東洋 (4105)-國票-北高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股▲0.59%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	78.40	0	0.00	78.40	0	830	0.00%
2024/04/30	0	0.00	0	77.40	77.10	0	803	-0.01%
2024/04/26	3	76.50	0	0.00	76.60	3	797	0.38%
2024/04/22	0	0.00	3	76.20	75.90	-3	820	-0.37%
2024/04/03	1	78.30	0	0.00	78.40	1	771	0.13%
2024/04/01	0.1	78.50	0	78.40	78.40	0.1	772	0.01%
2024/03/29	0	78.30	0	0.00	78.20	0	768	0.00%
2024/03/28	2	78.05	0	0.00	78.30	2	766	0.26%
2024/03/25	0	0.00	0.1	82.10	81.80	-0.1	675	-0.01%
2024/03/22	0	81.80	0	0.00	81.80	0	667	0.00%
2024/03/21	1	81.80	0	0.00	81.80	1	659	0.15%
2024/03/19	0	0.00	1	81.80	81.40	-1	636	-0.16%
2024/03/18	0	81.70	0	0.00	81.10	0	644	0.00%
2024/03/08	1	79.90	0	0.00	79.80	1	660	0.15%
2024/03/05	0	0.00	1	82.30	82.00	-1	663	-0.15%
2024/02/29	0.1	81.30	0	0.00	81.00	0.1	683	0.01%
2024/02/23	3	80.90	0	0.00	80.70	3	672	0.45%
2024/02/22	0	0.00	10	82.30	81.40	-10	675	-1.48%
2024/01/18	0	77.20	0	0.00	77.80	0	1,155	0.00%
2024/01/11	0	0.00	10	79.60	79.50	-10	1,173	-0.85%
2023/12/18	5	80.20	0	0.00	80.20	5	1,246	0.40%
2023/12/15	5	81.00	0	0.00	80.50	5	1,248	0.40%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/06	0.1	83.00	0	0.00	82.90	0.1	1,214	0.01%
2023/12/01	1	83.40	1	83.80	83.10	0	1,188	0.00%
2023/11/21	2	81.55	0	0.00	81.90	2	1,081	0.18%
2023/11/17	0	0.00	1.1	81.55	81.60	-1.1	1,060	-0.10%
2023/11/14	1	82.30	0	0.00	81.20	1	1,037	0.10%
2023/11/13	0	0.00	1	84.10	84.20	-1	974	-0.10%
2023/11/10	2	85.10	0	0.00	84.70	2	961	0.21%
2023/11/08	3	85.90	0	0.00	85.80	3	921	0.33%
2023/11/07	5	86.70	23.1	86.34	86.30	-18.1	898	-2.01%
2023/11/06	0.1	83.20	0	0.00	83.90	0.1	825	0.01%
2023/11/03	1	83.30	0	0.00	83.30	1	806	0.12%
2023/11/01	10	84.60	3	84.50	84.50	7	768	0.91%
2023/10/31	3	83.87	9	85.03	83.90	-6	744	-0.81%
2023/10/30	14	83.96	10	82.72	83.60	4	711	0.56%
2023/10/27	1	85.20	11	83.57	83.00	-10	681	-1.47%
2023/10/26	13	81.33	1	80.90	81.30	12	585	2.05%
2023/10/25	7	80.80	0	0.00	80.40	7	557	1.26%
2023/10/18	10	79.10	0	0.00	79.00	10	553	1.81%
2023/10/13	2	79.75	2	79.85	79.40	0	553	0.00%
2023/10/04	1	76.60	0	0.00	76.80	1	539	0.19%
2023/10/02	0	0.00	1.3	77.38	77.40	-1.3	547	-0.24%
2023/09/21	0.1	76.80	0	76.60	76.30	0.1	653	0.01%
2023/09/13	0.1	78.00	0	0.00	78.20	0.1	649	0.01%
2023/09/08	0	0.00	1	75.90	75.90	-1	653	-0.15%
2023/08/31	0	0.00	5	76.10	75.70	-5	675	-0.74%
2023/08/28	5	75.00	0	0.00	75.10	5	684	0.73%
2023/08/21	0	0.00	0.1	75.10	75.10	-0.1	702	-0.01%
2023/08/16	0	0.00	3	75.00	74.90	-3	710	-0.42%
2023/08/11	4	75.80	0	0.00	75.60	4	707	0.57%
2023/07/25	0	0.00	2	77.50	77.60	-2	715	-0.28%
2023/07/19	3	79.20	0	0.00	78.40	3	719	0.42%
2023/07/17	0	0.00	1	78.60	78.80	-1	715	-0.14%
2023/07/04	1	78.80	0	0.00	78.50	1	708	0.14%
