18	0	0.00	4	43.50	45.00	-4	1,019	-0.39%
2021/05/17	0	0.00	1	41.10	40.95	-1	1,010	-0.10%
2021/05/13	1	41.20	1	43.05	44.30	0	996	0.00%
2021/05/03	1	61.10	0	0.00	58.50	1	922	0.11%
2021/04/23	0	0.00	1	62.90	63.00	-1	939	-0.11%
2021/04/22	8	62.86	0	0.00	62.10	8	957	0.84%
2021/04/21	3	64.23	0	0.00	64.20	3	968	0.31%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/19	4	64.68	0	0.00	65.20	4	1,025	0.39%
2021/04/16	0	0.00	2	65.40	65.40	-2	1,025	-0.20%
2021/04/15	5	66.76	0	0.00	66.30	5	1,053	0.47%
2021/04/14	10	65.71	9	66.08	67.50	1	1,027	0.10%
2021/04/13	2	65.40	6	64.92	65.70	-4	949	-0.42%
2021/04/09	6	63.93	0	0.00	64.00	6	961	0.62%
2021/04/08	3	64.77	0	0.00	64.60	3	967	0.31%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/04/01	0	0.00	14	65.74	65.60	-14	940	-1.49%
2021/03/31	12	65.88	14	65.74	66.00	-2	907	-0.22%
2021/03/23	5	61.60	5	61.40	61.40	0	811	0.00%
2021/03/19	0	0.00	2	62.65	62.80	-2	824	-0.24%
2021/03/17	7	63.69	0	0.00	63.50	7	827	0.85%
2021/03/16	3	63.53	1	62.40	63.80	2	823	0.24%
2021/03/15	1	61.00	0	0.00	61.00	1	803	0.12%
2021/02/24	0	0.00	1	60.40	60.80	-1	1,148	-0.09%
2021/02/22	1	60.70	0	0.00	60.70	1	1,235	0.08%
2021/02/18	4	59.60	4	58.15	59.60	0	1,453	0.00%
2021/02/05	4	56.15	4	56.63	56.10	0	1,521	0.00%
2021/02/01	0	0.00	4	55.35	55.40	-4	1,826	-0.22%
2021/01/28	0	0.00	1	58.40	57.90	-1	1,865	-0.05%
2021/01/18	10	63.07	5	62.82	62.80	5	1,943	0.26%
2021/01/15	10	64.83	22	64.40	64.50	-12	1,937	-0.62%
2021/01/14	4	66.55	3	67.10	66.20	1	1,922	0.05%
2021/01/13	0	0.00	2	66.70	65.90	-2	1,888	-0.11%
2021/01/12	6	66.87	8	66.06	65.10	-2	1,871	-0.11%
2021/01/08	0	0.00	5	66.40	65.90	-5	1,830	-0.27%
2021/01/07	0	0.00	5	64.60	64.60	-5	1,801	-0.28%
2021/01/06	17	64.54	0	0.00	64.30	17	1,808	0.94%
2021/01/05	0	0.00	15	65.09	65.60	-15	1,790	-0.84%
2021/01/04	2	62.90	0	0.00	63.00	2	1,762	0.11%
2020/12/24	1	65.30	0	0.00	64.50	1	1,911	0.05%
2020/12/21	2	64.20	0	0.00	64.80	2	1,992	0.10%
2020/12/17	2	64.50	0	0.00	64.60	2	1,989	0.10%
2020/12/16	3	65.60	0	0.00	65.40	3	1,990	0.15%
2020/12/11	0	0.00	1	63.80	64.20	-1	1,996	-0.05%
2020/12/09	1	66.50	1	67.40	66.70	0	2,011	0.00%
2020/12/08	2	66.60	0	0.00	66.50	2	2,009	0.10%
2020/12/07	0	0.00	2	65.00	65.60	-2	2,012	-0.10%
2020/12/03	1	67.60	0	0.00	67.60	1	2,007	0.05%
2020/12/01	32	69.09	0	0.00	68.30	32	2,002	1.60%
2020/11/30	28	68.68	1	69.30	69.40	27	1,983	1.36%
2020/11/27	6	67.98	0	0.00	68.40	6	1,910	0.31%
2020/11/26	8	65.11	0	0.00	64.90	8	1,859	0.43%
2020/11/25	5	66.00	0	0.00	65.00	5	1,858	0.27%
2020/11/24	9	66.71	0	0.00	66.40	9	1,834	0.49%
2020/11/23	0	0.00	1	68.50	67.90	-1	1,810	-0.06%
2020/11/18	14	68.78	7	69.39	68.50	7	1,780	0.39%
2020/11/17	0	0.00	1	64.20	64.40	-1	1,626	-0.06%
2020/11/16	2	64.90	1	64.90	64.90	1	1,688	0.06%
2020/11/13	1	64.20	0	0.00	64.50	1	1,692	0.06%
2020/11/12	1	66.80	3.2	65.24	65.70	-2.2	1,655	-0.13%
2020/11/11	1	62.60	0.1	63.04	62.30	0.9	1,453	0.06%
2020/11/10	0	0.00	2.1	61.87	62.20	-2.1	1,449	-0.14%
2020/11/09	0	0.00	2.1	61.38	61.80	-2.1	1,435	-0.14%
