貿聯-KY (3665)-國票-北高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	233.25	3	234.00	232.00	1	1,100	0.09%
2024/05/15	4	235.13	4	235.63	233.00	0	1,103	0.00%
2024/05/14	3	230.50	4	231.00	232.50	-1	1,106	-0.09%
2024/05/13	3	228.50	4	228.88	230.00	-1	1,133	-0.09%
2024/05/10	3	226.00	4	226.25	228.00	-1	1,133	-0.09%
2024/05/09	5	227.50	3	229.00	224.00	2	1,134	0.18%
2024/05/08	3	228.00	3	228.00	229.00	0	1,142	0.00%
2024/05/07	3	229.00	3	229.00	228.50	0	1,144	0.00%
2024/05/06	3	225.50	4	226.13	227.00	-1	1,145	-0.09%
2024/05/03	4	226.88	3	227.50	225.00	1	1,205	0.08%
2024/05/02	4.1	229.32	3	230.00	226.00	1.1	1,192	0.09%
2024/04/30	5	234.60	4	236.00	230.50	1	1,179	0.08%
2024/04/29	7	231.43	5	232.00	231.00	2	1,178	0.17%
2024/04/26	9	233.22	3	235.00	232.00	6	1,179	0.51%
2024/04/25	4	233.00	4	233.50	233.50	0	1,183	0.00%
2024/04/24	4	231.25	6	232.75	235.50	-2	1,191	-0.17%
2024/04/23	4	227.00	3	227.50	227.00	1	1,177	0.08%
2024/04/22	4	225.25	4	225.75	226.00	0	1,172	0.00%
2024/04/19	4	229.75	3	231.00	226.50	1	1,156	0.09%
2024/04/18	4	234.88	4	235.63	233.50	0	1,146	0.00%
2024/04/17	4	234.00	5	234.90	235.50	-1	1,141	-0.09%
2024/04/16	4.1	239.39	3	241.00	233.00	1.1	1,126	0.10%
2024/04/15	7	246.79	7.2	248.18	243.00	-0.2	1,102	-0.02%
2024/04/12	5	249.50	3	250.50	247.50	2	1,086	0.18%
2024/04/11	6	252.83	3	254.50	250.50	3	1,085	0.28%
2024/04/10	3	255.50	4	256.13	255.50	-1	1,082	-0.09%
2024/04/09	5	253.50	6	253.92	254.00	-1	1,075	-0.09%
2024/04/08	5	257.00	3	259.00	255.00	2	1,072	0.19%
2024/04/03	5	254.50	7.2	255.24	256.50	-2.2	1,068	-0.21%
2024/04/02	3	256.00	4	256.25	256.50	-1	1,066	-0.09%
2024/04/01	5	254.50	5	256.00	254.00	0	1,063	0.00%
2024/03/29	3	256.00	5	257.00	259.00	-2	1,052	-0.19%
2024/03/28	3	253.00	6	255.33	257.00	-3	1,044	-0.29%
2024/03/27	6	255.50	6	257.67	252.00	0	1,040	0.00%
2024/03/26	7	258.14	5	259.00	256.00	2	1,040	0.19%
2024/03/25	7	261.79	6	262.33	260.50	1	1,019	0.10%
2024/03/22	6	258.00	11	259.55	262.50	-5	1,008	-0.50%
2024/03/21	5	255.50	11	257.09	258.00	-6	982	-0.61%
2024/03/20	5	254.50	8	255.00	253.50	-3	975	-0.31%
2024/03/19	9	249.78	9	249.06	252.50	0	971	0.00%
2024/03/18	6	247.08	6	247.58	245.50	0	961	0.00%
2024/03/15	5	244.50	7	244.86	245.00	-2	958	-0.21%
2024/03/14	6	244.08	6	243.83	244.50	0	958	0.00%
2024/03/13	4	244.00	4	244.50	244.50	0	957	0.00%
2024/03/12	6	242.83	6	243.33	244.50	0	952	0.00%
2024/03/11	8	245.88	6	248.58	240.50	2	946	0.21%
2024/03/08	8	244.44	9	244.44	243.00	-1	931	-0.11%
2024/03/07	6	247.92	5	248.50	243.00	1	957	0.10%
2024/03/06	5	251.00	5	251.00	248.00	0	974	0.00%
2024/03/05	6	247.08	7	248.00	249.00	-1	982	-0.10%
2024/03/04	6	244.67	9	245.34	247.50	-3	974	-0.31%
2024/03/01	6	242.75	5	243.50	238.50	1	927	0.11%
2024/02/29	7	243.86	6	244.58	242.50	1	913	0.11%
2024/02/27	6	243.42	8	243.44	241.00	-2	913	-0.22%
2024/02/26	8	242.19	6	243.50	241.00	2	923	0.22%
2024/02/23	6	245.08	6	245.58	244.00	0	936	0.00%
2024/02/22	8	245.38	5	246.50	243.50	3	939	0.32%
2024/02/21	6	244.17	5	244.50	243.00	1	931	0.11%
2024/02/20	6	245.50	5	246.00	244.50	1	925	0.11%
2024/02/19	6	239.67	11	242.09	245.50	-5	911	-0.55%
2024/02/16	6	233.67	8	234.69	237.00	-2	879	-0.23%
2024/02/15	3	229.50	5	230.90	232.50	-2	863	-0.23%
2024/02/05	5.2	229.56	4	229.63	228.50	1.2	852	0.14%
2024/02/02	3	233.00	4	233.50	232.50	-1	823	-0.12%
2024/02/01	3	233.50	3	233.50	233.00	0	823	0.00%
2024/01/31	6	234.08	3	236.00	231.00	3	824	0.36%
2024/01/30	7.1	236.83	4	238.63	235.00	3.1	807	0.38%
2024/01/29	5	235.10	5	235.40	235.50	0	804	0.00%
2024/01/26	5	238.50	3	241.00	232.50	2	796	0.25%
2024/01/25	4	244.88	3	245.50	242.00	1	728	0.14%
2024/01/24	3	246.00	3	246.00	245.50	0	728	0.00%
2024/01/23	6	244.50	6	245.33	245.50	0	739	0.00%
2024/01/22	3	240.50	3	240.50	240.50	0	722	0.00%
2024/01/19	3	240.00	3	240.00	240.00	0	713	0.00%
2024/01/18	4.2	240.55	3	241.50	240.00	1.2	706	0.17%
2024/01/17	3	244.00	3	244.00	241.00	0	696	0.00%
2024/01/16	3	245.50	3	245.50	244.00	0	695	0.00%
2024/01/15	5	246.80	3	247.50	245.50	2	691	0.29%
2024/01/12	3	246.50	3	246.50	246.50	0	700	0.00%
2024/01/11	10	247.45	4	249.50	246.50	6	704	0.85%
2024/01/10	4	252.63	3	253.50	249.00	1	704	0.14%
2024/01/09	12	253.00	18	254.17	254.00	-6	713	-0.84%
2024/01/08	8	254.38	3	255.00	252.00	5	710	0.70%
2024/01/05	5	258.00	3	259.00	256.00	2	708	0.28%
2024/01/04	5	261.30	4	262.00	259.00	1	706	0.14%
2024/01/03	3	263.00	3	263.00	262.50	0	716	0.00%
2024/01/02	11	264.91	3	267.00	265.00	8	734	1.09%
2023/12/29	3	266.50	3	266.50	267.00	0	739	0.00%
2023/12/28	4	265.00	3	265.00	265.50	1	743	0.13%
2023/12/27	9	263.00	16	263.88	265.00	-7	747	-0.94%
2023/12/26	10	261.00	9	261.00	262.50	1	759	0.13%
2023/12/25	10	260.35	10	260.65	260.00	0	764	0.00%
2023/12/22	14	259.93	3	262.00	258.00	11	769	1.43%
2023/12/21	4	262.50	4	263.00	260.00	0	773	0.00%
2023/12/20	3	266.00	3	266.00	264.50	0	772	0.00%
2023/12/19	4	267.88	3	268.50	264.00	1	798	0.13%
2023/12/18	5	270.30	3	271.50	266.50	2	828	0.24%
2023/12/15	5	270.20	5	271.00	272.00	0	882	0.00%
2023/12/14	4	266.75	4	267.25	267.50	0	863	0.00%
2023/12/13	6	266.92	3	269.00	264.50	3	863	0.35%
2023/12/12	4	271.38	3	272.00	269.00	1	862	0.12%
2023/12/11	3	269.00	5	269.20	271.50	-2	868	-0.23%
2023/12/08	5	269.70	3	271.00	266.50	2	902	0.22%
2023/12/07	5	270.90	3	271.00	269.00	2	905	0.22%
2023/12/06	3	271.00	3	271.00	270.50	0	913	0.00%
2023/12/05	5	273.70	3	275.00	271.00	2	916	0.22%
2023/12/04	5	275.60	4	276.25	276.00	1	912	0.11%
2023/12/01	3	266.00	6	268.50	272.00	-3	892	-0.34%
2023/11/30	5	266.90	3	268.00	264.00	2	875	0.23%
2023/11/29	3	267.00	3	267.00	266.50	0	872	0.00%
2023/11/28	3	265.50	3	265.50	266.00	0	883	0.00%
2023/11/27	4	266.63	3	267.00	264.50	1	893	0.11%
2023/11/24	5	269.20	4	269.13	266.50	1	915	0.11%
2023/11/23	3	270.00	4	270.38	270.50	-1	945	-0.11%
2023/11/22	5	267.50	5	267.90	270.00	0	1,027	0.00%
2023/11/21	4	262.63	8	263.94	266.50	-4	995	-0.40%
2023/11/20	4	261.13	4	262.00	261.00	0	988	0.00%
2023/11/17	5	260.10	4	260.75	262.00	1	1,005	0.10%
2023/11/16	4	260.38	3	261.00	260.00	1	1,022	0.10%
2023/11/15	4	257.75	4	258.25	259.50	0	1,034	0.00%
2023/11/14	4	252.88	4	253.25	255.00	0	1,044	0.00%
2023/11/13	4	255.50	3	256.00	254.00	1	1,059	0.09%
2023/11/10	4	258.50	3	259.00	257.00	1	1,054	0.09%
2023/11/09	6	262.08	5	263.40	261.00	1	1,071	0.09%
2023/11/08	3	258.50	5	259.91	263.50	-2	1,099	-0.18%
2023/11/07	4	256.50	3	257.00	257.00	1	1,131	0.09%
2023/11/06	3	252.50	4	253.13	256.00	-1	1,184	-0.08%
2023/11/03	6	254.00	4	255.50	250.50	2	1,225	0.16%
2023/11/02	4	253.75	4	254.25	254.00	0	1,225	0.00%
2023/11/01	4	250.88	4	251.38	251.50	0	1,228	0.00%
2023/10/31	5	257.20	3	259.00	251.50	2	1,253	0.16%
2023/10/30	1	258.00	2	259.00	258.00	-1	1,256	-0.08%
2023/10/27	5	260.80	5	261.60	257.50	0	1,276	0.00%
2023/10/26	5	259.20	5	260.50	258.00	0	1,303	0.00%
2023/10/25	5	264.80	3	266.00	261.50	2	1,340	0.15%
2023/10/24	4	262.88	5	263.80	265.50	-1	1,355	-0.07%
2023/10/23	4	257.13	6	257.75	259.00	-2	1,363	-0.15%
2023/10/20	5	259.70	5	259.90	258.50	0	1,383	0.00%
2023/10/19	5	265.80	6	266.17	265.00	-1	1,397	-0.07%
2023/10/18	4	269.13	3	270.00	264.50	1	1,404	0.07%
2023/10/17	3	261.00	5	261.80	268.00	-2	1,423	-0.14%
2023/10/16	3	253.00	6	255.00	257.00	-3	1,444	-0.21%
2023/10/13	4	256.25	3	256.50	255.50	1	1,464	0.07%
2023/10/12	4	257.63	4	258.63	260.00	0	1,493	0.00%