2023/06/30	0	0.00	1	78.80	78.40	-1	688	-0.15%
2023/06/07	0	0.00	1	75.80	75.70	-1	744	-0.13%
2023/06/06	1	75.10	0	0.00	75.10	1	740	0.14%
2023/05/23	1	76.40	0	0.00	76.30	1	765	0.13%
2023/04/13	4	78.60	4	77.78	78.70	0	940	0.00%
2023/04/12	0	0.00	0	76.80	77.70	0	944	0.00%
2023/04/07	0	0.00	0	77.10	77.10	0	1,032	0.00%
2023/03/29	0	0.00	5	80.20	79.70	-5	1,180	-0.42%
2023/03/08	4	78.70	4	79.03	78.70	0	1,862	0.00%
2023/02/21	1	78.10	5	78.40	77.90	-4	2,912	-0.14%
2023/02/17	1	78.10	1	77.40	78.20	0	2,918	0.00%
2023/02/15	5	77.60	0	0.00	77.40	5	2,943	0.17%
2023/02/14	1	77.90	1	78.30	77.90	0	2,986	0.00%
2023/02/08	0	0.00	5	79.30	79.10	-5	2,984	-0.17%
2023/02/06	0	79.00	0	0.00	78.50	0	2,978	0.00%
2023/01/17	5	78.20	0	0.00	77.90	5	2,916	0.17%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,911	-0.03%
2023/01/13	5	78.30	0	0.00	78.70	5	2,909	0.17%
2023/01/12	0	0.00	5	78.50	78.50	-5	2,913	-0.17%
2023/01/09	0	0.00	1	79.60	79.60	-1	2,930	-0.03%
2023/01/05	0	0.00	1	84.20	83.10	-1	2,877	-0.03%
2022/12/29	0	0.00	1	82.20	83.60	-1	2,856	-0.04%
2022/12/28	6	83.43	4	83.65	83.00	2	2,832	0.07%
2022/12/27	2	83.10	0	0.00	83.00	2	2,795	0.07%
2022/12/26	4	85.43	5	85.50	84.70	-1	2,758	-0.04%
2022/12/23	5	83.00	0	0.00	82.80	5	2,644	0.19%
2022/12/20	0	0.00	2	82.30	81.70	-2	2,619	-0.08%
2022/12/16	5	83.30	2	82.00	81.40	3	2,534	0.12%
2022/12/12	3	82.10	3	81.60	81.60	0	2,345	0.00%
2022/12/09	3	81.77	4	83.95	83.00	-1	2,309	-0.04%
2022/12/08	1	81.50	2	82.30	81.00	-1	2,213	-0.05%
2022/12/07	2	81.60	0	0.00	80.80	2	2,138	0.09%
2022/12/06	0	0.00	3	79.30	78.30	-3	2,001	-0.15%
2022/11/29	1	77.70	0	0.00	77.50	1	1,997	0.05%
2022/11/28	0	0.00	2	78.80	78.80	-2	1,997	-0.10%
2022/11/24	1	83.60	0	0.00	82.10	1	1,923	0.05%
2022/11/23	11	83.57	7	84.57	84.40	4	1,804	0.22%
2022/11/22	7	85.40	20	83.47	82.00	-13	1,629	-0.80%
2022/11/21	17	81.66	15	80.54	82.70	2	1,286	0.16%
2022/11/18	0	0.00	0	75.70	75.80	0	1,145	0.00%
2022/11/17	2	75.50	1	75.40	75.50	1	1,198	0.08%
2022/11/01	0	0.00	4	75.00	74.90	-4	1,107	-0.36%
2022/10/18	0	0.00	1	75.00	75.30	-1	1,090	-0.09%
2022/10/07	1	74.20	0	0.00	74.10	1	1,107	0.09%
2022/09/23	2	72.00	2	73.00	72.10	0	1,212	0.00%
2022/09/20	3	72.80	3	72.20	72.70	0	1,253	0.00%
2022/09/14	5	76.00	0	0.00	75.20	5	1,268	0.39%
2022/09/08	0	0.00	5	77.30	77.50	-5	1,213	-0.41%
2022/09/06	2	76.80	0	0.00	74.50	2	1,161	0.17%
2022/09/05	2	77.20	0	0.00	76.40	2	1,138	0.18%
2022/09/02	0	0.00	1	77.00	76.60	-1	1,121	-0.09%
2022/08/26	3	76.10	5	76.36	76.70	-2	1,020	-0.20%
2022/08/25	4	77.00	0	0.00	76.60	4	990	0.40%
2022/08/24	0	0.00	4	75.40	75.10	-4	902	-0.44%
2022/08/22	0	0.00	1	73.40	72.80	-1	830	-0.12%
2022/08/17	0	0.00	2	71.10	70.80	-2	814	-0.25%
2022/08/12	1	70.60	0	0.00	70.50	1	809	0.12%