2020/11/06	1	60.20	5.5	60.10	59.60	-4.5	1,420	-0.32%
2020/11/05	5	58.40	1.1	59.00	58.10	4	1,415	0.28%
2020/11/04	0	0.00	0	57.67	57.80	0	1,420	0.00%
2020/11/03	1	57.70	0	58.00	57.80	1	1,473	0.07%
2020/11/02	0	0.00	2	54.70	55.00	-2	1,460	-0.14%
2020/10/30	0	0.00	1	56.80	56.60	-1	1,457	-0.07%
2020/10/19	0	0.00	1	62.20	62.10	-1	1,730	-0.06%
2020/10/16	1	62.60	0	0.00	60.70	1	1,757	0.06%
2020/10/14	1	63.50	0	0.00	63.40	1	1,834	0.05%
2020/10/13	0	0.00	1	62.30	62.50	-1	1,895	-0.05%
2020/10/07	2	65.30	0	0.00	64.80	2	2,129	0.09%
2020/09/29	0	0.00	6	60.30	60.30	-6	2,440	-0.25%
2020/09/28	4	59.73	7	59.80	59.80	-3	2,769	-0.11%
2020/09/25	1	60.50	0	0.00	56.20	1	2,815	0.04%
2020/09/16	0	0.00	1	64.40	64.40	-1	3,024	-0.03%
2020/09/15	1	64.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	2	63.40	2	64.05	65.00	0	3,082	0.00%
2020/09/11	1	62.80	1	63.90	62.40	0	3,089	0.00%
2020/09/10	1	64.20	0	0.00	63.70	1	3,116	0.03%
2020/09/09	0	0.00	9	62.40	64.00	-9	3,139	-0.29%
2020/09/08	5	63.66	5	63.90	63.00	0	3,159	0.00%
2020/09/07	0	0.00	1	64.50	63.80	-1	3,194	-0.03%
2020/09/04	1	65.80	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	68.70	1	68.00	67.20	0	3,237	0.00%
2020/09/02	0	0.00	2	67.60	67.40	-2	3,253	-0.06%
2020/09/01	1	66.70	1	67.80	66.90	0	3,325	0.00%
2020/08/31	1	66.80	2	67.50	66.80	-1	3,403	-0.03%
2020/08/28	2	67.40	0	0.00	67.30	2	3,448	0.06%
2020/08/27	2	67.60	0	0.00	67.20	2	3,487	0.06%
2020/08/26	10	69.10	1	69.20	69.00	9	3,658	0.25%
2020/08/24	0	0.00	1	68.50	67.20	-1	3,693	-0.03%
2020/08/20	1	65.70	0	0.00	65.40	1	3,746	0.03%
2020/08/19	1	75.10	2	74.70	72.60	-1	3,790	-0.03%
2020/08/17	1	77.20	1	76.70	76.30	0	3,839	0.00%
2020/08/14	1	75.20	1	76.20	76.10	0	3,873	0.00%
2020/08/13	2	76.70	0	0.00	75.10	2	3,893	0.05%
2020/08/12	4	76.88	3	77.43	76.10	1	3,914	0.03%
2020/08/11	2	77.10	0	0.00	76.00	2	3,950	0.05%
2020/08/10	0	0.00	2	78.20	78.30	-2	4,018	-0.05%
2020/08/07	3	80.33	2	80.50	79.50	1	4,125	0.02%
2020/08/05	3	78.50	4	78.88	78.60	-1	4,167	-0.02%
2020/08/04	1	78.40	0	0.00	78.30	1	4,217	0.02%
2020/08/03	5	78.24	1	78.90	78.40	4	4,296	0.09%
2020/07/27	1	80.50	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	82.90	4	82.87	82.00	-3	4,999	-0.06%
2020/07/23	1	83.70	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	85.00	3	85.10	85.10	-2	5,504	-0.04%
2020/07/17	3	87.40	0	0.00	84.40	3	5,552	0.05%
2020/07/16	5	87.04	1	87.00	87.00	4	5,584	0.07%
2020/07/15	14	89.59	21	90.22	87.40	-7	5,595	-0.13%
2020/07/14	0	0.00	2	87.60	87.50	-2	5,562	-0.04%
2020/07/13	2	86.85	1	86.60	86.50	1	5,645	0.02%
2020/07/10	9	87.18	6	89.38	86.50	3	5,669	0.05%
2020/07/09	7	91.13	0	0.00	90.20	7	5,663	0.12%
2020/07/08	8	91.64	7	91.36	91.70	1	5,700	0.02%
2020/07/07	11	92.75	5	93.34	92.20	6	5,743	0.10%
2020/07/06	1	89.00	2	88.85	90.50	-1	5,507	-0.02%
2020/07/03	3	88.50	1	88.10	88.10	2	5,512	0.04%
2020/07/01	8	91.20	1	91.00	90.10	7	5,836	0.12%
2020/06/29	8	89.99	1	89.90	89.70	7	5,942	0.12%
2020/06/24	18	88.97	1	88.60	88.60	17	5,986	0.28%