2023/10/11	4	259.00	4	259.75	256.50	0	1,533	0.00%
2023/10/06	5	264.20	3	266.00	260.00	2	1,566	0.13%
2023/10/05	6	269.42	3	271.50	266.00	3	1,565	0.19%
2023/10/04	3	266.50	5	267.60	270.50	-2	1,579	-0.13%
2023/10/03	3	268.00	3	268.00	268.00	0	1,590	0.00%
2023/10/02	3	268.50	4	268.63	268.00	-1	1,619	-0.06%
2023/09/28	3	270.00	3	270.00	270.00	0	1,647	0.00%
2023/09/27	5	271.00	3	272.50	269.50	2	1,679	0.12%
2023/09/26	4	273.25	3	274.00	273.00	1	1,775	0.06%
2023/09/25	3	273.00	3	273.00	274.00	0	1,873	0.00%
2023/09/22	3	265.50	9	270.83	273.50	-6	1,942	-0.31%
2023/09/21	5	269.60	4	270.25	268.00	1	2,063	0.05%
2023/09/20	3	260.50	7	264.72	274.00	-4	2,097	-0.19%
2023/09/19	4	258.50	3	259.00	259.50	1	2,101	0.05%
2023/09/18	4	257.13	4	257.88	259.50	0	2,182	0.00%
2023/09/15	3	260.50	4	260.88	260.00	-1	2,398	-0.04%
2023/09/14	4	259.13	5	259.70	258.50	-1	2,427	-0.04%
2023/09/13	4	256.13	5	257.71	258.50	-1	2,457	-0.04%
2023/09/12	3	252.00	4	252.25	254.50	-1	2,433	-0.04%
2023/09/11	5	249.60	4	250.50	248.50	1	2,444	0.04%
2023/09/08	3	250.00	4	250.00	251.50	-1	2,449	-0.04%
2023/09/07	3	250.00	4	250.75	252.00	-1	2,466	-0.04%
2023/09/06	5	254.40	3	256.00	252.00	2	2,523	0.08%
2023/09/05	3	252.50	4	253.63	256.00	-1	2,543	-0.04%
2023/09/04	4	251.13	4	251.88	252.50	0	2,540	0.00%
2023/09/01	3	251.00	6	252.50	254.00	-3	2,529	-0.12%
2023/08/31	3	247.50	5	248.50	249.50	-2	2,519	-0.08%
2023/08/30	3	243.50	7.2	246.14	248.50	-4.2	2,516	-0.16%
2023/08/29	5	238.30	7	241.08	243.00	-2	2,502	-0.08%
2023/08/28	14.1	246.23	5	250.20	240.50	9.1	2,464	0.37%
2023/08/25	5	266.60	4	267.25	267.00	1	2,384	0.04%
2023/08/24	6	268.67	5	268.80	271.00	1	2,382	0.04%
2023/08/23	4	265.88	7	266.57	268.00	-3	2,375	-0.13%
2023/08/22	9	265.39	4	268.50	263.00	5	2,361	0.21%
2023/08/21	6	263.67	4	265.50	262.50	2	2,345	0.09%
2023/08/18	7	266.14	3	268.00	264.00	4	2,335	0.17%
2023/08/17	4	267.38	5	267.80	269.00	-1	2,328	-0.04%
2023/08/16	5	268.40	4	267.75	269.50	1	2,319	0.04%
2023/08/15	4	267.00	4	267.50	267.00	0	2,317	0.00%
2023/08/14	3	270.00	3	270.00	269.00	0	2,302	0.00%
2023/08/11	7	276.50	4.1	280.99	271.00	3	2,282	0.13%
2023/08/10	5.1	280.37	3	284.00	276.00	2.1	2,246	0.09%
2023/08/09	8	287.81	4	292.00	284.00	4	2,197	0.18%
2023/08/08	3	295.00	3.1	294.99	293.50	-0.1	2,162	0.00%
2023/08/07	3	295.50	4	295.63	296.50	-1	2,163	-0.05%
2023/08/04	7.1	297.04	3	300.50	292.00	4.1	2,160	0.19%
2023/08/02	5	303.90	3	306.00	298.50	2	2,136	0.09%
2023/08/01	4	305.50	4	306.25	304.00	0	2,121	0.00%
2023/07/31	4	308.75	3	310.00	302.50	1	2,102	0.05%
2023/07/28	6	305.00	5	306.40	309.00	1	2,074	0.05%
2023/07/27	3	303.00	5	303.60	306.00	-2	2,041	-0.10%
2023/07/26	3	302.50	5	303.50	303.00	-2	2,027	-0.10%
2023/07/25	3	300.50	3	300.50	301.50	0	2,021	0.00%
2023/07/24	4	306.88	13	306.73	309.50	-9	2,004	-0.45%
2023/07/21	4	305.00	7	305.00	305.00	-3	1,982	-0.15%
2023/07/20	6	305.50	6	306.83	307.50	0	1,976	0.00%
2023/07/19	4.1	315.39	4	316.50	305.00	0.1	1,977	0.00%
2023/07/18	4	318.88	5	319.60	315.00	-1	1,958	-0.05%
2023/07/17	6	324.67	3	329.00	317.50	3	1,952	0.15%
2023/07/14	5	328.10	5.1	329.02	326.00	-0.1	1,923	-0.01%
2023/07/13	4	318.50	5	319.30	322.50	-1	1,884	-0.05%
2023/07/12	4.1	318.48	5	318.30	316.00	-0.9	1,854	-0.05%
2023/07/11	4	316.25	5	316.20	317.50	-1	1,850	-0.05%
2023/07/10	4	312.75	4	313.75	312.00	0	1,837	0.00%
2023/07/07	5	317.20	6	317.24	313.00	-1	1,836	-0.06%
2023/07/06	3.1	320.00	3	320.00	320.00	0.1	1,810	0.01%
2023/07/05	6	329.17	3	332.00	322.50	3	1,772	0.17%
2023/07/04	7	331.07	5	333.10	327.00	2	1,742	0.11%
2023/07/03	4	326.88	9	326.11	325.50	-5	1,669	-0.30%
2023/06/30	4	318.50	4	319.50	322.00	0	1,632	0.00%
2023/06/29	7	314.79	18	315.56	324.50	-11	1,567	-0.70%
2023/06/28	14	304.93	4	312.00	301.00	10	1,433	0.70%
2023/06/27	4	309.99	7	309.64	309.00	-3	1,379	-0.22%
2023/06/26	5	312.40	5	314.80	316.00	0	1,324	0.00%
2023/06/21	11	304.05	21.1	308.50	319.00	-10.1	1,248	-0.81%
2023/06/20	8	291.00	8	291.63	292.50	0	1,030	0.00%
2023/06/19	6	285.75	8	286.81	288.50	-2	1,008	-0.20%
2023/06/16	7	284.79	4	285.25	281.50	3	974	0.31%
2023/06/15	6	285.25	3	287.00	285.00	3	969	0.31%
2023/06/14	5	286.30	4	287.13	285.50	1	958	0.10%
2023/06/13	6	289.83	4	290.75	286.00	2	959	0.21%
2023/06/12	6	286.33	7.1	287.62	289.50	-1.1	940	-0.12%
2023/06/09	4	278.75	18.1	279.89	281.00	-14.1	886	-1.59%
2023/06/08	4	272.13	5	273.20	275.00	-1	874	-0.11%
2023/06/07	3	269.50	5	270.60	272.50	-2	895	-0.22%
2023/06/06	3	270.00	3	270.00	269.50	0	940	0.00%
2023/06/05	4	272.50	3	273.00	271.00	1	954	0.10%
2023/06/02	6	274.08	3	275.50	272.00	3	966	0.31%
2023/06/01	5	276.70	3	277.50	275.50	2	988	0.20%
2023/05/31	5	272.80	6.1	272.26	276.50	-1.1	994	-0.11%
2023/05/30	4	271.00	6	270.25	268.50	-2	997	-0.20%
2023/05/29	4	268.88	4	268.88	270.50	0	1,004	0.00%
2023/05/26	3	267.50	3	267.50	267.00	0	1,019	0.00%
2023/05/25	4	267.50	3	268.00	266.50	1	1,040	0.10%
2023/05/24	3	267.00	6	267.17	267.50	-3	1,069	-0.28%
2023/05/23	3	265.00	3.1	265.05	266.00	-0.1	1,094	0.00%
2023/05/22	3	260.00	5.1	261.33	265.00	-2.1	1,170	-0.18%
2023/05/19	4	262.88	3	263.50	261.00	1	1,191	0.08%
2023/05/18	5	262.80	3	263.50	262.00	2	1,268	0.16%
2023/05/17	3	258.00	4.1	258.78	261.50	-1.1	1,317	-0.08%
2023/05/16	3	256.50	5	257.50	259.50	-2	1,322	-0.15%
2023/05/15	5	256.70	3	258.00	254.50	2	1,327	0.15%
2023/05/12	3	257.50	4	257.50	258.50	-1	1,348	-0.07%
2023/05/11	3	258.00	4	258.25	257.50	-1	1,403	-0.07%
2023/05/10	3	258.00	3	258.00	257.50	0	1,432	0.00%
2023/05/09	4	259.00	4	259.50	257.00	0	1,458	0.00%
2023/05/08	3	259.50	3	259.50	260.00	0	1,506	0.00%
2023/05/05	5	258.60	5	258.70	258.00	0	1,542	0.00%
2023/05/04	4	258.25	3	258.50	257.50	1	1,640	0.06%
2023/05/03	4	260.25	3	261.00	258.50	1	1,689	0.06%
2023/05/02	5	262.70	4	263.63	261.00	1	1,745	0.06%
2023/04/28	5	263.90	3	265.00	263.00	2	1,854	0.11%
2023/04/27	3	258.00	5	258.80	260.00	-2	1,870	-0.11%
2023/04/26	3	252.00	6	253.33	255.50	-3	1,875	-0.16%
2023/04/25	4	256.13	4	256.88	250.50	0	1,902	0.00%
2023/04/24	7	258.71	3	263.50	255.00	4	1,929	0.21%
2023/04/21	5	272.10	3	273.50	263.00	2	1,927	0.10%
2023/04/20	4	270.88	6	271.67	273.00	-2	1,923	-0.10%
2023/04/19	3	274.00	4	274.13	273.00	-1	1,920	-0.05%
2023/04/18	4	273.63	3	274.00	272.50	1	1,936	0.05%
2023/04/17	5	275.80	3	277.50	272.50	2	1,958	0.10%
2023/04/14	5	278.50	4	279.13	277.00	1	1,957	0.05%
2023/04/13	4	279.25	3	280.00	277.00	1	1,948	0.05%
2023/04/12	4	278.63	4	279.38	278.50	0	1,954	0.00%
2023/04/11	3	276.00	4	276.25	277.50	-1	1,959	-0.05%
2023/04/10	4	273.88	4	274.50	274.50	0	1,978	0.00%
2023/04/07	4	271.63	4	272.13	272.00	0	1,976	0.00%
2023/04/06	6	273.50	3	276.00	271.00	3	1,975	0.15%
2023/03/31	7	281.86	5	282.00	279.00	2	1,966	0.10%
2023/03/30	3	276.00	14	277.93	278.00	-11	1,941	-0.57%
2023/03/29	3	270.50	7	272.36	275.00	-4	1,966	-0.20%
2023/03/28	4	273.25	3	274.00	269.00	1	2,000	0.05%
2023/03/27	6	277.08	3	279.00	274.00	3	2,037	0.15%
2023/03/24	3	277.00	3	277.00	277.50	0	2,080	0.00%
2023/03/23	4	275.00	3	275.00	275.00	1	2,094	0.05%
2023/03/22	4	274.75	5	275.30	276.00	-1	2,110	-0.05%
2023/03/21	5	274.40	3	275.50	272.50	2	2,121	0.09%
2023/03/20	3	270.00	5	271.00	273.00	-2	2,139	-0.09%
2023/03/17	8	267.44	6	268.00	268.00	2	2,148	0.09%
2023/03/16	5	267.00	3.3	268.52	263.50	1.7	2,164	0.08%
2023/03/15	3	270.50	3	270.50	270.00	0	2,192	0.00%