2022/08/10	4	69.70	0	0.00	69.90	4	814	0.49%
2022/08/05	0	0.00	5	69.10	69.40	-5	828	-0.60%
2022/08/02	0	0.00	2	70.20	69.90	-2	846	-0.24%
2022/07/29	0	0.00	2	71.50	70.80	-2	860	-0.23%
2022/07/22	2	69.90	0	0.00	69.60	2	902	0.22%
2022/07/12	2	75.20	2	73.90	73.80	0	1,296	0.00%
2022/07/11	4	75.30	0	0.00	75.50	4	1,363	0.29%
2022/07/06	0	0.00	2	73.50	72.90	-2	1,451	-0.14%
2022/07/05	1	72.80	1	73.00	73.00	0	1,435	0.00%
2022/07/04	5	71.90	0	0.00	71.50	5	1,422	0.35%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	0.3	72.69	73.10	-0.3	1,367	-0.02%
2022/06/24	1	73.30	0	0.00	72.80	1	1,348	0.07%
2022/06/22	0	0.00	1	70.20	70.60	-1	1,298	-0.08%
2022/06/20	1	69.20	4	69.90	69.10	-3	1,303	-0.23%
2022/06/16	3	71.30	0	0.00	70.30	3	1,290	0.23%
2022/06/15	1	70.60	0	0.00	70.00	1	1,288	0.08%
2022/06/08	3	71.10	3	71.40	71.10	0	1,274	0.00%
2022/06/07	0	0.00	2	70.70	71.00	-2	1,275	-0.16%
2022/06/06	0	0.00	0	69.70	69.50	0	1,267	0.00%
2022/06/02	0	0.00	0	69.10	69.10	0	1,277	0.00%
2022/05/31	0	0.00	6	68.80	68.90	-6	1,287	-0.47%
2022/05/27	4	70.05	4	69.40	68.90	0	1,290	0.00%
2022/05/20	0	0.00	5	68.00	67.90	-5	1,277	-0.39%
2022/05/18	5	68.80	0	0.00	68.50	5	1,278	0.39%
2022/05/11	2	68.20	0	0.00	68.10	2	1,260	0.16%
2022/05/05	10	72.74	10.1	72.66	72.50	-0.1	1,221	-0.01%
2022/05/04	1	73.70	0	0.00	73.40	1	1,209	0.08%
2022/05/03	0	0.00	1	75.50	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	73.90	74.70	-1	1,192	-0.08%
2022/04/27	0	0.00	5	73.40	74.50	-5	1,167	-0.43%
2022/04/25	5	75.66	4	75.53	74.10	1	1,134	0.09%
2022/04/22	1	76.60	12	76.48	75.40	-11	1,098	-1.00%
2022/04/21	8	77.64	2	77.90	77.30	6	1,038	0.58%
2022/04/20	1	77.10	0	0.00	76.80	1	957	0.10%
2022/04/19	9	77.12	0	0.00	77.50	9	915	0.98%
2022/04/18	3	77.47	5	77.58	76.70	-2	833	-0.24%
2022/04/15	9	76.51	4	75.98	74.70	5	702	0.71%
2022/04/14	16	75.28	7	75.77	75.80	9	622	1.45%
2022/03/23	0	68.90	0	0.00	68.80	0	448	0.00%
2022/03/18	0	0.00	2	68.20	69.30	-2	475	-0.42%
2022/03/15	0	0.00	5	68.54	67.80	-5	480	-1.04%
2022/03/07	0	0.00	70	67.69	67.80	-70	486	-14.38%
2022/01/26	3	67.40	0	0.00	67.30	3	494	0.61%
2022/01/24	1	68.40	0	0.00	68.10	1	495	0.20%
2022/01/10	0.1	68.60	0	0.00	68.20	0.1	588	0.01%
2022/01/06	0.1	68.50	0	0.00	68.10	0.1	586	0.02%
2021/11/29	0.1	69.40	0	0.00	69.30	0.1	725	0.01%
2021/11/26	0	0.00	1	69.80	69.20	-1	724	-0.14%
2021/11/17	1	69.00	1	69.10	69.20	0	857	0.00%
2021/11/09	0	0.00	5	70.50	70.70	-5	987	-0.51%
2021/11/08	1	69.50	3	69.40	69.60	-2	981	-0.20%
2021/10/29	0.1	68.80	0	0.00	68.60	0.1	1,022	0.01%
2021/10/28	0	0.00	10	69.30	69.20	-10	1,015	-0.98%
2021/10/20	0	0.00	1	68.10	68.20	-1	1,064	-0.09%
2021/10/19	0.2	66.90	0	0.00	67.30	0.2	1,080	0.01%
2021/10/05	0	0.00	1	68.30	68.70	-1	1,560	-0.06%
2021/10/04	24	69.05	40	70.50	68.20	-16	1,567	-1.02%