2020/06/23	0	0.00	3	89.00	88.60	-3	6,074	-0.05%
2020/06/22	0	0.00	4	89.90	88.30	-4	6,213	-0.06%
2020/06/19	9	89.09	1	89.30	89.00	8	6,400	0.12%
2020/06/17	1	90.70	2	89.45	89.50	-1	6,682	-0.01%
2020/06/16	3	89.80	3	89.33	90.20	0	6,780	0.00%
2020/06/12	4	87.60	2	87.50	88.00	2	7,310	0.03%
2020/06/11	1	90.70	1	91.10	89.60	0	7,479	0.00%
2020/06/10	1	91.20	2	91.50	91.10	-1	7,712	-0.01%
2020/06/09	0	0.00	1	91.20	91.20	-1	7,911	-0.01%
2020/06/08	6	94.58	2	94.35	92.60	4	8,061	0.05%
2020/06/05	2	93.40	2	94.20	94.60	0	8,267	0.00%
2020/06/04	3	94.13	0	0.00	93.50	3	8,463	0.04%
2020/06/03	1	93.50	1	93.20	93.20	0	8,549	0.00%
2020/06/02	12	94.31	13	94.78	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	5	90.26	90.40	-5	8,949	-0.06%
2020/05/29	6	90.03	3	90.23	89.00	3	9,020	0.03%
2020/05/28	1	92.10	0	0.00	89.80	1	9,091	0.01%
2020/05/27	0	0.00	2	92.85	90.90	-2	9,238	-0.02%
2020/05/26	6	92.08	11	93.38	92.70	-5	9,535	-0.05%
2020/05/25	8	90.06	7	89.94	89.80	1	9,889	0.01%
2020/05/22	2	92.25	2	91.95	90.80	0	10,018	0.00%
2020/05/21	2	90.65	3	91.83	92.00	-1	9,998	-0.01%
2020/05/20	2	90.60	0	0.00	90.50	2	9,983	0.02%
2020/05/19	2	92.15	2	92.15	91.80	0	9,972	0.00%
2020/05/18	13	90.67	14	90.69	90.90	-1	9,965	-0.01%
2020/05/15	3	90.93	0	0.00	90.30	3	9,945	0.03%
2020/05/14	1	94.60	2	95.60	92.60	-1	9,870	-0.01%
2020/05/13	2	93.10	3	93.43	93.70	-1	9,811	-0.01%
2020/05/12	5	95.14	4	95.58	93.90	1	9,963	0.01%
2020/05/11	2	95.35	1	96.00	95.30	1	9,941	0.01%
2020/05/08	2	96.60	2	94.60	94.60	0	9,931	0.00%
2020/05/07	6	98.30	4	98.78	96.90	2	9,868	0.02%
2020/05/06	12	97.78	7	97.69	98.20	5	9,762	0.05%
2020/05/05	0	0.00	6	99.80	98.50	-6	9,741	-0.06%
2020/05/04	6	97.58	1	94.00	98.00	5	9,542	0.05%
2020/04/30	5	97.00	5	97.52	96.70	0	9,499	0.00%
2020/04/29	25	99.11	21	97.58	97.00	4	9,497	0.04%
2020/04/28	5	98.02	13	95.59	99.20	-8	9,332	-0.09%
2020/04/27	5	91.60	0	0.00	90.90	5	8,871	0.06%
2020/04/24	2	89.70	1	90.00	90.00	1	8,832	0.01%
2020/04/23	6	88.98	10	89.71	90.00	-4	8,807	-0.05%
2020/04/22	25	88.04	4	87.83	88.00	21	8,741	0.24%
2020/04/21	3	88.03	4	88.10	87.90	-1	8,709	-0.01%
2020/04/20	1	88.90	0	0.00	89.30	1	8,631	0.01%
2020/04/17	13	89.12	12	88.44	88.10	1	8,629	0.01%
2020/04/16	3	90.97	1	92.50	90.80	2	8,588	0.02%
2020/04/15	3	90.93	15	91.31	91.10	-12	8,512	-0.14%
2020/04/14	4	90.35	23	90.24	91.30	-19	8,509	-0.22%
2020/04/13	4	91.15	4	91.20	90.10	0	8,521	0.00%
2020/04/10	20	90.72	14	90.98	90.60	6	8,423	0.07%
2020/04/09	6	89.07	7	89.06	87.50	-1	8,305	-0.01%
2020/04/08	4	89.78	1	90.10	90.60	3	8,261	0.04%
2020/04/07	10	91.06	42	92.62	90.10	-32	8,198	-0.39%
2020/04/06	50	91.18	36	89.97	91.80	14	8,011	0.17%
2020/04/01	8	88.28	30	88.84	87.60	-22	7,877	-0.28%
2020/03/31	6	86.97	0	0.00	86.70	6	7,985	0.08%
2020/03/30	3	86.53	3	87.00	87.10	0	7,973	0.00%
2020/03/27	1	88.80	2	86.70	84.70	-1	8,009	-0.01%
2020/03/26	9	86.54	12	85.68	88.00	-3	8,005	-0.04%
2020/03/25	4	87.75	4	88.73	84.00	0	7,898	0.00%
2020/03/24	7	84.14	10	85.30	84.90	-3	7,733	-0.04%
2020/03/23	28	75.21	31	76.34	80.00	-3	7,629	-0.04%
