智崴 (5263)-國票-北高雄券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數▲0.78%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	122.00	123.50	-1	280	-0.36%
2024/05/13	1	119.00	0	0.00	120.00	1	278	0.36%
2024/05/03	0	0.00	2	127.00	126.50	-2	267	-0.75%
2024/04/29	0	0.00	1	124.50	126.00	-1	246	-0.41%
2024/04/26	1	122.50	0	0.00	123.50	1	240	0.42%
2024/04/24	0	0.00	3	118.50	121.00	-3	231	-1.30%
2024/04/19	2	112.25	1	112.00	113.00	1	222	0.45%
2024/04/15	1	114.50	0	0.00	114.00	1	226	0.44%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/04/10	0	0.00	2	119.00	118.00	-2	221	-0.90%
2024/03/28	0	0.00	0	115.50	115.00	0	224	0.00%
2024/03/26	1	115.00	0	0.00	115.00	1	225	0.44%
2024/03/22	1	116.50	0	0.00	116.00	1	224	0.45%
2024/03/21	0	0.00	3	117.67	116.50	-3	224	-1.34%
2024/03/18	0	0.00	1	113.50	112.50	-1	215	-0.46%
2024/03/15	1	114.50	0	0.00	114.00	1	212	0.47%
2024/03/14	0	0.00	2	115.00	115.00	-2	213	-0.94%
2024/03/12	1	116.50	1	116.00	116.00	0	214	0.00%
2024/03/11	1	116.00	0	0.00	116.50	1	214	0.47%
2024/03/07	1	118.00	2	118.25	117.00	-1	214	-0.47%
2024/02/27	0	128.00	0	0.00	128.50	0	195	0.00%
2024/02/26	2	129.75	0	0.00	130.00	2	189	1.06%
2024/02/23	4	126.00	3	127.17	131.00	1	179	0.56%
2024/02/22	8	121.25	0	0.00	120.00	8	144	5.52%
2024/02/21	0	0.00	3	122.67	122.00	-3	139	-2.15%
2024/01/12	0	0.00	1	112.50	112.50	-1	132	-0.76%
2024/01/11	1	112.50	1	113.50	112.50	0	132	0.00%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2023/12/28	0	0.00	1	114.50	114.50	-1	130	-0.77%
2023/12/18	1	119.50	0	0.00	119.00	1	127	0.79%
2023/12/14	1	121.50	0	0.00	121.50	1	129	0.77%
2023/12/13	1	121.00	0	0.00	121.00	1	133	0.75%
2023/11/22	0	0.00	3	121.00	121.00	-3	124	-2.40%
2023/11/07	1	116.50	0	0.00	119.00	1	135	0.74%
2023/11/02	0	0.00	1	116.00	116.00	-1	143	-0.70%
2023/11/01	1	113.50	0	0.00	115.00	1	143	0.70%
2023/10/31	0	0.00	1	113.50	114.00	-1	143	-0.70%
2023/10/30	1	114.00	0	0.00	114.00	1	144	0.69%
2023/10/27	1	115.50	0	0.00	115.00	1	144	0.69%
2023/10/26	0	0.00	1	114.50	115.00	-1	143	-0.70%
2023/10/20	0	0.00	1	110.50	109.00	-1	140	-0.71%
2023/10/19	1	111.00	0	0.00	111.50	1	139	0.72%
2023/10/12	0	0.00	8	111.69	112.00	-8	160	-4.98%
2023/10/11	5	112.10	0	0.00	113.00	5	161	3.09%
2023/10/06	0	0.00	1	113.00	112.50	-1	163	-0.61%
2023/10/04	3	112.00	0	0.00	112.00	3	165	1.81%
2023/09/19	2	120.00	0	0.00	118.00	2	219	0.91%
2023/08/11	0	0.00	2	115.00	113.00	-2	290	-0.69%
2023/08/10	3	116.67	1	119.00	116.50	2	290	0.69%
2023/07/24	2	124.50	2	124.50	124.50	0	298	0.00%
2023/07/18	3	124.50	3	123.17	122.00	0	299	0.00%
2023/07/11	0	0.00	1	130.50	126.50	-1	308	-0.32%
2023/07/10	1	130.00	0	0.00	128.00	1	309	0.32%
2023/06/16	2	122.75	4	125.75	125.50	-2	299	-0.67%