2021/10/01	21	70.66	0	0.00	70.50	21	1,581	1.33%
2021/09/29	39	72.39	1	72.50	72.30	38	1,626	2.34%
2021/09/28	11	74.17	0	0.00	73.80	11	1,660	0.66%
2021/09/22	5	74.60	7	75.34	75.50	-2	2,110	-0.09%
2021/09/13	13	79.42	0	0.00	79.50	13	2,243	0.58%
2021/09/09	1	79.10	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	4	81.13	80.50	-4	2,424	-0.16%
2021/09/06	0	0.00	1	79.80	79.40	-1	2,656	-0.04%
2021/09/02	1	78.80	0	0.00	78.60	1	3,354	0.03%
2021/09/01	3	79.80	0	0.00	79.70	3	3,452	0.09%
2021/08/26	5	81.20	5	82.00	79.70	0	3,772	0.00%
2021/08/25	25	82.54	40	82.94	81.20	-15	3,799	-0.39%
2021/08/24	30	77.65	10	77.20	77.10	20	3,876	0.52%
2021/08/19	0	0.00	21	77.20	77.10	-21	4,425	-0.47%
2021/08/18	14	77.21	0	0.00	77.50	14	4,618	0.30%
2021/08/17	1	80.50	2	79.75	78.90	-1	4,751	-0.02%
2021/08/16	10	77.95	0	0.00	78.30	10	4,882	0.20%
2021/08/13	1	79.80	3	79.20	78.50	-2	5,020	-0.04%
2021/08/12	0	0.00	10	78.50	78.20	-10	5,299	-0.19%
2021/08/11	3	78.00	25	78.00	77.70	-22	5,744	-0.38%
2021/08/09	25	79.00	38	78.92	78.80	-13	6,720	-0.19%
2021/08/06	0	0.00	11	80.00	79.80	-11	6,976	-0.16%
2021/08/02	1	80.60	2	81.10	80.50	-1	9,263	-0.01%
2021/07/29	2	79.10	0	0.00	79.20	2	9,604	0.02%
2021/07/28	1	78.50	1	79.10	78.60	0	9,660	0.00%
2021/07/27	10	78.90	5	79.00	78.70	5	9,665	0.05%
2021/07/26	15	80.95	0	0.00	80.00	15	9,678	0.15%
2021/07/23	0	0.00	2	80.30	79.80	-2	9,670	-0.02%
2021/07/22	10	80.75	40	80.11	80.10	-30	9,650	-0.31%
2021/07/21	16	81.99	6	84.05	81.20	10	9,634	0.10%
2021/07/20	25	84.50	319	86.40	83.10	-294	9,585	-3.07%	大賣/鉅額交易
2021/07/19	5	81.88	0	0.00	81.80	5	9,342	0.05%
2021/07/15	2	81.10	0	0.00	80.90	2	9,338	0.02%
2021/07/14	7	78.79	0	0.00	78.70	7	9,317	0.08%
2021/07/13	4.1	79.08	137	79.38	78.50	-133	9,298	-1.43%	大賣/鉅額交易
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/06	2.1	83.00	1	82.90	82.90	1.1	9,202	0.01%
2021/07/05	3	82.93	200	83.06	84.00	-197	9,194	-2.14%	大賣/鉅額交易
2021/07/02	5	84.30	10	84.37	84.20	-5	9,165	-0.05%
2021/07/01	2	86.35	6	87.45	84.80	-4	9,159	-0.04%
2021/06/30	7	87.44	78	88.52	87.20	-71	9,130	-0.78%
2021/06/29	24	83.10	46	83.31	87.00	-22	8,925	-0.25%
2021/06/28	45	83.52	196	83.65	83.10	-151	8,826	-1.71%	大賣/鉅額交易
2021/06/25	6	84.52	46	85.11	84.10	-40	8,851	-0.45%
2021/06/24	6	84.43	0	0.00	84.80	6	8,879	0.07%
2021/06/23	59	84.49	10	85.56	84.00	49	8,942	0.55%
2021/06/21	76	85.37	5	86.20	84.80	71	8,960	0.79%
2021/06/18	26	87.01	48	86.25	86.80	-22	8,923	-0.25%
2021/06/17	45	84.37	2	84.55	84.40	43	8,877	0.48%
2021/06/16	17	84.90	19	85.17	83.90	-2	8,862	-0.02%
2021/06/15	14	83.20	7	82.19	82.70	7	8,761	0.08%
2021/06/11	24.1	89.11	14	88.74	86.10	10.1	8,627	0.12%
2021/06/10	11.1	89.70	9	89.79	89.50	2.1	8,274	0.03%
2021/06/09	11	84.53	11	84.61	85.70	0	7,958	0.00%