2023/03/14	3	269.50	3	269.50	268.00	0	2,260	0.00%
2023/03/13	3	271.50	3	271.50	270.50	0	2,315	0.00%
2023/03/10	5	272.80	5	273.80	271.50	0	2,377	0.00%
2023/03/09	19	277.79	3	281.00	276.50	16	2,401	0.67%
2023/03/08	4	283.25	3	283.00	282.00	1	2,383	0.04%
2023/03/07	6.1	285.15	3	286.00	284.00	3.1	2,391	0.13%
2023/03/06	5	283.20	20	284.88	287.50	-15	2,384	-0.63%
2023/03/03	8	282.44	4	283.25	280.50	4	2,369	0.17%
2023/03/02	4	279.88	5	280.70	283.00	-1	2,396	-0.04%
2023/03/01	3	277.00	5	278.00	279.50	-2	2,423	-0.08%
2023/02/24	15	277.87	6	279.83	277.00	9	2,472	0.36%
2023/02/23	4.2	276.70	7	276.86	280.50	-2.8	2,534	-0.11%
2023/02/22	5	275.30	4	276.50	274.00	1	2,577	0.04%
2023/02/21	15	280.60	4	282.00	279.00	11	2,601	0.42%
2023/02/20	9	285.72	19	287.68	281.00	-10	2,625	-0.38%
2023/02/17	4	277.75	5	278.20	279.00	-1	2,583	-0.04%
2023/02/16	17	281.15	5	279.00	280.50	12	2,652	0.45%
2023/02/15	4	272.63	8	274.00	273.50	-4	2,701	-0.15%
2023/02/14	3	269.00	6	269.92	271.00	-3	2,661	-0.11%
2023/02/13	3	266.50	3	266.50	267.50	0	2,659	0.00%
2023/02/10	6	266.92	4	267.50	266.50	2	2,671	0.07%
2023/02/09	8	270.18	3	272.50	265.50	5	2,682	0.19%
2023/02/08	5	273.30	3	274.00	272.00	2	2,642	0.08%
2023/02/07	3	273.00	4	272.75	271.50	-1	2,615	-0.04%
2023/02/06	7.1	275.90	4	276.50	272.50	3.1	2,605	0.12%
2023/02/03	5	271.40	3	272.00	272.00	2	2,571	0.08%
2023/02/02	4	267.50	7	269.57	274.50	-3	2,554	-0.12%
2023/02/01	5	263.80	4	264.75	263.50	1	2,495	0.04%
2023/01/31	6	262.83	3	264.00	261.50	3	2,487	0.12%
2023/01/30	5	264.30	11	265.09	266.00	-6	2,472	-0.24%
2023/01/17	3	250.00	6.1	250.98	251.00	-3.1	2,405	-0.13%
2023/01/16	5	248.10	5	248.50	248.00	0	2,409	0.00%
2023/01/13	3	251.00	3	251.00	247.00	0	2,410	0.00%
2023/01/12	4	244.75	7	245.57	250.00	-3	2,415	-0.12%
2023/01/11	4	244.88	3	245.50	242.00	1	2,413	0.04%
2023/01/10	5	246.80	6	246.83	245.00	-1	2,409	-0.04%
2023/01/09	5	246.89	3	248.50	244.00	2	2,433	0.08%
2023/01/06	4	240.63	9	243.22	245.00	-5	2,499	-0.20%
2023/01/05	5	238.80	8	239.94	241.00	-3	2,522	-0.12%
2023/01/04	4	236.50	3	237.00	235.00	1	2,514	0.04%
2023/01/03	3	236.50	4	237.00	239.00	-1	2,525	-0.04%
2022/12/30	4	242.38	4	243.00	236.50	0	2,536	0.00%
2022/12/29	3	236.00	4	235.38	236.50	-1	2,539	-0.04%
2022/12/28	4.5	241.78	3	243.00	237.50	1.5	2,541	0.06%
2022/12/27	4	248.13	4	248.63	246.50	0	2,536	0.00%
2022/12/26	4	250.75	3	252.00	245.50	1	2,543	0.04%
2022/12/23	8	252.31	3	252.00	251.00	5	2,566	0.19%
2022/12/22	4	252.38	6	254.25	257.00	-2	2,578	-0.08%
2022/12/21	4	247.25	6	248.50	250.00	-2	2,563	-0.08%
2022/12/20	1.1	248.82	0	0.00	247.00	1.1	2,553	0.04%
2022/12/19	8	256.00	3	256.00	251.50	5	2,540	0.20%
2022/12/16	4	259.25	3	260.00	255.50	1	2,532	0.04%
2022/12/15	4	263.00	6	263.67	263.00	-2	2,518	-0.08%
2022/12/14	4	262.25	4	262.75	262.50	0	2,523	0.00%
2022/12/13	5	262.00	4	262.75	261.50	1	2,534	0.04%
2022/12/12	3	259.00	5	260.20	263.00	-2	2,533	-0.08%
2022/12/09	3	260.00	3	260.00	258.50	0	2,549	0.00%
2022/12/08	4	258.75	3	259.00	258.50	1	2,584	0.04%
2022/12/07	8	262.63	7	263.57	259.50	1	2,592	0.04%
2022/12/06	7	266.07	7	267.71	265.50	0	2,639	0.00%
2022/12/05	4	262.13	8	264.75	265.50	-4	2,580	-0.16%
2022/12/02	9	258.78	17	260.41	259.50	-8	2,556	-0.31%
2022/12/01	17.5	253.67	4	254.25	253.50	13.5	2,509	0.54%
2022/11/30	3	248.83	3	249.33	250.50	0	2,506	0.00%
2022/11/29	6	248.92	4	249.38	248.50	2	2,507	0.08%
2022/11/28	3	247.50	6	249.25	251.00	-3	2,532	-0.12%
2022/11/25	6	251.83	3	253.00	249.00	3	2,551	0.12%
2022/11/24	5	253.20	9	254.61	253.00	-4	2,629	-0.15%
2022/11/23	5	247.00	6	247.75	248.00	-1	2,786	-0.04%
2022/11/22	3	240.50	4	242.00	244.00	-1	2,906	-0.03%
2022/11/21	7	246.93	3	252.00	240.50	4	2,868	0.14%
2022/11/18	6	255.33	15	260.27	252.00	-9	2,804	-0.32%
2022/11/17	17	254.59	4	254.25	256.00	13	2,764	0.47%
2022/11/16	4	252.88	2	253.00	253.00	2	2,740	0.07%
2022/11/15	3	252.67	3	253.33	254.00	0	2,714	0.00%
2022/11/14	4	249.25	4	250.75	253.50	0	2,704	0.00%
2022/11/11	6	263.75	3	270.00	250.50	3	2,630	0.11%
2022/11/10	0	0.00	1	265.00	266.00	-1	2,516	-0.04%
2022/11/09	2	266.50	3	267.33	268.50	-1	2,525	-0.04%
2022/11/08	4	264.00	2	265.00	263.00	2	2,525	0.08%
2022/11/07	5	264.80	6	265.33	263.00	-1	2,529	-0.04%
2022/11/04	3	255.67	3	256.33	260.00	0	2,527	0.00%
2022/11/03	2	251.00	2	251.00	255.00	0	2,510	0.00%
2022/11/02	4	252.25	4	253.75	255.50	0	2,522	0.00%
2022/11/01	2	248.00	3	248.67	250.00	-1	2,528	-0.04%
2022/10/31	3	245.00	3	245.67	246.50	0	2,540	0.00%
2022/10/28	7	244.71	3	246.00	242.00	4	2,558	0.16%
2022/10/27	3	248.50	4	249.50	252.50	-1	2,537	-0.04%
2022/10/26	5	254.30	2	259.50	246.50	3	2,524	0.12%
2022/10/25	4	268.63	2	271.00	261.00	2	2,502	0.08%
2022/10/24	3	271.17	4	272.25	273.00	-1	2,504	-0.04%
2022/10/21	2	265.00	2	265.00	264.00	0	2,523	0.00%
2022/10/20	4	264.25	3	264.67	265.00	1	2,551	0.04%
2022/10/18	0	0.00	1	264.00	264.50	-1	2,507	-0.04%
2022/10/14	1	253.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	1	278.00	0	0.00	253.50	1	2,501	0.04%
2022/10/12	0	0.00	1	280.00	281.50	-1	2,512	-0.04%
2022/10/06	3	287.33	2	290.50	289.00	1	2,599	0.04%
2022/10/05	1	286.50	1	289.00	285.50	0	2,603	0.00%
2022/10/03	3	276.67	0	0.00	275.50	3	2,603	0.12%
2022/09/30	3	272.50	3	274.17	280.50	0	2,640	0.00%
2022/09/29	5	281.30	1	283.00	277.50	4	2,695	0.15%
2022/09/28	1	284.00	1	290.00	277.00	0	2,744	0.00%
2022/09/14	2	318.25	1	316.00	321.50	1	2,556	0.04%
2022/09/08	4	305.13	2	303.00	303.00	2	2,485	0.08%
2022/09/07	3	305.50	0	0.00	303.50	3	2,461	0.12%
2022/09/02	1	336.50	1	339.00	330.50	0	2,381	0.00%
2022/08/30	13	338.62	18.2	338.84	340.50	-5.2	2,251	-0.23%
2022/08/29	1	307.00	2	324.00	328.00	-1	2,121	-0.05%
2022/08/25	1.1	298.14	0	0.00	298.00	1.1	1,994	0.06%
2022/08/18	1	305.00	0	0.00	306.00	1	1,949	0.05%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.00	0	0.00	311.50	1	2,021	0.05%
2022/08/04	1	305.50	0	0.00	306.50	1	2,015	0.05%
2022/08/03	2	305.00	0	0.00	302.50	2	2,012	0.10%
2022/07/29	0	0.00	2	320.00	321.00	-2	2,156	-0.09%
2022/07/27	1	310.50	1	308.50	314.50	0	2,210	0.00%
2022/07/26	2	302.75	0	0.00	301.50	2	2,181	0.09%
2022/07/22	2.1	322.14	1	310.00	310.00	1.1	2,168	0.05%
2022/07/20	1	312.50	1	315.00	312.00	0	2,105	0.00%
2022/07/14	1	301.50	1	304.00	309.00	0	1,983	0.00%
2022/07/13	0	0.00	1	323.50	315.50	-1	1,977	-0.05%
2022/07/12	0	0.00	0.1	319.50	315.50	-0.1	1,967	-0.01%
2022/07/11	0	0.00	1	324.44	326.00	-1	1,956	-0.05%
2022/07/08	0	328.31	0	0.00	330.50	0	1,950	0.00%
2022/07/07	0.1	325.09	1	329.00	329.00	-0.9	1,937	-0.05%
2022/07/06	2.1	308.53	5	312.10	315.50	-3	1,880	-0.16%
2022/06/24	0	0.00	3	305.00	305.00	-3	1,915	-0.16%
2022/06/23	0	0.00	1	297.50	293.50	-1	1,976	-0.05%
2022/06/20	2	293.75	0	0.00	283.50	2	2,027	0.10%
2022/06/17	2	299.25	0	0.00	298.00	2	2,044	0.10%
2022/06/16	0	0.00	1	311.00	301.00	-1	2,077	-0.05%
2022/06/14	4	306.50	4	307.50	309.00	0	2,168	0.00%
2022/06/09	1	315.00	0	0.00	315.00	1	2,247	0.04%
2022/06/08	1	316.00	2	312.50	313.50	-1	2,369	-0.04%
2022/06/02	2	302.00	0	0.00	301.00	2	2,450	0.08%
2022/06/01	0	0.00	2	323.50	315.00	-2	2,488	-0.08%
2022/05/26	1	298.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/18	0	0.00	1	312.00	312.00	-1	2,712	-0.04%
2022/05/17	1	313.00	0	0.00	316.00	1	2,738	0.04%
2022/05/16	3	309.00	0	0.00	303.50	3	2,745	0.11%
2022/05/12	0	0.00	1	309.00	310.00	-1	2,770	-0.04%