2023/06/14	2	120.75	1	120.50	120.00	1	286	0.35%
2023/06/13	0	0.00	6	121.00	121.50	-6	292	-2.06%
2023/06/12	0	0.00	2	122.00	121.00	-2	291	-0.69%
2023/06/09	2	124.00	1	124.50	125.00	1	288	0.35%
2023/06/08	3	125.67	2	126.00	125.50	1	291	0.34%
2023/06/06	0	122.00	0	0.00	121.00	0	293	0.01%
2023/06/05	1	120.50	1	121.50	122.50	0	296	0.00%
2023/06/02	1	121.50	1	121.00	120.50	0	308	0.00%
2023/05/30	0	0.00	1	119.00	119.50	-1	336	-0.30%
2023/05/29	1	119.50	1	120.50	121.00	0	340	0.00%
2023/05/26	3	117.83	2	118.25	118.00	1	338	0.30%
2023/05/16	1	116.50	1	115.50	115.00	0	380	0.00%
2023/05/15	0	0.00	1	112.50	112.50	-1	394	-0.25%
2023/05/04	1	121.50	1	122.00	121.50	0	452	0.00%
2023/04/27	0	0.00	1	117.00	117.00	-1	551	-0.18%
2023/04/21	3	122.83	3	122.33	121.00	0	763	0.00%
2023/04/20	2	126.25	3	127.33	124.50	-1	759	-0.13%
2023/04/18	1	125.00	0	0.00	124.50	1	752	0.13%
2023/04/17	0	0.00	1	127.50	126.00	-1	756	-0.13%
2023/04/14	1	127.00	1	128.00	127.00	0	758	0.00%
2023/04/12	0	0.00	0	123.50	126.00	0	760	0.00%
2023/04/11	0	0.00	2	123.00	123.00	-2	772	-0.26%
2023/04/10	1	125.50	0	0.00	124.50	1	774	0.13%
2023/04/07	0	127.50	0	126.00	126.00	0	791	0.00%
2023/03/29	1	126.00	1	126.00	125.50	0	797	0.00%
2023/03/28	0	0.00	1	130.50	129.00	-1	805	-0.12%
2023/03/27	0	0.00	2	134.00	133.00	-2	846	-0.24%
2023/03/24	1	134.50	2	134.50	134.00	-1	850	-0.12%
2023/03/23	4	136.75	0	0.00	137.00	4	844	0.47%
2023/03/10	0	0.00	5	136.30	136.00	-5	842	-0.59%
2023/03/09	0	137.50	0	0.00	138.50	0	836	0.00%
2023/03/03	0	0.00	5	136.50	137.00	-5	809	-0.62%
2023/02/16	2	135.00	3	136.33	136.50	-1	772	-0.13%
2023/02/15	1	133.50	1	133.00	133.00	0	768	0.00%
2023/02/14	1	132.50	0	0.00	133.00	1	763	0.13%
2023/02/13	1	132.50	5	133.50	132.00	-4	752	-0.53%
2023/02/10	0	0.00	1	138.00	137.50	-1	731	-0.14%
2023/02/09	0	0.00	1	140.00	140.00	-1	723	-0.14%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/06	6	141.50	0	0.00	141.00	6	700	0.86%
2023/02/03	1	142.50	1	143.50	143.50	0	688	0.00%
2023/02/01	2	138.50	1	140.50	141.00	1	655	0.15%
2023/01/31	5	138.90	1	140.50	139.00	4	646	0.62%
2023/01/30	5	141.20	1	143.00	138.00	4	632	0.63%
2023/01/17	3	147.00	2	147.25	147.00	1	597	0.17%
2023/01/16	2	144.00	2	142.75	145.00	0	557	0.00%
2023/01/13	4	140.13	6	142.50	142.00	-2	519	-0.38%
2023/01/12	7	138.14	6	137.75	139.00	1	445	0.22%
2023/01/11	4	129.88	4	129.38	130.50	0	353	0.00%
2023/01/10	0	0.00	2	126.00	126.50	-2	330	-0.60%
2023/01/09	2	124.50	0	0.00	125.50	2	334	0.60%
2023/01/05	1	126.50	1	126.00	124.00	0	331	0.00%
2023/01/04	1	125.50	2	127.25	128.00	-1	325	-0.31%
2023/01/03	2	126.00	1	126.50	126.00	1	324	0.31%
2022/12/29	3	130.83	2	129.75	129.50	1	313	0.32%