2021/06/08	34	82.29	76	83.02	84.00	-42	7,850	-0.53%
2021/06/07	138	81.60	28	81.81	81.10	110	7,689	1.43%	大買/鉅額交易
2021/06/04	0	0.00	8	80.33	79.80	-8	7,603	-0.11%
2021/06/03	2	81.30	0	0.00	80.70	2	7,572	0.03%
2021/06/02	8	82.10	21	82.65	81.10	-13	7,569	-0.17%
2021/06/01	25	83.65	10	81.15	84.20	15	7,514	0.20%
2021/05/31	40	81.83	32	82.88	82.00	8	7,387	0.11%
2021/05/28	6	87.13	17	87.52	86.50	-11	7,134	-0.15%
2021/05/27	7	87.61	2	88.10	88.10	5	7,049	0.07%
2021/05/26	9	86.50	4	86.85	86.20	5	6,864	0.07%
2021/05/25	3	84.33	5	84.28	83.90	-2	6,675	-0.03%
2021/05/24	18	86.26	6	87.23	85.70	12	6,529	0.18%
2021/05/21	6	85.18	14	85.63	85.40	-8	6,383	-0.13%
2021/05/20	7	89.29	70	88.86	85.20	-63	6,286	-1.00%
2021/05/19	46	90.87	61	92.31	87.30	-15	6,076	-0.25%
2021/05/18	248	86.74	194	87.04	93.70	54	5,650	0.96%	大買/大賣/
2021/05/17	235	88.28	111	88.41	88.50	124	4,937	2.51%	大買/大賣/鉅額交易
2021/05/14	215	76.34	488	77.56	80.50	-273	4,680	-5.83%	大買/大賣/鉅額交易
2021/05/13	230	74.51	216	74.78	73.20	14	4,421	0.32%	大買/大賣/
2021/05/12	702	87.73	653	88.88	81.00	49	3,942	1.24%	大買/大賣/
2021/05/11	116	83.94	55	83.52	88.80	61	2,805	2.17%	大買/
2021/05/10	18	81.11	21	82.71	82.90	-3	2,350	-0.13%
2021/05/07	146	77.63	87	78.28	77.60	59	2,142	2.75%	大買/
2021/05/06	0	0.00	3	73.60	73.30	-3	1,873	-0.16%
2021/05/05	47	71.67	0	0.00	73.00	47	1,800	2.61%
2021/05/04	0	0.00	45	70.10	69.70	-45	1,745	-2.58%
2021/05/03	11	71.83	1	71.40	71.10	10	1,751	0.57%
2021/04/23	1	70.80	1	70.90	71.00	0	1,766	0.00%
2021/04/22	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2021/04/21	15	72.40	0	0.00	72.10	15	1,758	0.85%
2021/04/20	45	72.58	0	0.00	72.60	45	1,754	2.56%
2021/04/19	10	71.80	150	72.21	72.10	-140	1,755	-7.98%	大賣/鉅額交易
2021/04/15	105	71.61	0	0.00	71.80	105	1,730	6.07%	大買/鉅額交易
2021/04/14	15	70.97	1	71.60	71.10	14	1,718	0.81%
2021/04/13	20	72.78	21	73.19	72.60	-1	1,698	-0.06%
2021/04/12	8	72.99	7	73.23	73.30	1	1,687	0.06%
2021/04/09	42	72.94	10	73.10	72.70	32	1,674	1.91%
2021/04/08	163	73.80	2	73.90	73.90	161	1,652	9.74%	大買/鉅額交易
2021/04/07	71	73.57	11	74.81	74.10	60	1,639	3.66%
2021/04/06	75	73.72	2	72.80	72.70	73	1,616	4.52%
2021/04/01	28	74.45	0	0.00	74.20	28	1,581	1.77%
2021/03/31	30	74.22	25	74.16	74.90	5	1,561	0.32%
2021/03/30	231	73.89	0	0.00	74.50	231	1,525	15.14%	大買/鉅額交易
2021/03/29	79	72.85	0	0.00	73.00	79	1,460	5.41%
2021/03/26	50	72.79	0	0.00	72.70	50	1,408	3.55%
2021/03/24	0	0.00	1	72.30	72.50	-1	1,282	-0.08%
2021/03/23	1	71.90	3	72.30	71.90	-2	1,230	-0.16%
2021/03/17	0	0.00	3	69.30	68.90	-3	1,088	-0.28%
2021/03/16	0	0.00	0	68.50	69.00	0	1,073	0.00%
2021/03/08	0	0.00	5	69.50	68.10	-5	1,086	-0.46%
2021/03/05	5	67.40	0	0.00	67.20	5	1,050	0.48%
2021/03/02	2	66.60	0	0.00	66.00	2	1,042	0.19%