2020/03/20	0	0.00	1	76.90	77.00	-1	7,849	-0.01%
2020/03/19	15	75.67	7	73.93	70.00	8	8,024	0.10%
2020/03/18	9	80.14	7	79.46	77.70	2	7,779	0.03%
2020/03/17	8	77.16	16	78.86	79.80	-8	7,527	-0.11%
2020/03/16	12	80.62	11	85.68	77.00	1	7,345	0.01%
2020/03/13	16	78.04	19	78.05	85.00	-3	7,123	-0.04%
2020/03/12	24	84.74	10	83.91	84.30	14	6,970	0.20%
2020/03/11	11	91.23	3	91.93	88.80	8	6,873	0.12%
2020/03/10	2	90.15	4	87.88	91.00	-2	6,670	-0.03%
2020/03/09	0	0.00	1	86.50	84.10	-1	6,453	-0.02%
2020/03/06	6	89.87	14	89.87	89.90	-8	6,382	-0.13%
2020/03/05	8	89.06	4	89.50	89.20	4	6,342	0.06%
2020/03/04	0	0.00	1	82.60	83.60	-1	6,476	-0.02%
2020/03/03	1	84.70	0	0.00	82.50	1	6,458	0.02%
2020/03/02	15	80.65	11	82.32	82.10	4	6,374	0.06%
2020/02/27	7	85.03	1	84.40	79.70	6	6,266	0.10%
2020/02/26	14	82.73	19	85.04	86.90	-5	6,006	-0.08%
2020/02/25	1	77.30	6	78.67	79.00	-5	5,555	-0.09%
2020/02/24	1	73.20	2	74.25	74.90	-1	5,443	-0.02%
2020/02/21	5	74.18	1	75.50	74.00	4	5,577	0.07%
2020/02/20	2	75.50	2	76.10	75.20	0	5,588	0.00%
2020/02/19	1	75.40	2	75.25	74.90	-1	5,672	-0.02%
2020/02/18	2	76.45	0	0.00	75.10	2	5,734	0.03%
2020/02/17	2	76.40	7	76.89	76.40	-5	5,816	-0.09%
2020/02/14	2	77.30	2	77.60	77.70	0	5,862	0.00%
2020/02/13	2	79.05	2	78.80	77.10	0	5,845	0.00%
2020/02/12	1	75.70	1	76.40	75.60	0	5,704	0.00%
2020/02/11	2	75.70	3	76.60	75.60	-1	5,831	-0.02%
2020/02/10	2	74.90	2	75.30	74.80	0	5,900	0.00%
2020/02/06	1	75.20	3	76.67	77.20	-2	6,246	-0.03%
2020/02/05	2	74.50	2	74.50	74.50	0	6,232	0.00%
2020/02/04	1	73.70	0	0.00	73.60	1	6,302	0.02%
2020/02/03	2	70.70	2	70.80	71.70	0	6,414	0.00%
2020/01/31	5	76.76	0	0.00	76.80	5	6,410	0.08%
2020/01/30	2	81.30	2	81.80	80.10	0	6,575	0.00%
2020/01/17	5	90.20	0	0.00	89.50	5	6,804	0.07%
2020/01/16	0	0.00	1	89.70	89.80	-1	6,887	-0.01%
2020/01/14	3	91.07	3	91.00	91.10	0	7,415	0.00%
2020/01/13	2	90.10	3	89.83	90.50	-1	7,440	-0.01%
2020/01/10	2	88.60	6	88.38	88.00	-4	7,504	-0.05%
2020/01/09	2	90.30	1	90.70	90.00	1	7,496	0.01%
2020/01/08	6	90.13	4	90.58	89.90	2	7,601	0.03%
2020/01/07	29	92.38	30	92.60	91.90	-1	7,621	-0.01%
2020/01/06	5	91.78	2	91.85	91.60	3	7,678	0.04%
2020/01/03	7	95.50	6	94.72	94.20	1	7,785	0.01%
2020/01/02	1	95.90	8	95.39	96.00	-7	7,952	-0.09%
2019/12/31	3	94.73	1	94.80	94.70	2	8,302	0.02%
2019/12/30	7	94.80	0	0.00	94.50	7	8,535	0.08%
2019/12/26	5	97.34	7	98.07	96.00	-2	8,889	-0.02%
2019/12/25	4	97.08	1	98.00	97.00	3	8,756	0.03%
2019/12/24	4	96.80	3.2	96.75	97.60	0.9	8,898	0.01%
2019/12/23	1	97.30	1	95.70	95.00	0	8,878	0.00%
2019/12/20	6	94.92	1	94.80	95.50	5	8,867	0.06%
2019/12/19	10	94.69	3.3	95.29	95.50	6.8	8,965	0.08%
2019/12/18	3	94.83	5	94.42	94.10	-2	9,095	-0.02%
2019/12/17	5	96.88	10	98.01	95.60	-5	9,503	-0.05%
2019/12/16	4	95.20	8	94.68	95.40	-4	9,286	-0.04%
2019/12/13	5	90.24	4	91.30	90.70	1	9,183	0.01%
2019/12/12	2	91.90	0	0.00	91.40	2	9,402	0.02%
2019/12/11	2	91.30	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	93.90	1	94.20	92.70	0	9,607	0.00%