2022/05/11	4	316.88	0	0.00	313.00	4	2,852	0.14%
2022/05/10	1	317.00	3	323.50	318.50	-2	2,881	-0.07%
2022/05/09	1	331.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	0	0.00	2	331.75	335.00	-2	2,985	-0.07%
2022/05/05	0	0.00	5	328.70	344.00	-5	3,017	-0.17%
2022/04/26	2	303.00	0	0.00	305.00	2	3,424	0.06%
2022/04/21	0	0.00	2	316.50	317.50	-2	3,421	-0.06%
2022/04/20	0	0.00	1	316.00	315.00	-1	3,434	-0.03%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/29	1	299.00	1	303.00	304.50	0	3,364	0.00%
2022/03/28	3	301.00	0	0.00	294.00	3	3,304	0.09%
2022/03/25	1	317.00	0	0.00	318.00	1	3,224	0.03%
2022/03/24	0	0.00	1	321.00	321.50	-1	3,207	-0.03%
2022/03/23	1	317.00	0	0.00	318.00	1	3,190	0.03%
2022/03/21	1	324.00	1	328.00	316.50	0	3,113	0.00%
2022/03/18	0	0.00	2	326.00	318.00	-2	3,061	-0.07%
2022/03/17	1	316.00	3	318.17	321.50	-2	3,028	-0.07%
2022/03/15	1	297.00	0	0.00	297.50	1	2,915	0.03%
2022/03/14	6	307.00	9	306.94	304.50	-3	2,882	-0.10%
2022/03/11	7	312.43	3	311.50	312.00	4	2,856	0.14%
2022/03/10	0	0.00	4	302.00	309.00	-4	2,728	-0.15%
2022/03/08	2	282.50	6	280.42	281.00	-4	2,602	-0.15%
2022/03/07	2	297.50	0	0.00	291.50	2	2,546	0.08%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	1	288.00	0	0.00	289.00	1	2,459	0.04%
2022/02/25	3	294.33	1	293.00	299.00	2	2,378	0.08%
2022/02/24	1	294.50	0	0.00	292.50	1	2,336	0.04%
2022/02/23	4	285.13	10	285.65	293.00	-6	2,328	-0.26%
2022/02/22	8	283.81	3	286.00	280.00	5	2,303	0.22%
2022/02/21	4	284.25	9	285.61	287.00	-5	2,283	-0.22%
2022/02/18	10	288.35	4	291.50	283.50	6	2,272	0.26%
2022/02/17	2	296.25	0	0.00	298.00	2	2,249	0.09%
2022/02/11	2	296.00	8	301.56	309.00	-6	2,088	-0.29%
2022/02/10	1	292.00	0	0.00	292.00	1	1,997	0.05%
2022/02/09	1	300.50	0	0.00	304.50	1	1,946	0.05%
2022/02/08	4	311.00	5	310.80	306.50	-1	1,889	-0.05%
2022/02/07	2	299.00	1	304.00	306.00	1	1,752	0.06%
2022/01/26	1	293.50	3	286.83	295.00	-2	1,660	-0.12%
2022/01/25	0	0.00	3	282.67	291.50	-3	1,536	-0.20%
2022/01/24	3	266.50	9	269.00	277.50	-6	1,390	-0.43%
2022/01/21	3	252.00	6	255.00	264.50	-3	1,282	-0.23%
2022/01/20	12	253.75	12	255.25	261.50	0	1,221	0.00%
2022/01/19	3	249.50	9	254.17	258.00	-6	1,197	-0.50%
2022/01/18	12	250.25	12	251.63	252.00	0	1,229	0.00%
2022/01/17	6	251.25	3	252.00	250.00	3	1,254	0.24%
2022/01/14	6	248.75	6	249.75	247.00	0	1,254	0.00%
2022/01/13	6	262.00	3	263.00	254.00	3	1,252	0.24%
2022/01/12	6	264.00	7	265.93	263.00	-1	1,259	-0.08%
2022/01/11	3	255.00	6	257.75	261.50	-3	1,237	-0.24%
2022/01/10	3	255.50	6	256.75	259.00	-3	1,236	-0.24%
2022/01/07	3	252.00	6	253.25	253.50	-3	1,275	-0.24%
2022/01/06	12	254.63	8	255.19	252.50	4	1,274	0.31%
2022/01/05	9	264.50	6	266.00	262.00	3	1,227	0.24%
2022/01/04	6	264.25	3	265.00	265.00	3	1,221	0.25%
2022/01/03	3	263.00	3	263.00	263.50	0	1,214	0.00%
2021/12/30	3	260.00	3	260.00	261.00	0	1,229	0.00%
2021/12/29	6	256.75	9	257.50	258.50	-3	1,253	-0.24%
2021/12/28	3	255.50	3	255.50	255.00	0	1,304	0.00%
2021/12/27	5	254.50	3	255.50	255.50	2	1,319	0.15%
2021/12/24	4	254.00	7	254.00	254.00	-3	1,329	-0.23%
2021/12/23	3	252.50	3	252.50	252.50	0	1,348	0.00%
2021/12/22	3	249.50	6	250.25	251.00	-3	1,364	-0.22%
2021/12/21	3	246.50	6	247.00	248.00	-3	1,370	-0.22%
2021/12/20	3	241.00	9	242.50	245.50	-6	1,374	-0.44%
2021/12/17	3	241.00	6	241.75	242.00	-3	1,375	-0.22%
2021/12/16	6	243.25	6	244.00	243.00	0	1,378	0.00%
2021/12/15	6	244.25	3	245.00	241.50	3	1,397	0.21%
2021/12/14	9	245.83	6	247.00	245.00	3	1,389	0.22%
2021/12/13	6	250.25	6	251.25	247.50	0	1,388	0.00%
2021/12/10	9	253.00	6	254.00	253.00	3	1,393	0.22%
2021/12/09	3	255.00	3	255.00	255.50	0	1,392	0.00%
2021/12/07	6	254.25	9	255.00	253.50	-3	1,399	-0.21%
2021/12/06	3	250.50	3	250.50	248.50	0	1,427	0.00%
2021/12/03	6	252.00	3	253.00	250.50	3	1,436	0.21%
2021/12/02	6	252.75	3	253.50	250.00	3	1,444	0.21%
2021/12/01	6	254.25	3	255.50	255.00	3	1,448	0.21%
2021/11/30	8	255.19	6	256.75	258.50	2	1,454	0.14%
2021/11/29	3	249.50	6	250.25	253.00	-3	1,479	-0.20%
2021/11/26	7	256.50	6	255.50	256.00	1	1,484	0.07%
2021/11/25	9	262.17	3	266.00	257.50	6	1,483	0.40%
2021/11/24	3	256.50	6	257.25	262.50	-3	1,488	-0.20%
2021/11/23	6	257.00	6	258.00	258.50	0	1,503	0.00%
2021/11/22	20	261.35	23	259.07	258.50	-3	1,500	-0.20%
2021/11/19	4	253.25	6	253.75	253.50	-2	1,484	-0.13%
2021/11/18	6	264.25	3	265.50	257.00	3	1,474	0.20%
2021/11/17	9	264.50	9	265.72	262.00	0	1,475	0.00%
2021/11/16	13	264.65	24	263.67	260.00	-11	1,477	-0.74%
2021/11/15	9	260.83	7	261.64	259.50	2	1,469	0.14%
2021/11/12	6	260.75	5	260.40	257.50	1	1,480	0.07%
2021/11/11	14	258.61	7	258.71	257.50	7	1,484	0.47%
2021/11/09	9	264.44	5	265.60	262.00	4	1,461	0.27%
2021/11/08	7	269.71	4	269.13	266.50	3	1,448	0.21%
2021/11/05	6	266.50	10	268.85	271.00	-4	1,437	-0.28%
2021/11/04	7	266.79	8	268.31	266.00	-1	1,423	-0.07%
2021/11/03	7	264.14	8	263.69	266.00	-1	1,392	-0.07%
2021/11/02	8	262.75	7	264.07	262.00	1	1,378	0.07%
2021/11/01	3	258.00	14	261.21	267.00	-11	1,356	-0.81%
2021/10/29	10	259.95	3	263.00	256.50	7	1,344	0.52%
2021/10/28	6	262.75	6	264.25	259.50	0	1,339	0.00%
2021/10/27	9	263.83	6	264.50	263.50	3	1,343	0.22%
2021/10/26	17	269.09	13	271.04	269.00	4	1,321	0.30%
2021/10/25	4	261.13	8	261.69	265.00	-4	1,272	-0.31%
2021/10/22	3	254.00	10	257.55	260.00	-7	1,258	-0.56%
2021/10/21	11	261.91	8	262.63	258.00	3	1,257	0.24%
2021/10/20	14	264.71	10	264.40	265.50	4	1,244	0.32%
2021/10/19	3	259.50	1	259.00	259.50	2	1,217	0.16%
2021/10/18	9	259.17	6	260.00	258.50	3	1,203	0.25%
2021/10/15	6	251.75	18	257.17	264.00	-12	1,200	-1.00%
2021/10/14	12	253.38	9	255.00	246.50	3	1,132	0.26%
2021/10/13	12	251.13	16	252.78	253.00	-4	1,120	-0.36%
2021/10/12	6	249.00	3	250.00	248.50	3	1,115	0.27%
2021/10/08	6	255.00	6	256.50	255.50	0	1,117	0.00%
2021/10/07	9	250.17	9	251.33	254.50	0	1,120	0.00%
2021/10/06	13	248.00	15	248.70	247.50	-2	1,102	-0.18%
2021/10/05	18	241.42	22	243.66	244.50	-4	1,086	-0.37%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	15	223.80	12	225.13	223.50	3	1,094	0.27%
2021/09/29	7	224.43	6	225.50	222.00	1	1,120	0.09%
2021/09/28	7	237.93	3	240.50	229.50	4	1,119	0.36%
2021/09/27	11	245.68	6	247.00	243.00	5	1,132	0.44%
2021/09/24	6	251.50	3	253.00	250.00	3	1,136	0.26%
2021/09/23	0	0.00	50	250.00	248.00	-50	1,152	-4.34%
2021/09/22	0	0.00	1	245.00	247.50	-1	1,162	-0.09%
2021/09/17	0	0.00	1	250.00	248.50	-1	1,163	-0.09%
2021/09/15	6	234.75	6	237.08	238.00	0	1,224	0.00%
2021/09/13	0	0.00	3	237.17	238.00	-3	1,336	-0.22%
2021/09/10	3	233.00	3	235.00	237.00	0	1,346	0.00%
2021/09/09	0	0.00	3	238.00	238.00	-3	1,345	-0.22%
2021/09/08	6	239.00	9	240.17	239.50	-3	1,353	-0.22%
2021/09/07	12	233.88	12	235.13	234.00	0	1,321	0.00%
2021/09/06	12	233.88	36	234.39	231.00	-24	1,310	-1.83%
2021/09/03	6	237.00	6	238.50	236.50	0	1,309	0.00%
2021/09/02	1	235.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	6	236.00	6	237.00	235.50	0	1,309	0.00%
2021/08/31	3	223.00	9	225.67	227.50	-6	1,295	-0.46%
2021/08/27	12	219.92	14	220.75	217.50	-2	1,291	-0.15%
2021/08/26	20	225.40	39	222.49	221.50	-19	1,289	-1.47%
2021/08/25	23	233.96	3	230.00	234.00	20	1,274	1.57%
2021/08/24	48	229.10	13	225.58	230.50	35	1,271	2.75%
2021/08/23	9	218.33	35	217.53	217.00	-26	1,262	-2.06%
2021/08/20	13	216.58	8	218.88	214.00	5	1,269	0.39%
2021/08/19	15	215.40	45	217.78	216.50	-30	1,266	-2.37%