2021/02/23	0.1	66.20	0	0.00	66.00	0.1	1,023	0.01%
2021/02/22	1	67.10	0	0.00	67.40	1	1,006	0.10%
2021/02/19	0.1	69.00	5	68.36	68.70	-4.9	959	-0.51%
2021/02/04	0	0.00	2	61.50	61.80	-2	899	-0.22%
2021/02/03	1.2	61.51	0	0.00	61.20	1.2	914	0.13%
2021/01/27	1	62.30	0	0.00	62.80	1	1,114	0.09%
2021/01/25	1	64.60	1	64.80	64.80	0	1,360	0.00%
2021/01/22	0	0.00	3	61.50	61.50	-3	1,348	-0.22%
2021/01/21	0	0.00	1	62.60	62.50	-1	1,355	-0.07%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/13	1	67.70	0	0.00	67.40	1	1,482	0.07%
2021/01/11	0	0.00	2	68.05	68.10	-2	1,601	-0.12%
2021/01/08	0	0.00	0.3	68.10	68.20	-0.3	1,711	-0.02%
2021/01/07	1	68.10	0	0.00	68.20	1	2,205	0.05%
2020/12/31	1	68.30	0	0.00	68.60	1	2,344	0.04%
2020/12/23	1	69.10	0	0.00	69.00	1	2,338	0.04%
2020/12/17	1	68.60	0	0.00	68.40	1	2,337	0.04%
2020/12/15	2	68.30	0	0.00	68.30	2	2,332	0.09%
2020/12/08	1	69.60	0	0.00	69.50	1	2,295	0.04%
2020/12/03	0.1	69.70	0	0.00	69.70	0.1	2,250	0.00%
2020/12/02	0	0.00	1	70.00	69.70	-1	2,245	-0.04%
2020/11/30	0	0.00	1	70.00	69.50	-1	2,237	-0.04%
2020/11/24	0	0.00	1	69.90	69.70	-1	2,210	-0.05%
2020/11/23	1	70.60	2	70.25	70.30	-1	2,191	-0.05%
2020/11/19	2	70.70	0	0.00	70.70	2	2,188	0.09%
2020/11/17	0	0.00	13	70.30	69.80	-13	2,171	-0.60%
2020/11/16	0	0.00	0.1	70.60	70.40	-0.1	2,158	0.00%
2020/11/11	2	71.40	1	71.50	71.40	1	2,106	0.05%
2020/11/10	1	70.50	0	0.00	70.40	1	2,078	0.05%
2020/11/09	0	0.00	0	69.90	69.30	0	2,033	0.00%
2020/11/06	0.2	69.70	1	70.50	69.40	-0.8	1,995	-0.04%
2020/11/05	4	71.00	2	71.25	71.40	2	1,945	0.10%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	14	80.86	1	81.50	79.80	13	1,826	0.71%
2020/11/02	8	79.29	52	81.33	82.20	-44	1,743	-2.52%
2020/10/29	0	0.00	5	78.10	77.60	-5	1,560	-0.32%
2020/10/27	0	0.00	6	78.75	78.70	-6	1,519	-0.39%
2020/10/26	1	79.70	0	0.00	79.00	1	1,497	0.07%
2020/10/23	10	81.00	8	81.01	82.00	2	1,464	0.14%
2020/10/22	9	81.70	0	0.00	81.80	9	1,440	0.62%
2020/10/20	5	81.70	0	0.00	80.20	5	1,350	0.37%
2020/10/19	2	80.40	0	0.00	82.70	2	1,312	0.15%
2020/10/16	0	0.00	1	80.70	80.10	-1	1,226	-0.08%
2020/10/15	6	86.25	44	86.25	84.30	-38	1,117	-3.40%
2020/10/14	3	84.00	0	0.00	84.00	3	626	0.48%
2020/09/17	1	67.10	0	0.00	67.30	1	882	0.11%
2020/09/08	0	0.00	0	68.30	67.80	0	936	0.00%
2020/08/18	1	69.00	0	0.00	68.90	1	915	0.11%
2020/08/10	5	70.00	2	70.00	69.70	3	939	0.32%
2020/08/07	0	0.00	3	70.10	69.70	-3	944	-0.32%
2020/07/29	3	70.00	8	70.90	70.50	-5	966	-0.52%
2020/07/28	10	69.40	0	0.00	69.60	10	964	1.04%
2020/07/27	10	70.40	0	0.00	70.40	10	965	1.04%
2020/07/24	6	72.90	0	0.00	72.10	6	956	0.63%
2020/07/23	10	73.50	5	74.30	74.20	5	952	0.52%
2020/07/22	5	74.40	20	74.31	73.70	-15	951	-1.58%
2020/07/17	20	73.96	0	0.00	73.20	20	941	2.12%