2019/12/09	2	94.55	1	94.70	93.80	1	9,898	0.01%
2019/12/06	9	93.94	9	93.57	93.10	0	9,987	0.00%
2019/12/05	6	93.03	8	92.71	93.20	-2	10,004	-0.02%
2019/12/04	1	91.10	12	91.20	91.10	-11	10,187	-0.11%
2019/12/03	5	91.04	0	0.00	90.80	5	10,373	0.05%
2019/12/02	3	92.83	7	93.30	92.00	-4	10,553	-0.04%
2019/11/29	18	96.63	12	96.26	93.00	6	10,837	0.06%
2019/11/28	0	0.00	3	92.53	93.00	-3	10,567	-0.03%
2019/11/27	3	91.73	2	92.40	91.80	1	10,976	0.01%
2019/11/26	1	90.70	1	91.00	91.00	0	11,262	0.00%
2019/11/25	13	90.56	19	90.90	90.20	-6	11,385	-0.05%
2019/11/22	1	89.00	1	88.80	88.00	0	11,524	0.00%
2019/11/21	1	87.40	4	88.23	88.90	-3	11,884	-0.03%
2019/11/20	19	87.52	16	87.80	87.80	3	12,429	0.02%
2019/11/19	6	90.38	11	90.27	89.90	-5	12,550	-0.04%
2019/11/18	6	89.80	4	89.85	90.90	2	12,826	0.02%
2019/11/15	6	90.93	5	91.04	90.20	1	13,084	0.01%
2019/11/14	12	91.94	11	91.72	91.40	1	13,242	0.01%
2019/11/13	2	93.70	0	0.00	94.70	2	13,400	0.01%
2019/11/12	1	93.20	3	92.87	93.80	-2	13,731	-0.01%
2019/11/08	3	93.97	4	94.20	94.30	-1	14,793	-0.01%
2019/11/07	6	93.40	1	93.00	92.90	5	15,392	0.03%
2019/11/06	0	0.00	2	96.45	95.50	-2	15,765	-0.01%
2019/11/05	3	94.90	5	95.40	96.00	-2	15,825	-0.01%
2019/11/01	3	89.80	5	90.50	92.20	-2	15,865	-0.01%
2019/10/31	2	90.95	2	90.85	90.60	0	15,969	0.00%
2019/10/30	0	0.00	6	92.88	92.80	-6	16,076	-0.04%
2019/10/29	31	93.54	27.4	93.23	92.80	3.6	16,206	0.02%
2019/10/28	9	98.22	3	98.93	97.80	6	16,139	0.04%
2019/10/25	6	99.18	4.2	99.33	97.80	1.8	16,135	0.01%
2019/10/24	5	98.26	6	97.67	98.00	-1	16,112	-0.01%
2019/10/23	17	99.16	18	99.76	97.60	-1	16,129	-0.01%
2019/10/22	3	100.20	5	98.96	100.50	-2	16,011	-0.01%
2019/10/21	1	96.10	0	0.00	95.80	1	16,012	0.01%
2019/10/18	9	97.08	6	96.88	97.00	3	16,083	0.02%
2019/10/17	2	94.90	4	95.53	95.90	-2	16,075	-0.01%
2019/10/16	8	94.83	6	95.08	93.60	2	16,133	0.01%
2019/10/15	2	96.10	1	97.10	95.60	1	16,127	0.01%
2019/10/14	7	98.46	1.8	98.06	96.90	5.2	16,236	0.03%
2019/10/09	3.3	98.33	2	99.00	97.30	1.3	16,162	0.01%
2019/10/08	86.5	98.86	78	97.99	97.50	8.5	16,156	0.05%
2019/10/07	18	100.55	22	100.18	99.80	-4	16,067	-0.02%
2019/10/04	14	96.61	15	96.54	95.10	-1	15,759	-0.01%
2019/10/03	5	92.76	5	96.46	96.50	0	15,622	0.00%
2019/10/02	7	91.57	10	92.39	92.30	-3	15,378	-0.02%
2019/10/01	14	90.49	15	90.08	91.50	-1	15,417	-0.01%
2019/09/27	10	88.50	13	89.82	89.70	-3	15,448	-0.02%
2019/09/26	3	91.17	3	92.47	91.00	0	15,364	0.00%
2019/09/25	5	91.46	0	0.00	91.20	5	15,396	0.03%
2019/09/24	13	94.66	13	92.76	92.20	0	15,598	0.00%
2019/09/23	14	94.74	15	94.33	94.20	-1	15,578	-0.01%
2019/09/20	47	95.76	56	94.49	96.30	-9	15,538	-0.06%
2019/09/19	13	89.14	13	89.95	89.00	0	15,258	0.00%
2019/09/18	5	86.70	9	87.83	89.20	-4	15,388	-0.03%
2019/09/17	21	87.80	11.2	88.15	86.60	9.8	15,311	0.06%
2019/09/16	1	89.10	1	89.80	90.40	0	15,312	0.00%
2019/09/12	12	91.12	12	90.98	91.00	0	15,693	0.00%
2019/09/11	10	89.22	15	88.07	91.30	-5	15,835	-0.03%
2019/09/10	5	90.50	5	89.10	88.60	0	15,670	0.00%
2019/09/09	0	0.00	0.1	91.10	91.10	-0.1	15,735	0.00%