2021/08/18	43	219.01	16	218.25	220.00	27	1,267	2.13%
2021/08/17	2	228.00	0	0.00	218.00	2	1,271	0.16%
2021/08/16	13	230.31	65	226.85	230.50	-52	1,314	-3.96%
2021/08/13	15	237.50	15	236.27	233.00	0	1,338	0.00%
2021/08/12	26	241.88	3	243.00	238.50	23	1,368	1.68%
2021/08/11	3	240.00	34	238.75	238.50	-31	1,402	-2.21%
2021/08/10	30	244.88	2	247.00	241.00	28	1,464	1.91%
2021/08/09	104	247.99	3	249.00	247.50	101	1,513	6.67%	大買/鉅額交易
2021/08/05	3	251.50	3	253.00	251.50	0	1,531	0.00%
2021/08/03	7	259.00	6	260.50	251.00	1	1,548	0.06%
2021/08/02	3	255.50	0	0.00	256.00	3	1,535	0.20%
2021/07/30	3	257.00	3	259.00	257.00	0	1,537	0.00%
2021/07/29	3	249.50	3	252.00	251.00	0	1,527	0.00%
2021/07/28	1	248.50	4	250.13	250.00	-3	1,534	-0.20%
2021/07/27	6	256.25	7	261.36	248.00	-1	1,553	-0.06%
2021/07/26	8	254.44	8	255.88	254.00	0	1,541	0.00%
2021/07/23	9	248.17	15	248.90	247.50	-6	1,547	-0.39%
2021/07/22	3	245.50	1	243.50	245.00	2	1,547	0.13%
2021/07/21	1	244.00	3	243.00	242.00	-2	1,543	-0.13%
2021/07/20	4	243.63	0	0.00	239.00	4	1,537	0.26%
2021/07/19	3	248.83	1	249.00	249.00	2	1,527	0.13%
2021/07/16	1	252.00	1	252.50	252.00	0	1,534	0.00%
2021/07/15	1	253.00	1	251.50	251.50	0	1,534	0.00%
2021/07/14	0	0.00	1	254.50	252.50	-1	1,550	-0.06%
2021/07/13	7	259.36	7	262.14	255.00	0	1,548	0.00%
2021/07/09	1	256.50	0	0.00	256.00	1	1,549	0.06%
2021/07/08	9	262.44	0	0.00	258.00	9	1,572	0.57%
2021/07/07	1	271.50	154	270.00	272.00	-153	1,562	-9.79%	大賣/鉅額交易
2021/07/06	100	264.95	15	266.00	265.00	85	1,522	5.58%
2021/07/05	67	256.63	9	257.33	259.00	58	1,510	3.84%
2021/07/02	3	257.00	5	255.00	257.00	-2	1,512	-0.13%
2021/07/01	4	255.00	0	0.00	252.50	4	1,529	0.26%
2021/06/30	9	259.61	8	261.13	259.00	1	1,536	0.07%
2021/06/29	0	0.00	1	267.00	262.50	-1	1,544	-0.06%
2021/06/28	1	266.00	1	264.00	265.00	0	1,557	0.00%
2021/06/25	9	266.56	10	269.40	264.00	-1	1,561	-0.06%
2021/06/24	5	266.90	0	0.00	266.00	5	1,549	0.32%
2021/06/23	7	268.57	13	269.46	273.50	-6	1,510	-0.40%
2021/06/22	3	256.00	6	255.00	254.00	-3	1,463	-0.20%
2021/06/21	3	242.00	3	243.50	245.00	0	1,425	0.00%
2021/06/18	1	245.50	3	247.00	245.50	-2	1,430	-0.14%
2021/06/17	6	242.25	6	243.50	242.50	0	1,430	0.00%
2021/06/10	3	240.50	0	0.00	240.00	3	1,466	0.20%
2021/06/09	0	0.00	4	235.50	235.00	-4	1,464	-0.27%
2021/06/08	3	234.00	0	0.00	231.50	3	1,475	0.20%
2021/06/04	0	0.00	2	239.00	236.50	-2	1,490	-0.13%
2021/06/02	2	240.00	0	0.00	240.00	2	1,512	0.13%
2021/05/31	3	243.00	0	0.00	243.50	3	1,545	0.19%
2021/05/28	1	240.00	4	238.63	241.00	-3	1,592	-0.19%
2021/05/25	4	231.63	0	0.00	232.00	4	1,598	0.25%
2021/05/24	3	221.33	12	225.92	235.00	-9	1,569	-0.57%
2021/05/21	3	213.50	4	215.38	218.00	-1	1,527	-0.07%
2021/05/20	4	215.63	3	216.50	215.50	1	1,525	0.07%
2021/05/19	6	210.75	4	211.13	209.00	2	1,517	0.13%
2021/05/18	11	210.77	11	210.86	214.50	0	1,511	0.00%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	4	240.00	1	244.00	237.00	3	1,446	0.21%
2021/05/12	1	242.00	1	246.00	240.00	0	1,477	0.00%
2021/05/11	3	248.50	3	251.00	244.50	0	1,515	0.00%
2021/05/10	6	256.50	3	256.50	255.00	3	1,567	0.19%
2021/05/07	0	0.00	3	262.00	262.00	-3	1,623	-0.18%
2021/05/06	6	248.50	9	249.00	252.00	-3	1,707	-0.18%
2021/05/05	0	0.00	2	245.50	242.00	-2	1,847	-0.11%
2021/05/04	0	0.00	1	250.50	251.00	-1	1,927	-0.05%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	5	262.40	0	0.00	261.00	5	2,010	0.25%
2021/04/28	3	265.00	3	265.83	264.50	0	2,025	0.00%
2021/04/27	1	268.50	1	269.50	268.50	0	2,049	0.00%
2021/04/26	0	0.00	1	271.50	271.50	-1	2,092	-0.05%
2021/04/22	3	269.00	0	0.00	269.00	3	2,243	0.13%
2021/04/21	2	268.25	0	0.00	268.00	2	2,306	0.09%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/19	6	267.25	3	269.00	266.50	3	2,309	0.13%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	1	272.00	0	0.00	270.00	1	2,407	0.04%
2021/04/12	1	278.00	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	0	0.00	3	283.50	284.00	-3	2,625	-0.11%
2021/04/01	0	0.00	1	270.00	270.50	-1	2,554	-0.04%
2021/03/29	0	0.00	1	270.00	269.00	-1	2,527	-0.04%
2021/03/26	0	0.00	1	266.00	268.00	-1	2,534	-0.04%
2021/03/25	1	264.50	1	266.00	263.50	0	2,523	0.00%
2021/03/23	2	270.25	0	0.00	270.00	2	2,517	0.08%
2021/03/17	1	278.50	6	276.00	275.50	-5	2,551	-0.20%
2021/03/16	3	277.83	0	0.00	278.00	3	2,556	0.12%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	2	276.75	0	0.00	276.50	2	2,572	0.08%
2021/03/09	8	271.31	1	271.00	270.50	7	2,571	0.27%
2021/03/08	1	281.00	1	280.50	274.00	0	2,561	0.00%
2021/03/04	1	280.00	1	279.00	275.50	0	2,556	0.00%
2021/03/03	1	286.00	1	281.00	278.00	0	2,547	0.00%
2021/03/02	1	298.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	1	300.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	0	0.00	2	307.00	305.00	-2	2,552	-0.08%
2021/02/24	3	303.17	0	0.00	300.50	3	2,549	0.12%
2021/02/23	3	304.83	0	0.00	301.50	3	2,555	0.12%
2021/02/22	2	305.00	0	0.00	306.00	2	2,564	0.08%
2021/02/19	1	306.50	0	0.00	305.00	1	2,554	0.04%
2021/02/04	0	0.00	1	302.00	298.50	-1	2,572	-0.04%
2021/02/03	0	0.00	1	304.00	300.00	-1	2,587	-0.04%
2021/02/02	2	298.75	2	302.00	301.00	0	2,581	0.00%
2021/02/01	3	301.17	2	299.75	295.00	1	2,599	0.04%
2021/01/28	1	306.50	2	306.75	306.00	-1	2,507	-0.04%
2021/01/27	4	318.00	4	317.25	312.50	0	2,443	0.00%
2021/01/26	0	0.00	3	303.00	298.50	-3	2,311	-0.13%
2021/01/25	1	291.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	3	294.67	4	292.75	298.00	-1	2,208	-0.05%
2021/01/21	0	0.00	1	286.50	286.00	-1	2,133	-0.05%
2021/01/20	2	279.25	2	279.25	278.50	0	2,103	0.00%
2021/01/18	4	282.50	4	284.13	281.00	0	2,032	0.00%
2021/01/15	3	275.50	7	279.86	275.00	-4	1,942	-0.21%
2021/01/14	3	274.50	2	272.75	274.00	1	1,879	0.05%
2021/01/11	0	0.00	1	265.00	267.50	-1	1,801	-0.06%
2021/01/08	2	269.50	2	270.75	264.00	0	1,792	0.00%
2021/01/07	3	268.00	1	270.00	268.50	2	1,739	0.11%
2021/01/06	3	265.67	2	264.50	267.00	1	1,710	0.06%
2021/01/05	2	273.00	1	274.50	265.50	1	1,652	0.06%
2021/01/04	1	267.50	7	253.00	267.50	-6	1,545	-0.39%
2020/12/30	0	0.00	1	244.50	243.50	-1	1,474	-0.07%
2020/12/25	2	243.25	7	244.93	246.00	-5	1,500	-0.33%
2020/12/23	1	235.50	1	239.50	234.50	0	1,533	0.00%
2020/12/22	5	237.60	0	0.00	236.50	5	1,562	0.32%
2020/12/21	3	241.00	3	242.00	241.00	0	1,582	0.00%
2020/12/18	3	244.00	0	0.00	242.50	3	1,585	0.19%
2020/12/17	3	250.50	4	247.75	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	11	245.09	248.00	-11	1,597	-0.69%
2020/12/15	4	242.25	3	245.00	238.00	1	1,600	0.06%
2020/12/14	9	242.17	6	243.25	242.50	3	1,592	0.19%
2020/12/11	9	247.00	3	247.50	244.50	6	1,599	0.38%
2020/12/10	7	240.29	6	241.00	244.00	1	1,594	0.06%
2020/12/09	3	243.00	3	245.00	245.00	0	1,592	0.00%
2020/12/08	3	241.00	3	243.00	242.50	0	1,604	0.00%
2020/12/07	4	238.75	0	0.00	239.50	4	1,599	0.25%
2020/12/04	4	242.13	4	242.75	243.00	0	1,595	0.00%
2020/12/03	2	245.50	0	0.00	244.00	2	1,590	0.13%
2020/12/02	6	244.58	11	244.50	245.50	-5	1,615	-0.31%
2020/12/01	4	244.63	4	248.25	247.00	0	1,629	0.00%
2020/11/30	5	248.00	4	252.13	245.00	1	1,648	0.06%
2020/11/27	2	251.00	1	250.00	250.00	1	1,660	0.06%
2020/11/26	0	0.00	1	249.00	248.00	-1	1,779	-0.06%
2020/11/25	6	250.33	8	248.75	245.00	-2	1,797	-0.11%
2020/11/24	1	244.50	1	246.50	246.50	0	1,782	0.00%
2020/11/20	1	244.00	5	243.80	242.50	-4	1,900	-0.21%
2020/11/19	7	238.86	3	241.00	238.00	4	1,904	0.21%