2020/07/16	9	80.10	0	0.00	80.30	9	913	0.99%
2020/07/14	15	80.43	0	0.00	80.00	15	889	1.69%
2020/07/13	20	81.25	9	81.83	81.50	11	878	1.25%
2020/07/10	4	83.85	25	84.77	83.00	-21	852	-2.46%
2020/07/08	5	77.30	0	0.00	77.40	5	612	0.82%
2020/06/24	0	0.00	1	76.00	76.20	-1	600	-0.17%
2020/06/18	1	77.20	1	76.70	77.20	0	608	0.00%
2020/06/17	0	0.00	19	75.85	76.10	-19	598	-3.17%
2020/06/16	0	0.00	6	74.90	75.00	-6	607	-0.99%
2020/06/15	0	0.00	4	74.90	73.90	-4	631	-0.63%
2020/06/11	13	74.15	0	0.00	73.70	13	631	2.06%
2020/06/09	16	75.25	0	0.00	75.10	16	650	2.46%
2020/06/05	4	75.50	8	76.48	76.90	-4	663	-0.60%
2020/05/28	4	74.30	0	0.00	74.40	4	701	0.57%
2020/05/22	0	0.00	1	74.50	74.40	-1	696	-0.14%
2020/05/19	0	0.00	16	74.99	75.00	-16	688	-2.33%
2020/05/18	0	0.00	12	73.67	73.70	-12	674	-1.78%
2020/05/06	6	73.25	5	72.50	71.60	1	656	0.15%
2020/04/28	0	0.00	10	69.52	69.20	-10	626	-1.60%
2020/04/21	0	0.00	1	68.80	67.00	-1	635	-0.16%
2020/04/13	0	0.00	21	67.85	67.20	-21	598	-3.51%
2020/04/06	1	63.20	10	63.20	63.30	-9	568	-1.58%
2020/03/18	14	61.80	0	0.00	60.20	14	481	2.90%
2020/03/13	27	64.74	0	0.00	64.70	27	468	5.76%
2020/03/12	29	73.16	0	0.00	70.60	29	446	6.49%
2020/02/21	0	0.00	0	78.80	78.60	0	485	0.00%
2020/02/18	30	78.10	0	0.00	78.00	30	486	6.16%
2020/02/17	0	0.00	0	78.70	78.10	0	486	0.00%
2020/02/14	0	0.00	0	78.90	78.60	0	488	0.00%
2020/02/12	0	0.00	0	79.90	78.70	0	495	0.00%
2020/01/20	0.5	80.20	0	0.00	80.10	0.5	595	0.09%
2020/01/10	0	0.00	0	81.00	80.70	0	584	0.00%
2019/11/29	0	0.00	10	83.76	84.40	-10	604	-1.65%
2019/11/28	0	0.00	5	85.00	85.00	-5	598	-0.84%
2019/11/27	0	0.00	2	85.55	85.50	-2	592	-0.34%
2019/11/26	0	0.00	5	84.80	84.80	-5	580	-0.86%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/07	0	0.00	1	83.20	82.50	-1	519	-0.19%
2019/11/05	0	0.00	1	81.00	81.10	-1	488	-0.20%
2019/11/04	1	80.60	0	0.00	81.20	1	487	0.21%
2019/10/30	10	80.55	0	0.00	80.30	10	442	2.26%
2019/10/29	0	0.00	3.6	80.47	80.30	-3.6	443	-0.80%
2019/10/04	1	80.20	0	0.00	80.70	1	517	0.19%
2019/09/25	0	0.00	5	79.70	79.40	-5	551	-0.91%
2019/08/30	5	78.10	0	0.00	78.30	5	562	0.89%
2019/08/27	0	0.00	10	78.00	77.00	-10	551	-1.81%
2019/08/26	0	0.00	20	77.25	76.70	-20	541	-3.70%
2019/08/23	5	77.50	0	0.00	77.80	5	528	0.95%
2019/08/16	20	78.03	0	0.00	77.90	20	509	3.92%
2019/08/15	0	0.00	5	77.30	77.70	-5	506	-0.99%
2019/08/14	5	77.70	0	0.00	77.60	5	504	0.99%
2019/08/13	0	0.00	5	78.50	78.20	-5	499	-1.00%
2019/08/01	0	0.00	20	80.90	81.20	-20	470	-4.25%
2019/07/31	0	0.00	12	81.20	81.00	-12	470	-2.55%
2019/07/30	2	81.50	0	0.00	81.40	2	462	0.43%
2019/07/29	5	82.80	0	0.00	82.30	5	457	1.09%
2019/07/26	0	0.00	9	83.02	83.10	-9	455	-1.98%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/24	13	82.24	0	0.00	82.40	13	443	2.93%