2019/09/06	15	92.71	17	93.40	91.00	-2	15,763	-0.01%
2019/09/05	9.1	92.13	7	92.33	93.30	2.1	15,706	0.01%
2019/09/04	12	89.65	11	90.37	90.40	1	15,718	0.01%
2019/09/03	7.2	90.25	5	90.82	89.70	2.2	15,971	0.01%
2019/09/02	26	91.60	30	91.38	94.10	-4	15,784	-0.03%
2019/08/30	15	100.04	9	101.44	94.10	6	15,603	0.04%
2019/08/29	8	101.75	5	101.00	104.50	3	15,310	0.02%
2019/08/28	4	100.48	2	99.10	99.50	2	15,040	0.01%
2019/08/27	27	100.56	23	98.91	98.70	4	14,919	0.03%
2019/08/26	4	99.05	3	99.30	96.50	1	14,827	0.01%
2019/08/23	68	101.85	66	100.93	102.50	2	14,486	0.01%
2019/08/22	8	93.75	8	92.63	95.00	0	13,937	0.00%
2019/08/21	14	83.68	14.6	82.45	86.40	-0.6	13,830	0.00%
2019/08/20	13	86.15	14	87.34	83.60	-1	13,650	-0.01%
2019/08/19	1.1	84.36	5	84.06	84.00	-3.9	13,465	-0.03%
2019/08/16	5.2	83.35	6	82.60	84.00	-0.8	13,304	-0.01%
2019/08/15	16.3	82.09	14	82.27	82.60	2.3	13,138	0.02%
2019/08/14	7	82.26	6	82.03	83.00	1	12,923	0.01%
2019/08/13	16	75.40	17	75.61	78.80	-1	12,624	-0.01%
2019/08/12	13	72.08	10	71.75	73.10	3	12,124	0.02%
2019/08/08	53	65.07	53	65.55	69.30	0	11,526	0.00%
2019/08/07	48	63.33	50	63.21	63.00	-2	11,283	-0.02%
2019/08/06	9	58.64	9	60.50	62.00	0	11,240	0.00%
2019/08/05	14	59.96	10	60.20	59.50	4	11,145	0.04%
2019/08/02	6	61.55	3	63.43	60.90	3	11,223	0.03%
2019/08/01	22	62.74	26	63.00	63.90	-4	11,152	-0.04%
2019/07/31	0	0.00	5	60.24	62.90	-5	11,202	-0.04%
2019/07/30	9	61.58	5	63.20	58.80	4	11,277	0.04%
2019/07/29	2	63.30	0	0.00	62.90	2	11,281	0.02%
2019/07/26	5	63.10	7	63.66	62.80	-2	11,471	-0.02%
2019/07/24	2	62.70	2	62.00	62.60	0	11,330	0.00%
2019/07/23	3	60.93	4	61.40	61.10	-1	11,231	-0.01%
2019/07/22	1	59.00	7	58.70	59.50	-6	10,977	-0.05%
2019/07/19	7	57.40	12	58.22	57.60	-5	10,913	-0.05%
2019/07/18	5	57.48	0	0.00	57.30	5	10,868	0.05%
2019/07/17	8	59.45	0	0.00	59.10	8	10,796	0.07%
2019/07/16	10	62.91	9	63.06	61.50	1	10,708	0.01%
2019/07/15	0	0.00	4	63.70	64.00	-4	10,593	-0.04%
2019/07/12	9	62.96	12	62.97	63.00	-3	10,628	-0.03%
2019/07/11	1	63.50	3	62.97	62.90	-2	10,841	-0.02%
2019/07/10	4	61.70	6	61.47	61.50	-2	11,154	-0.02%
2019/07/09	4	60.60	0	0.00	59.80	4	11,151	0.04%
2019/07/08	0	0.00	4	62.25	62.00	-4	11,535	-0.03%
2019/07/04	1	61.60	2	61.90	61.30	-1	11,745	-0.01%
2019/07/02	1	64.80	2	66.55	64.80	-1	12,050	-0.01%
2019/07/01	17	63.90	16	64.39	64.80	1	12,119	0.01%
2019/06/28	11	62.31	26	61.78	61.80	-15	12,219	-0.12%
2019/06/27	9	62.40	0	0.00	62.00	9	12,399	0.07%
2019/06/26	10	60.35	10	61.20	62.70	0	12,304	0.00%
2019/06/25	28	62.45	16	63.17	61.20	12	12,128	0.10%
2019/06/24	16	60.88	16	61.10	61.10	0	11,920	0.00%
2019/06/21	11	61.77	8	62.35	61.10	3	11,847	0.03%
2019/06/20	5	62.60	3	60.20	63.40	2	11,615	0.02%
2019/06/19	25	59.95	25	59.91	58.50	0	11,369	0.00%
2019/06/18	2	57.00	0	0.00	56.70	2	11,234	0.02%
2019/06/17	2	58.50	2	59.10	60.10	0	11,231	0.00%
2019/06/13	5	59.00	5	58.10	58.00	0	10,957	0.00%
2019/06/12	12	58.10	20	57.95	59.00	-8	10,794	-0.07%
2019/06/11	11	57.05	11	57.35	57.50	0	10,554	0.00%