2020/11/18	3	236.83	0	0.00	235.00	3	1,986	0.15%
2020/11/17	7	238.71	7	238.43	238.00	0	2,119	0.00%
2020/11/16	19	230.00	16	230.63	232.50	3	2,162	0.14%
2020/11/13	7	237.79	11	238.86	238.50	-4	2,199	-0.18%
2020/11/12	7	236.57	4	236.88	234.50	3	2,258	0.13%
2020/11/11	1	241.00	1	246.00	241.00	0	2,271	0.00%
2020/11/10	0	0.00	1	240.50	243.00	-1	2,343	-0.04%
2020/11/09	1	236.00	8	238.13	243.50	-7	2,364	-0.30%
2020/11/06	7	229.64	1	229.50	230.00	6	2,304	0.26%
2020/11/05	13	227.69	6	228.50	228.00	7	2,305	0.30%
2020/11/04	0	0.00	1	227.00	229.50	-1	2,306	-0.04%
2020/11/03	1	217.50	9	221.00	224.00	-8	2,310	-0.35%
2020/10/28	1	219.00	4	218.38	220.00	-3	2,339	-0.13%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	3	220.33	220.00	-3	2,347	-0.13%
2020/10/23	0	0.00	5	219.50	219.50	-5	2,360	-0.21%
2020/10/22	11	218.77	19	219.26	218.00	-8	2,382	-0.34%
2020/10/21	8	221.00	6	222.50	220.00	2	2,393	0.08%
2020/10/20	3	219.00	14	218.46	220.00	-11	2,402	-0.46%
2020/10/19	8	215.75	7	216.86	216.50	1	2,403	0.04%
2020/10/16	21	216.00	3	216.00	214.00	18	2,406	0.75%
2020/10/15	1	215.50	6	217.50	217.50	-5	2,399	-0.21%
2020/10/14	6	218.83	3	220.17	217.50	3	2,393	0.13%
2020/10/13	6	221.00	5	222.40	218.50	1	2,392	0.04%
2020/10/12	5	218.60	6	219.83	219.50	-1	2,390	-0.04%
2020/10/08	20	220.83	6	220.58	219.00	14	2,421	0.58%
2020/10/07	11	223.82	7	224.71	224.00	4	2,430	0.16%
2020/10/06	6	229.00	4	229.50	229.00	2	2,430	0.08%
2020/10/05	7	227.36	12	228.38	230.00	-5	2,437	-0.21%
2020/09/30	1	221.00	2	222.50	225.50	-1	2,477	-0.04%
2020/09/29	16	223.75	11	225.45	222.50	5	2,487	0.20%
2020/09/28	17	224.38	13	226.00	219.50	4	2,522	0.16%
2020/09/25	0	0.00	6	228.50	225.50	-6	2,527	-0.24%
2020/09/24	9	237.00	9	233.67	231.50	0	2,540	0.00%
2020/09/22	0	0.00	4	248.50	249.00	-4	2,575	-0.16%
2020/09/21	6	251.00	12	251.75	251.00	-6	2,568	-0.23%
2020/09/18	3	245.50	11	244.09	246.00	-8	2,544	-0.31%
2020/09/17	6	237.00	9	237.83	238.00	-3	2,515	-0.12%
2020/09/16	9	237.67	9	239.17	236.00	0	2,533	0.00%
2020/09/15	3	234.17	3	236.00	235.00	0	2,529	0.00%
2020/09/14	12	234.88	4	237.13	232.50	8	2,531	0.32%
2020/09/11	15	237.80	11	236.18	238.00	4	2,521	0.16%
2020/09/09	3	243.50	6	243.50	244.00	-3	2,507	-0.12%
2020/09/08	6	244.00	9	245.50	245.50	-3	2,506	-0.12%
2020/09/07	12	245.38	6	242.25	242.50	6	2,520	0.24%
2020/09/04	18	248.75	15	251.10	251.50	3	2,515	0.12%
2020/09/03	0	0.00	1	255.50	256.00	-1	2,523	-0.04%
2020/09/02	3	252.50	3	254.00	257.50	0	2,533	0.00%
2020/09/01	8	254.81	17	256.62	256.00	-9	2,523	-0.36%
2020/08/31	1	248.00	6	248.67	247.00	-5	2,408	-0.21%
2020/08/28	5	248.50	0	0.00	245.00	5	2,394	0.21%
2020/08/27	23	248.28	20	247.33	246.00	3	2,371	0.13%
2020/08/26	7	239.43	5	239.90	238.50	2	2,294	0.09%
2020/08/25	20	237.50	24	238.46	239.00	-4	2,283	-0.18%
2020/08/24	47	237.41	44	238.83	241.00	3	2,264	0.13%
2020/08/21	15	232.67	59	233.17	242.00	-44	2,198	-2.00%
2020/08/20	53	222.75	62	221.78	220.00	-9	2,106	-0.43%
2020/08/19	30	229.25	45	229.80	230.00	-15	2,050	-0.73%
2020/08/18	27	225.83	33	227.03	225.00	-6	1,964	-0.31%
2020/08/17	15	219.30	17	220.41	220.50	-2	1,894	-0.11%
2020/08/14	15	216.67	21	217.14	217.50	-6	1,872	-0.32%
2020/08/13	14	213.57	12	215.00	210.00	2	1,780	0.11%
2020/08/12	0	0.00	1	210.00	209.00	-1	1,753	-0.06%
2020/08/11	8	210.13	14	209.64	208.50	-6	1,752	-0.34%
2020/08/10	7	205.93	0	0.00	205.50	7	1,741	0.40%
2020/08/07	0	0.00	2	208.00	208.50	-2	1,748	-0.11%
2020/08/06	13	201.38	71	202.95	208.00	-58	1,721	-3.37%
2020/08/05	33	196.95	8	197.63	196.50	25	1,676	1.49%
2020/08/04	5	196.70	3	198.00	197.50	2	1,681	0.12%
2020/07/31	37	195.62	4	197.00	195.50	33	1,702	1.94%
2020/07/30	6	194.50	38	196.72	199.00	-32	1,708	-1.87%
2020/07/29	18	191.75	21	192.64	193.00	-3	1,729	-0.17%
2020/07/28	24	195.00	7	195.21	190.00	17	1,750	0.97%
2020/07/27	6	196.00	3	197.00	195.00	3	1,822	0.16%
2020/07/24	6	203.50	6	204.83	199.00	0	1,819	0.00%
2020/07/23	20	205.20	0	0.00	204.00	20	1,816	1.10%
2020/07/22	4	205.88	0	0.00	205.00	4	1,824	0.22%
2020/07/21	12	207.38	15	208.00	208.00	-3	1,815	-0.17%
2020/07/20	8	203.50	10	204.80	204.50	-2	1,816	-0.11%
2020/07/17	12	205.00	12	206.00	203.50	0	1,829	0.00%
2020/07/16	3	203.50	0	0.00	202.50	3	1,845	0.16%
2020/07/15	9	207.00	0	0.00	202.00	9	1,851	0.49%
2020/07/14	6	217.00	4	217.38	217.50	2	1,861	0.11%
2020/07/10	3	210.00	4	212.00	210.00	-1	1,917	-0.05%
2020/07/09	8	216.94	0	0.00	215.50	8	1,916	0.42%
2020/07/08	25	221.64	7	223.71	220.50	18	1,881	0.96%
2020/07/07	23	225.85	14	228.36	221.50	9	1,876	0.48%
2020/07/06	21	227.00	26	227.90	229.50	-5	1,877	-0.27%
2020/07/03	15	223.30	24	224.31	224.00	-9	1,883	-0.48%
2020/07/02	15	219.30	45	219.24	219.00	-30	1,878	-1.60%
2020/07/01	19	213.39	26	214.23	213.00	-7	1,836	-0.38%
2020/06/30	3	211.00	3	212.00	210.00	0	1,851	0.00%
2020/06/29	16	212.56	9	213.83	210.50	7	1,914	0.37%
2020/06/24	6	215.50	6	216.50	215.50	0	1,949	0.00%
2020/06/23	17	216.85	13	217.81	216.00	4	1,998	0.20%
2020/06/22	5	212.90	30	214.30	215.00	-25	2,034	-1.23%
2020/06/19	28	213.30	13	214.65	211.50	15	2,083	0.72%
2020/06/18	13	208.92	15	209.80	210.00	-2	2,118	-0.09%
2020/06/17	3	208.50	0	0.00	208.50	3	2,154	0.14%
2020/06/16	12	206.75	33	208.32	210.50	-21	2,206	-0.95%
2020/06/15	51	206.82	19	208.21	205.00	32	2,240	1.43%
2020/06/12	9	202.67	21	204.81	209.50	-12	2,268	-0.53%
2020/06/11	38	211.53	12	214.00	207.50	26	2,286	1.14%
2020/06/10	21	212.50	46	213.05	214.50	-25	2,288	-1.09%
2020/06/09	49	211.29	51	211.89	210.00	-2	2,333	-0.09%
2020/06/08	20	206.85	25	207.68	207.00	-5	2,320	-0.22%
2020/06/05	10	207.50	16	208.19	209.00	-6	2,323	-0.26%
2020/06/04	9	206.00	3	206.50	206.00	6	2,333	0.26%
2020/06/03	7	204.07	22	204.70	208.00	-15	2,340	-0.64%
2020/06/02	31	203.21	13	203.96	202.00	18	2,314	0.78%
2020/06/01	39	202.28	54	203.19	204.50	-15	2,304	-0.65%
2020/05/29	2	195.00	11	195.55	196.50	-9	2,268	-0.40%
2020/05/28	19	195.89	25	196.56	193.50	-6	2,271	-0.26%
2020/05/27	30	193.15	68	193.24	194.50	-38	2,271	-1.67%
2020/05/26	33	189.73	7	190.00	189.00	26	2,282	1.14%
2020/05/25	0	0.00	6	187.00	188.00	-6	2,294	-0.26%
2020/05/22	3	187.50	4	188.13	184.50	-1	2,305	-0.04%
2020/05/21	19	187.84	7	189.93	186.50	12	2,312	0.52%
2020/05/20	31	187.56	49	188.63	189.00	-18	2,316	-0.78%
2020/05/19	33	186.27	42	187.06	186.50	-9	2,327	-0.39%
2020/05/18	3	182.50	10	181.80	181.50	-7	2,329	-0.30%
2020/05/15	29	183.28	21	183.86	181.00	8	2,339	0.34%
2020/05/14	27	183.44	6	184.75	181.50	21	2,338	0.90%
2020/05/13	6	187.50	0	0.00	187.50	6	2,343	0.26%
2020/05/12	27	191.44	27	192.44	188.00	0	2,372	0.00%
2020/05/11	27	190.78	6	191.25	190.00	21	2,383	0.88%
2020/05/08	24	189.69	14	190.25	189.50	10	2,399	0.42%
2020/05/07	3	188.50	0	0.00	188.50	3	2,430	0.12%
2020/05/06	8	187.06	10	188.05	186.50	-2	2,497	-0.08%
2020/05/05	8	190.38	0	0.00	190.00	8	2,546	0.31%
2020/05/04	12	187.50	12	188.63	187.50	0	2,567	0.00%
2020/04/30	8	193.00	12	192.29	196.50	-4	2,588	-0.15%
2020/04/29	2	182.00	2	183.00	183.50	0	2,527	0.00%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/24	0	0.00	2	176.00	176.00	-2	2,588	-0.08%
2020/04/23	1	179.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	1	173.00	1	173.00	176.50	0	2,625	0.00%
2020/04/21	6	174.67	24	174.25	174.00	-18	2,654	-0.68%
2020/04/17	10	184.40	9	182.67	179.50	1	2,713	0.04%