2019/07/23	1	82.90	15	82.81	82.40	-14	436	-3.21%
2019/07/22	0	0.00	1	83.30	82.80	-1	430	-0.23%
2019/07/18	0	0.00	5	83.50	83.50	-5	416	-1.20%
2019/07/15	1	84.70	0	0.00	84.50	1	395	0.25%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/10	0	0.00	1	87.80	87.40	-1	347	-0.29%
2019/07/09	10	87.69	0	0.00	87.60	10	334	2.99%
2019/07/04	2	86.40	0	0.00	87.00	2	319	0.63%
2019/07/02	5	86.62	1	87.30	86.80	4	319	1.25%
2019/07/01	15	86.19	0	0.00	86.40	15	311	4.81%
2019/06/27	3	83.40	0	0.00	83.40	3	281	1.06%
2019/06/26	6	82.52	0	0.00	82.80	6	280	2.14%
2019/06/25	3	82.10	13	82.88	82.10	-10	280	-3.57%
2019/06/24	10	83.10	0	0.00	82.90	10	280	3.57%
2019/06/19	10	81.80	0	0.00	81.80	10	282	3.54%
2019/06/17	0	0.00	5	81.50	81.90	-5	281	-1.78%
2019/06/14	5	80.94	0	0.00	81.10	5	283	1.76%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/09	1	84.60	0	0.00	84.60	1	417	0.24%
2019/03/15	0	0.00	1	83.30	83.50	-1	407	-0.25%
2019/03/07	1	82.90	0	0.00	82.60	1	479	0.21%
2019/03/06	0	0.00	5	82.20	82.30	-5	476	-1.05%
2019/02/22	1	81.20	0	0.00	81.10	1	482	0.21%
2019/02/19	4	82.48	0	0.00	81.90	4	488	0.82%
2019/02/14	0	0.00	5	81.06	80.80	-5	465	-1.08%
2019/02/13	3	81.53	0	0.00	81.30	3	463	0.65%
2019/02/12	2	81.10	0	0.00	81.30	2	461	0.43%
2018/12/07	2	83.85	2	84.65	84.40	0	530	0.00%
2018/11/22	0	0.00	1.8	82.30	81.60	-1.8	537	-0.33%
2018/10/23	4	82.10	0	0.00	82.30	4	535	0.75%
2018/10/19	4	81.40	0	0.00	81.00	4	532	0.75%
2018/10/08	0	0.00	8	82.50	82.50	-8	475	-1.68%
2018/10/01	8	85.93	0	0.00	86.00	8	473	1.69%
2018/09/03	0	0.00	1	87.20	87.20	-1	472	-0.21%
2018/07/03	1	96.80	0	0.00	96.80	1	886	0.11%
2018/05/24	0	0.00	2	96.70	96.90	-2	988	-0.20%
2018/05/09	0	0.00	1	99.30	99.00	-1	1,038	-0.10%
2018/05/03	1	101.00	0	0.00	101.00	1	1,096	0.09%
2018/04/30	0	100.00	0	0.00	100.50	0	1,107	0.00%
2018/04/24	6	99.90	6	100.25	99.60	0	1,175	0.00%
2018/04/23	0	103.00	0	0.00	103.00	0	1,183	0.00%
2018/04/20	3	102.50	3	103.00	101.50	0	1,278	0.00%
2018/04/13	2	101.50	2	102.00	101.50	0	1,258	0.00%
2018/04/12	2	103.50	0	0.00	104.00	2	1,263	0.16%
2018/03/31	2	100.00	3.1	100.43	100.50	-1.1	1,195	-0.09%
2018/03/19	0	0.00	2	98.20	97.70	-2	1,257	-0.16%
2018/03/16	2	99.90	0	0.00	98.20	2	1,335	0.15%
2018/03/07	3	98.20	3	98.83	97.50	0	1,727	0.00%
2018/02/09	0	0.00	5	94.00	96.40	-5	1,837	-0.27%
2018/02/07	3	98.37	0	0.00	99.00	3	1,838	0.16%
2018/02/06	0	0.00	3	96.00	95.40	-3	1,828	-0.16%
2018/02/02	0	0.00	3	105.00	104.00	-3	1,798	-0.17%
2018/01/31	3	104.50	0	0.00	104.50	3	1,817	0.17%
2018/01/18	5	103.50	0	0.00	103.00	5	1,749	0.29%
2018/01/17	20	103.50	80	102.50	102.50	-60	1,732	-3.46%
2018/01/16	65	106.53	10	107.45	105.50	55	1,706	3.22%
2018/01/12	2	98.10	0	0.00	99.50	2	1,559	0.13%
2018/01/11	3	96.77	0	0.00	96.90	3	1,543	0.19%