2019/06/10	5	54.20	6	53.45	54.80	-1	10,059	-0.01%
2019/06/06	1	47.70	3	49.33	49.90	-2	9,846	-0.02%
2019/06/05	8	48.52	34	49.05	48.15	-26	9,730	-0.27%
2019/06/04	3	47.58	3	47.67	46.80	0	9,586	0.00%
2019/06/03	9	47.63	6	47.93	46.90	3	9,617	0.03%
2019/05/31	20	48.85	6	49.03	48.70	14	9,743	0.14%
2019/05/28	12	46.33	12	46.28	47.50	0	9,627	0.00%
2019/05/27	9	47.53	4	46.98	46.75	5	9,734	0.05%
2019/05/24	2	49.00	6	49.05	48.90	-4	9,861	-0.04%
2019/05/23	4	47.96	1	48.10	47.50	3	9,729	0.03%
2019/05/22	2	50.40	1	50.70	49.35	1	9,720	0.01%
2019/05/21	3	50.43	10	49.71	50.70	-7	9,634	-0.07%
2019/05/20	6	48.53	15	48.61	47.90	-9	9,479	-0.09%
2019/05/17	19	51.44	11	51.96	50.50	8	9,331	0.09%
2019/05/16	20	56.12	8	56.78	54.50	12	9,202	0.13%
2019/05/15	25	56.26	23	56.79	57.50	2	9,122	0.02%
2019/05/14	13	53.86	62	54.41	55.50	-49	8,926	-0.55%
2019/05/13	7	53.36	6	53.18	52.10	1	8,773	0.01%
2019/05/10	4	52.10	5	53.46	54.00	-1	8,788	-0.01%
2019/05/09	9	55.18	5	54.70	54.30	4	8,664	0.05%
2019/05/08	22	55.12	30	55.96	57.50	-8	8,634	-0.09%
2019/05/07	2	54.25	0	0.00	55.00	2	8,405	0.02%
2019/05/06	23	60.95	0	0.00	58.60	23	8,198	0.28%
2019/05/03	3	62.00	48	63.77	62.50	-45	8,044	-0.56%
2019/05/02	11	63.68	3	64.50	63.60	8	7,822	0.10%
2019/04/30	7	61.56	0	0.00	62.00	7	7,819	0.09%
2019/04/29	10	59.88	10	62.91	58.70	0	7,862	0.00%
2019/04/26	7	59.63	0	0.00	61.30	7	7,920	0.09%
2019/04/25	16	59.01	0	0.00	60.00	16	7,981	0.20%
2019/04/24	11	60.68	15	61.53	61.00	-4	8,074	-0.05%
2019/04/23	1	60.90	0	0.00	58.50	1	8,183	0.01%
2019/04/22	25	61.62	4	62.15	60.80	21	8,490	0.25%
2019/04/19	61	64.21	0	0.00	60.70	61	8,704	0.70%
2019/04/18	95	63.89	51	64.45	63.80	44	9,006	0.49%
2019/04/17	13	61.90	63	63.35	66.90	-50	9,317	-0.54%
2019/04/16	17	60.71	46	61.17	62.00	-29	9,335	-0.31%
2019/04/12	5	52.30	18	52.77	53.30	-13	8,983	-0.14%
2019/04/11	0	0.00	2	49.20	49.40	-2	8,634	-0.02%
2019/04/10	18	48.60	8	48.43	48.35	10	8,412	0.12%
2019/04/09	58	48.81	48	48.88	49.60	10	8,328	0.12%
2019/04/08	0	0.00	2	47.50	48.15	-2	8,086	-0.02%
2019/04/03	48	44.14	48	44.07	43.80	0	8,052	0.00%
2019/04/02	0	0.00	6	42.12	43.55	-6	8,075	-0.07%
2019/04/01	0	0.00	6	38.31	39.70	-6	8,016	-0.07%
2019/03/28	2	37.48	1	37.20	36.30	1	8,027	0.01%
2019/03/27	1	36.50	1	36.75	37.05	0	8,119	0.00%
2019/03/22	14	37.33	14	37.97	36.55	0	8,669	0.00%
2019/03/21	2	36.33	1	36.85	36.95	1	8,582	0.01%
2019/03/20	3	36.07	18	35.44	35.55	-15	8,619	-0.17%
2019/03/19	3	34.87	5	35.02	34.30	-2	8,513	-0.02%
2019/03/15	7	33.80	7	34.41	33.80	0	8,432	0.00%
2019/03/14	8	33.59	3	33.43	33.45	5	8,413	0.06%
2019/03/13	2	33.85	3	33.90	33.65	-1	8,426	-0.01%
2019/03/12	6	34.04	0	0.00	33.80	6	8,435	0.07%
2019/03/11	0	0.00	2	34.25	34.10	-2	8,427	-0.02%
2019/03/08	1	32.80	0	0.00	33.95	1	8,430	0.01%
2019/03/07	6	33.69	3	33.82	33.40	3	8,379	0.04%
2019/03/06	3	35.80	0	0.00	35.00	3	8,268	0.04%
2019/03/04	2	34.75	0	0.00	35.00	2	8,032	0.02%
2019/02/26	7	37.64	2	36.65	36.00	5	7,885	0.06%
2019/02/22	0	0.00	8	34.54	34.10	-8	7,341	-0.11%