2020/04/16	0	0.00	1	185.50	183.50	-1	2,699	-0.04%
2020/04/15	39	181.24	10	180.80	183.00	29	2,735	1.06%
2020/04/14	5	172.00	0	0.00	173.50	5	2,818	0.18%
2020/04/13	0	0.00	1	171.50	169.00	-1	2,881	-0.03%
2020/04/10	2	172.00	3	170.00	171.50	-1	2,901	-0.03%
2020/04/09	24	168.25	25	169.04	168.00	-1	2,944	-0.03%
2020/04/08	5	174.20	19	173.18	175.00	-14	2,969	-0.47%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	2	165.00	2	163.75	164.50	0	2,941	0.00%
2020/03/31	6	163.00	10	163.05	164.00	-4	2,946	-0.14%
2020/03/30	18	152.08	40	153.78	160.00	-22	2,990	-0.74%
2020/03/27	41	154.78	37	155.62	151.00	4	2,992	0.13%
2020/03/26	10	148.40	13	150.00	153.00	-3	2,943	-0.10%
2020/03/25	6	141.25	36	141.79	147.50	-30	2,905	-1.03%
2020/03/24	54	134.00	71	133.56	134.50	-17	2,870	-0.59%
2020/03/23	54	129.43	33	129.80	128.50	21	2,837	0.74%
2020/03/20	62	141.06	70	141.69	141.50	-8	2,846	-0.28%
2020/03/19	10	133.50	0	0.00	133.50	10	2,807	0.36%
2020/03/18	30	152.50	30	153.30	148.00	0	2,782	0.00%
2020/03/17	6	152.00	6	153.00	147.00	0	2,769	0.00%
2020/03/16	9	159.67	3	165.00	153.50	6	2,767	0.22%
2020/03/13	5	160.90	8	162.38	163.50	-3	2,764	-0.11%
2020/03/12	2	179.00	2	180.00	175.00	0	2,736	0.00%
2020/03/11	0	0.00	1	190.00	188.00	-1	2,737	-0.04%
2020/03/09	1	185.00	0	0.00	183.50	1	2,730	0.04%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/02	0	0.00	1	182.00	189.00	-1	2,856	-0.04%
2020/02/27	8	198.69	7	198.00	191.50	1	2,843	0.04%
2020/02/26	17	204.91	8	205.75	204.00	9	2,816	0.32%
2020/02/25	9	205.56	6	206.67	207.50	3	2,823	0.11%
2020/02/24	6	206.00	12	208.13	208.50	-6	2,846	-0.21%
2020/02/21	14	212.75	7	215.57	211.00	7	2,893	0.24%
2020/02/20	25	215.74	28	217.00	215.00	-3	2,942	-0.10%
2020/02/19	21	214.10	17	214.94	214.50	4	2,981	0.13%
2020/02/18	26	212.79	8	213.56	211.00	18	3,045	0.59%
2020/02/17	17	211.38	15	212.47	212.50	2	3,076	0.07%
2020/02/14	2	213.00	13	213.46	215.00	-11	3,075	-0.36%
2020/02/13	16	211.66	2	213.00	209.50	14	3,057	0.46%
2020/02/12	11	211.68	34	210.57	214.50	-23	3,048	-0.75%
2020/02/11	17	206.59	1	209.00	206.50	16	3,036	0.53%
2020/02/10	11	202.00	13	203.96	205.00	-2	3,016	-0.07%
2020/02/07	9	212.39	1	216.00	209.50	8	2,990	0.27%
2020/02/06	23	220.65	10	222.00	220.00	13	2,933	0.44%
2020/02/05	21	225.81	23	226.76	225.00	-2	2,873	-0.07%
2020/02/04	20	225.10	11	226.14	223.50	9	2,832	0.32%
2020/02/03	12	218.42	13	219.35	219.00	-1	2,790	-0.04%
2020/01/31	25	224.14	16	224.53	224.00	9	2,771	0.32%
2020/01/30	26	221.87	35	222.59	222.00	-9	2,759	-0.33%
2020/01/20	24	232.54	5	233.30	232.00	19	2,717	0.70%
2020/01/17	14	235.04	23	236.15	234.00	-9	2,727	-0.33%
2020/01/16	25	233.64	13	234.31	234.50	12	2,816	0.43%
2020/01/15	30	236.43	10	238.80	235.00	20	2,821	0.71%
2020/01/14	27	240.54	19	242.71	237.00	8	2,788	0.29%
2020/01/13	25	237.48	23	238.65	238.00	2	2,732	0.07%
2020/01/10	33	234.62	24	235.79	235.50	9	2,698	0.33%
2020/01/09	14	238.21	8	242.13	235.00	6	2,667	0.22%
2020/01/08	17	232.76	36	235.74	237.00	-19	2,595	-0.73%
2020/01/07	41	227.50	91	228.28	231.00	-50	2,465	-2.03%
2020/01/06	45	226.04	43	227.14	224.50	2	2,396	0.08%
2020/01/03	59	226.36	35	227.54	224.00	24	2,371	1.01%
2020/01/02	18	229.47	12	231.67	227.50	6	2,309	0.26%
2019/12/31	28	224.86	17	225.18	225.50	11	2,233	0.49%
2019/12/30	8	225.69	8	225.75	224.50	0	2,236	0.00%
2019/12/27	19	225.32	48	225.45	226.00	-29	2,223	-1.30%
2019/12/26	61	222.84	7	225.29	222.00	54	2,224	2.43%
2019/12/25	43	225.03	100	223.82	224.50	-57	2,196	-2.60%
2019/12/24	33	218.12	49	218.45	217.00	-16	2,102	-0.76%
2019/12/23	17	214.85	8	215.63	214.50	9	2,063	0.44%
2019/12/20	27	216.54	7	217.21	215.50	20	2,075	0.96%
2019/12/19	16	215.81	17	216.06	215.50	-1	2,059	-0.05%
2019/12/18	41	213.41	20	213.63	213.50	21	2,030	1.03%
2019/12/17	24	214.13	9	214.89	213.50	15	2,012	0.75%
2019/12/16	3	210.17	5	210.20	210.50	-2	1,958	-0.10%
2019/12/13	9	208.17	1	210.50	207.00	8	1,944	0.41%
2019/12/12	0	0.00	1	210.00	209.00	-1	1,919	-0.05%
2019/12/11	6	209.08	2	210.50	208.50	4	1,901	0.21%
2019/12/10	7	213.50	5	211.90	211.50	2	1,884	0.11%
2019/12/09	4	213.75	2	214.50	213.00	2	1,903	0.11%
2019/12/06	7	219.14	0	0.00	217.50	7	1,866	0.37%
2019/12/05	1	223.50	1	222.50	222.50	0	1,839	0.00%
2019/12/04	2	220.00	2	221.50	221.50	0	1,870	0.00%
2019/12/03	3	223.17	2	225.00	223.00	1	1,850	0.05%
2019/12/02	6	223.00	0	0.00	221.00	6	1,827	0.33%
2019/11/29	11	227.41	17	229.15	227.50	-6	1,798	-0.33%
2019/11/28	6	227.00	9	228.56	226.00	-3	1,765	-0.17%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	6	221.58	223.00	-6	1,696	-0.35%
2019/11/25	5	219.80	0	0.00	218.00	5	1,670	0.30%
2019/11/22	13	223.92	6	225.17	223.00	7	1,633	0.43%
2019/11/21	13	223.77	8	224.88	224.50	5	1,609	0.31%
2019/11/20	27	226.41	22	227.73	227.00	5	1,582	0.32%
2019/11/19	4	223.75	17	226.26	228.00	-13	1,533	-0.85%
2019/11/18	9	221.72	2	223.00	222.00	7	1,486	0.47%
2019/11/15	17	218.38	25	219.24	222.50	-8	1,442	-0.55%
2019/11/14	8	215.38	2	215.50	215.00	6	1,382	0.43%
2019/11/12	0	0.00	2	211.00	210.00	-2	1,394	-0.14%
2019/11/11	4	210.13	0	0.00	208.00	4	1,466	0.27%
2019/11/08	0	0.00	2	214.75	215.00	-2	1,485	-0.13%
2019/11/05	0	0.00	2	212.00	212.00	-2	1,482	-0.13%
2019/10/31	2	209.00	0	0.00	207.50	2	1,532	0.13%
2019/10/30	1	212.50	2	211.00	211.00	-1	1,541	-0.06%
2019/10/29	3	214.00	3	213.33	213.00	0	1,530	0.00%
2019/10/25	2	215.00	0	0.00	213.00	2	1,519	0.13%
2019/10/24	3	222.00	1	218.00	218.00	2	1,515	0.13%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/18	0	0.00	0.2	208.00	207.00	-0.2	1,440	-0.01%
2019/10/17	1	208.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	210.00	0	0.00	206.00	1	1,438	0.07%
2019/10/14	0	0.00	1	208.50	209.00	-1	1,433	-0.07%
2019/10/09	1	205.50	2	208.50	205.50	-1	1,429	-0.07%
2019/10/04	2	205.00	2	206.00	206.50	0	1,416	0.00%
2019/10/02	2	207.00	0	0.00	208.00	2	1,386	0.14%
2019/10/01	0	0.00	1	213.00	211.50	-1	1,355	-0.07%
2019/09/25	4	215.75	3	215.83	215.50	1	1,406	0.07%
2019/09/24	4	222.75	4	224.00	222.50	0	1,422	0.00%
2019/09/23	2	222.00	2	224.00	220.00	0	1,416	0.00%
2019/09/19	1	219.50	2	219.00	219.50	-1	1,417	-0.07%
2019/09/18	2	219.00	2	221.00	219.00	0	1,418	0.00%
2019/09/17	2	219.00	2	221.00	218.00	0	1,414	0.00%
2019/09/16	2	221.00	0	0.00	220.00	2	1,409	0.14%
2019/09/12	4	225.38	2	224.50	224.50	2	1,395	0.14%
2019/09/11	0	0.00	4	225.50	227.00	-4	1,379	-0.29%
2019/09/10	0	0.00	4	215.00	216.00	-4	1,329	-0.30%
2019/09/09	4	208.00	4	209.75	211.00	0	1,317	0.00%
2019/09/06	17	214.15	9	213.83	211.00	8	1,310	0.61%
2019/09/04	2	223.50	0	0.00	224.00	2	1,291	0.15%
2019/09/03	2	223.00	1	224.00	222.50	1	1,294	0.08%
2019/09/02	0	0.00	2	219.00	222.50	-2	1,286	-0.16%
2019/08/26	0	0.00	1	211.00	210.00	-1	1,281	-0.08%
2019/08/21	0	0.00	1	219.50	219.50	-1	1,258	-0.08%
2019/08/14	1	215.00	3	205.00	205.00	-2	1,208	-0.17%
2019/08/13	1	218.00	0	0.00	217.50	1	1,182	0.08%
2019/08/01	0	0.00	1	246.00	248.00	-1	1,272	-0.08%
2019/07/26	1	243.00	1	233.50	244.50	0	1,338	0.00%
2019/07/25	1	235.50	2	236.50	236.00	-1	1,313	-0.08%
2019/07/24	3	242.83	2	241.25	243.50	1	1,281	0.08%
2019/07/12	1	240.00	0	0.00	239.50	1	1,295	0.08%
2019/07/11	0	0.00	1	241.50	240.50	-1	1,308	-0.08%
2019/07/10	1	236.00	0	0.00	235.00	1	1,316	0.08%
2019/07/08	0	0.00	2	236.00	235.00	-2	1,360	-0.15%
2019/07/05	5	235.40	3	234.17	234.50	2	1,371	0.15%
2019/07/04	3	241.67	2	238.50	238.50	1	1,383	0.07%