2019/02/20	2	33.85	0	0.00	33.70	2	7,201	0.03%
2019/02/19	2	34.03	0	0.00	33.70	2	7,169	0.03%
2019/02/18	1	33.25	1	34.20	34.20	0	7,134	0.00%
2019/02/15	0	0.00	1	33.60	33.15	-1	7,080	-0.01%
2019/02/14	5	34.34	0	0.00	33.80	5	7,026	0.07%
2019/02/12	1	34.80	19	35.67	34.80	-18	6,873	-0.26%
2019/02/11	9	34.59	17	35.09	35.10	-8	6,773	-0.12%
2019/01/30	1	33.60	0	0.00	33.30	1	6,671	0.01%
2019/01/29	41	32.64	41	32.96	32.70	0	6,605	0.00%
2019/01/28	21	35.28	21	34.80	34.80	0	6,478	0.00%
2019/01/25	26	35.48	6	35.30	35.20	20	6,386	0.31%
2019/01/24	5	34.69	0	0.00	34.80	5	6,306	0.08%
2019/01/23	1	34.45	1	34.65	35.00	0	6,257	0.00%
2019/01/21	0	0.00	11	35.65	35.30	-11	6,119	-0.18%
2019/01/18	27	37.13	17	36.74	36.20	10	6,020	0.17%
2019/01/17	4	36.38	4	36.60	36.60	0	5,891	0.00%
2019/01/16	15	37.45	10	37.48	37.25	5	5,795	0.09%
2019/01/15	30	37.29	40	37.64	38.35	-10	5,643	-0.18%
2019/01/14	27	37.43	31	37.21	37.15	-4	5,462	-0.07%
2019/01/11	9	35.94	5	35.74	36.10	4	5,073	0.08%
2019/01/10	4	35.34	484	35.92	35.85	-480	4,792	-10.02%	大賣/鉅額交易
2019/01/09	520	35.21	59	36.17	34.90	461	4,390	10.50%	大買/鉅額交易
2019/01/08	18	33.04	17	33.39	34.95	1	3,940	0.03%
2019/01/07	10	31.50	0	0.00	31.80	10	3,550	0.28%
2019/01/04	0	0.00	1	28.05	29.50	-1	3,422	-0.03%
2019/01/03	4	30.86	8	31.37	30.10	-4	3,335	-0.12%
2019/01/02	19	31.26	14	31.17	31.70	5	3,175	0.16%
2018/12/28	1	32.60	4	31.35	31.40	-3	3,122	-0.10%
2018/12/27	6	32.13	3	31.65	32.00	3	3,038	0.10%
2018/12/26	1	31.40	1	31.90	31.20	0	2,925	0.00%
2018/12/25	8	32.92	6	32.53	32.10	2	2,824	0.07%
2018/12/24	18	34.95	13	34.38	35.25	5	2,592	0.19%
2018/12/22	18	32.33	151.1	32.58	33.40	-133.1	2,312	-5.75%	大賣/鉅額交易
2018/12/21	13	29.89	27	31.05	31.85	-14	2,188	-0.64%
2018/12/20	26	30.69	10	30.94	29.85	16	2,085	0.77%
2018/12/19	157	31.64	38	31.84	31.85	119	1,952	6.09%	大買/鉅額交易
2018/12/18	25	30.79	144.9	31.07	31.05	-119.9	1,724	-6.95%	大賣/鉅額交易
2018/12/17	88	30.10	73	30.83	29.80	15	1,532	0.98%
2018/12/14	147	29.25	42	29.61	29.95	105	1,329	7.90%	大買/鉅額交易
2018/12/13	57	27.69	65	28.59	28.90	-8	1,149	-0.70%
2018/12/12	2	25.30	1	26.30	26.30	1	938	0.11%
2018/12/06	0	0.00	1	24.50	24.35	-1	837	-0.12%
2018/12/04	1	23.70	0	0.00	23.10	1	799	0.13%
2018/10/29	0	0.00	2	21.15	21.35	-2	750	-0.27%
2018/10/15	2	21.15	0	0.00	20.90	2	715	0.28%
2018/10/03	0	0.00	1	24.70	24.15	-1	632	-0.16%
2018/09/28	4	23.68	4	24.18	24.35	0	511	0.00%
2018/09/25	1	21.80	0	0.00	21.70	1	345	0.29%
2018/09/04	0	0.00	7	20.46	20.55	-7	181	-3.85%
2018/09/03	3	20.17	0	20.35	20.10	3	184	1.62%
2018/08/31	1	19.70	0	0.00	19.70	1	182	0.55%
2018/08/30	3	19.65	0	0.00	19.70	3	182	1.64%
2018/08/27	0	0.00	3	18.75	18.75	-3	172	-1.74%
2018/08/14	0	0.00	3	18.53	18.55	-3	149	-2.01%
2018/08/08	0	0.00	0	19.00	19.00	0	131	0.00%
2018/07/03	0	0.00	1	20.70	20.70	-1	130	-0.77%
2018/05/11	1	20.35	0	0.00	19.80	1	119	0.83%
2018/05/10	0	20.20	0	0.00	20.35	0	124	0.00%
2018/04/30	0	20.30	0	0.00	20.30	0	131	0.00%
2018/02/21	0	0.00	5	25.55	25.60	-5	248	-2.02%
2018/01/29	2	28.00	0	0.00	27.90	2	326	0.61%