2019/06/17	0	0.00	1	208.50	207.50	-1	1,440	-0.07%
2019/06/12	1	204.00	1	208.00	208.50	0	1,537	0.00%
2019/06/05	1	196.00	0	0.00	194.50	1	1,657	0.06%
2019/05/22	3	196.00	3	194.50	194.50	0	1,843	0.00%
2019/05/09	1	213.50	1	216.00	211.50	0	1,817	0.00%
2019/05/07	2	208.00	2	209.50	207.00	0	1,817	0.00%
2019/04/23	20	195.50	20	195.00	197.00	0	2,028	0.00%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/29	1	214.00	0	0.00	211.50	1	2,286	0.04%
2019/03/04	0	0.00	2	194.50	195.00	-2	2,630	-0.08%
2019/02/27	0	0.00	1	197.50	199.00	-1	2,654	-0.04%
2019/02/22	0	0.00	1	199.50	196.50	-1	2,789	-0.04%
2019/02/21	1	203.50	0	0.00	203.50	1	2,826	0.04%
2019/02/20	1	199.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	1	199.00	1	198.50	199.50	0	2,939	0.00%
2019/02/18	3	199.00	3	198.17	198.50	0	3,001	0.00%
2019/02/11	0	0.00	1	187.50	187.50	-1	3,323	-0.03%
2019/01/30	1	181.00	0	0.00	179.00	1	3,393	0.03%
2019/01/24	0	0.00	1	186.50	185.50	-1	3,807	-0.03%
2019/01/23	5	190.10	3	190.50	189.50	2	3,885	0.05%
2019/01/22	2	187.00	2	185.00	187.00	0	3,886	0.00%
2019/01/21	2	200.50	1	202.50	194.50	1	3,877	0.03%
2019/01/15	0	0.00	3	207.67	212.00	-3	4,163	-0.07%
2019/01/11	1	206.50	2	209.75	210.50	-1	4,186	-0.02%
2019/01/08	1	198.50	1	197.00	197.50	0	4,304	0.00%
2019/01/07	0	0.00	1	200.50	195.00	-1	4,387	-0.02%
2019/01/04	1	198.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	2	211.75	1	210.00	206.50	1	4,405	0.02%
2018/12/27	1	213.50	1	215.50	215.00	0	4,432	0.00%
2018/12/21	1	199.50	0	0.00	204.50	1	4,731	0.02%
2018/12/20	2	199.00	3	197.00	199.00	-1	4,705	-0.02%
2018/12/14	2	208.50	1	211.00	206.00	1	4,692	0.02%
2018/12/12	1	205.00	3	205.33	203.00	-2	4,666	-0.04%
2018/12/11	2	201.00	0	0.00	201.00	2	4,664	0.04%
2018/12/04	2	213.50	2	215.00	198.50	0	4,648	0.00%
2018/12/03	3	208.33	3	212.17	212.00	0	4,623	0.00%
2018/11/29	0	0.00	1	194.50	191.00	-1	4,660	-0.02%
2018/11/28	2	192.25	2	192.00	194.00	0	4,655	0.00%
2018/11/27	1	189.00	2	186.50	190.00	-1	4,628	-0.02%
2018/11/26	2	183.00	0	0.00	184.00	2	4,603	0.04%
2018/11/23	0	0.00	8	177.06	176.50	-8	4,581	-0.17%
2018/11/22	4	184.75	5	186.30	181.00	-1	4,594	-0.02%
2018/11/21	3	187.33	2	185.00	185.00	1	4,595	0.02%
2018/11/20	6	190.92	3	191.50	189.50	3	4,579	0.07%
2018/11/19	1	187.00	2	189.00	194.50	-1	4,608	-0.02%
2018/11/16	1	185.00	1	186.00	185.00	0	4,545	0.00%
2018/11/15	4	183.25	4	184.00	182.50	0	4,480	0.00%
2018/11/14	0	0.00	1	181.50	183.00	-1	4,414	-0.02%
2018/11/13	1	167.00	0	0.00	185.00	1	4,355	0.02%
2018/11/12	1	177.50	1	180.50	175.50	0	4,278	0.00%
2018/11/09	6	179.25	6	180.17	181.00	0	4,250	0.00%
2018/11/08	2	178.75	2	179.00	181.00	0	4,230	0.00%
2018/11/07	0	0.00	5	173.80	177.50	-5	4,147	-0.12%
2018/11/06	8	168.75	3	166.50	165.00	5	4,104	0.12%
2018/11/05	3	179.33	3	179.17	176.00	0	4,018	0.00%
2018/11/02	0	0.00	2	174.00	179.50	-2	3,910	-0.05%
2018/11/01	10	164.30	7	164.21	163.50	3	3,759	0.08%
2018/10/29	4	153.50	2	153.00	156.00	2	3,566	0.06%
2018/10/26	3	150.33	2	148.50	149.00	1	3,538	0.03%
2018/10/25	2	153.50	3	154.67	157.50	-1	3,416	-0.03%
2018/10/24	2	151.25	3	151.50	148.50	-1	3,266	-0.03%
2018/10/23	1	151.50	1	144.00	144.00	0	3,204	0.00%
2018/10/18	2	151.00	2	151.25	153.00	0	3,145	0.00%
2018/10/09	2	143.75	2	138.25	137.00	0	2,877	0.00%
2018/10/05	3	154.17	0	0.00	149.50	3	2,786	0.11%
2018/10/04	6	168.75	6	168.17	166.00	0	2,700	0.00%
2018/10/03	3	165.00	2	164.00	167.00	1	2,672	0.04%
2018/10/02	3	168.17	7	168.00	167.00	-4	2,664	-0.15%
2018/10/01	0	0.00	3	149.17	159.50	-3	2,498	-0.12%
2018/09/28	2	145.00	0	0.00	145.00	2	2,460	0.08%
2018/09/25	1	155.00	1	157.00	155.50	0	2,492	0.00%
2018/09/20	2	154.00	1	156.00	150.50	1	2,501	0.04%
2018/09/19	1	153.50	2	153.75	155.50	-1	2,484	-0.04%
2018/09/18	1	151.00	1	152.50	151.00	0	2,467	0.00%
2018/09/17	3	155.50	2	156.00	157.00	1	2,454	0.04%
2018/09/14	1	151.00	2	150.50	153.00	-1	2,426	-0.04%
2018/09/13	1	147.00	6	147.50	147.00	-5	2,428	-0.21%
2018/09/12	0	0.00	7	146.57	145.50	-7	2,433	-0.29%
2018/09/11	11	143.18	1	145.00	142.50	10	2,410	0.41%
2018/09/10	1	144.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	2	160.50	0	0.00	156.50	2	2,321	0.09%
2018/09/06	1	164.50	2	167.75	169.50	-1	2,284	-0.04%
2018/09/05	2	170.00	15	168.07	165.50	-13	2,268	-0.57%
2018/09/04	2	160.50	1	160.50	159.00	1	2,203	0.05%
2018/09/03	1	158.00	2	155.00	155.00	-1	2,192	-0.05%
2018/08/31	3	158.00	3	159.00	159.50	0	2,263	0.00%
2018/08/30	2	156.00	2	154.25	155.00	0	2,233	0.00%
2018/08/28	1	150.00	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	149.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	10	148.65	0	0.00	144.50	10	2,153	0.46%
2018/08/23	2	159.25	0	0.00	158.00	2	2,074	0.10%
2018/08/22	2	167.50	0	0.00	164.00	2	2,064	0.10%
2018/08/17	2	174.25	3	172.67	170.00	-1	2,019	-0.05%
2018/08/16	3	168.67	2	167.00	169.50	1	1,999	0.05%
2018/08/14	1	181.50	1	189.00	184.00	0	1,952	0.00%
2018/08/13	2	197.75	1	191.00	191.00	1	1,914	0.05%
2018/08/10	1	211.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	3	219.00	1	218.00	215.00	2	1,868	0.11%
2018/08/06	0	0.00	2	218.00	217.50	-2	1,882	-0.11%
2018/08/03	2	209.50	3	209.17	210.00	-1	1,854	-0.05%
2018/08/02	2	202.50	1	206.50	200.00	1	1,817	0.06%
2018/07/27	0	0.00	10	198.00	200.50	-10	1,880	-0.53%
2018/07/24	12	193.63	2	195.00	194.00	10	1,917	0.52%
2018/07/19	2	210.50	1	207.00	205.00	1	1,900	0.05%
2018/07/17	5	207.50	5	208.00	205.00	0	1,891	0.00%
2018/07/10	1	200.00	1	209.50	206.00	0	1,905	0.00%
2018/07/05	0	0.00	2	195.00	197.50	-2	1,926	-0.10%
2018/07/04	2	200.50	0	0.00	198.00	2	1,964	0.10%
2018/06/28	0	0.00	1	218.50	211.00	-1	1,995	-0.05%
2018/06/26	1	220.00	0	0.00	224.50	1	2,098	0.05%
2018/06/13	0	0.00	11	242.00	238.00	-11	2,063	-0.53%
2018/06/12	11	236.27	0	0.00	235.50	11	2,043	0.54%
2018/06/11	1	238.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	3	246.33	2	245.50	237.50	1	2,018	0.05%
2018/06/06	1	225.00	1	226.50	227.50	0	1,916	0.00%
2018/06/04	5	223.50	5	225.00	225.00	0	1,905	0.00%
2018/05/23	4	208.75	6	209.67	209.00	-2	1,852	-0.11%
2018/05/22	4	211.63	3	213.33	208.50	1	1,844	0.05%
2018/05/21	1	204.50	2	206.75	207.50	-1	1,815	-0.06%
2018/05/18	5	204.80	4	204.63	204.50	1	1,817	0.06%
2018/05/17	1	208.00	2	211.00	210.50	-1	1,825	-0.05%
2018/05/15	1	210.50	0	0.00	206.00	1	1,803	0.06%
2018/05/04	1	209.50	0	0.00	208.00	1	1,669	0.06%
2018/04/26	0	0.00	1	218.50	217.00	-1	1,598	-0.06%
2018/04/24	0	0.00	2	223.00	220.00	-2	1,586	-0.13%
2018/04/19	1	254.00	0	0.00	252.00	1	1,544	0.06%
2018/04/17	1	247.50	1	243.00	242.50	0	1,518	0.00%
2018/04/16	0	0.00	1	253.50	252.50	-1	1,523	-0.07%
2018/04/13	0	0.00	1	249.00	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	1	252.50	251.50	-1	1,527	-0.07%
2018/04/09	3	242.50	0	0.00	242.50	3	1,433	0.21%
2018/03/31	0	0.00	1	241.50	240.00	-1	1,288	-0.08%
2018/03/30	3	243.83	1	235.00	235.00	2	1,269	0.16%
2018/03/14	1	285.00	1	286.00	294.50	0	1,255	0.00%
2018/02/06	10	259.00	10	239.50	242.00	0	1,379	0.00%
2018/01/24	1	272.00	1	273.50	275.50	0	1,582	0.00%
2018/01/23	0	0.00	2	261.00	260.00	-2	1,552	-0.13%
2018/01/22	2	253.75	0	0.00	259.00	2	1,574	0.13%
2018/01/09	0	0.00	1	278.50	272.50	-1	1,824	-0.05%
2018/01/08	1	272.00	1	281.00	272.00	0	1,832	0.00%
2018/01/05	1	269.50	0	0.00	269.50	1	1,837	0.05%
2018/01/04	21	276.98	21	272.40	273.50	0	1,871	0.00%