2022/12/28	2	125.25	1	126.00	127.50	1	296	0.34%
2022/12/27	3	127.17	3	126.33	127.50	0	291	0.00%
2022/12/23	2	124.00	2	124.00	123.50	0	275	0.00%
2022/12/22	2	126.00	2	127.50	128.00	0	273	0.00%
2022/12/20	4	126.63	4	125.63	125.50	0	264	0.00%
2022/12/19	4	128.88	4	129.88	129.00	0	249	0.00%
2022/12/16	1	121.00	3	120.67	122.00	-2	202	-0.99%
2022/12/14	1	115.50	0	0.00	114.00	1	195	0.51%
2022/12/12	2	113.25	2	114.00	113.50	0	195	0.00%
2022/12/08	0	0.00	0.1	118.00	117.00	-0.1	188	-0.03%
2022/12/07	4	122.13	4.1	118.52	117.50	-0.1	187	-0.04%
2022/12/06	2	123.00	1	123.00	122.00	1	175	0.57%
2022/12/05	1	126.00	1	127.50	124.50	0	172	0.00%
2022/12/02	0	0.00	1	118.50	119.50	-1	159	-0.63%
2022/12/01	1	117.50	0	0.00	118.50	1	158	0.63%
2022/11/25	1	115.51	1	113.50	113.50	0	159	0.01%
2022/11/23	1.1	117.11	1	117.50	117.50	0.1	157	0.05%
2022/11/22	3	117.50	3	117.50	119.00	0	155	0.01%
2022/11/21	1	114.50	2	115.50	116.00	-1	151	-0.66%
2022/11/18	2	109.00	2	109.25	109.50	0	143	0.00%
2022/11/17	1	109.00	3	109.17	108.00	-2	142	-1.41%
2022/11/16	2	112.00	2	111.75	110.50	0	140	0.00%
2022/11/15	4	111.51	5	112.00	112.50	-1	141	-0.70%
2022/11/14	1	106.50	1	107.00	107.00	0	134	0.00%
2022/11/11	2	107.50	2	107.00	107.00	0	134	0.00%
2022/11/10	4	109.75	1	108.50	108.50	3	131	2.29%
2022/11/09	1	110.50	1	109.50	110.50	0	129	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	129	0.77%
2022/10/28	1	108.00	1	108.50	108.50	0	158	0.00%
2022/10/27	1	107.50	1	108.50	108.50	0	162	0.00%
2022/10/21	2	102.00	2	103.50	105.00	0	170	0.00%
2022/10/07	1	111.00	1	112.50	112.50	0	165	0.00%
2022/10/06	0	0.00	1	113.50	113.00	-1	165	-0.60%
2022/10/05	1	112.00	0	0.00	112.00	1	165	0.61%
2022/10/04	0	0.00	1	113.50	113.50	-1	165	-0.60%
2022/10/03	1	112.50	0	0.00	112.00	1	163	0.61%
2022/09/30	1	109.00	2	112.00	113.00	-1	162	-0.62%
2022/09/29	1	111.00	0	0.00	111.00	1	158	0.63%
2022/09/05	1	112.00	1	114.50	111.00	0	143	0.00%
2022/08/31	0	0.00	1	118.50	117.00	-1	138	-0.72%
2022/08/26	1	117.50	0	0.00	118.00	1	135	0.74%
2022/08/22	0	0.00	1	118.00	117.00	-1	133	-0.75%
2022/08/16	1	123.50	0	0.00	124.00	1	128	0.78%
2022/08/11	1	123.50	0	0.00	121.50	1	126	0.79%
2022/08/10	2	126.25	2	127.25	125.00	0	122	0.00%
2022/08/08	4	127.88	2	128.75	129.00	2	116	1.71%
2022/08/04	1	126.00	1	125.00	125.50	0	106	0.00%
2022/08/02	1	125.50	1	126.00	125.00	0	97	0.00%
2022/07/25	0	118.50	0	0.00	119.00	0	81	0.00%
2022/07/13	2	107.50	0	0.00	106.00	2	66	3.02%
2022/07/07	1	108.00	0	0.00	108.00	1	66	1.50%
2022/07/04	1	104.50	0	0.00	105.00	1	67	1.48%
2022/07/01	1	105.00	0	0.00	106.00	1	68	1.46%
2022/06/30	0	0.00	3	106.00	107.00	-3	65	-4.56%
2022/06/29	1	109.50	0	0.00	109.00	1	65	1.53%
2022/06/28	1	112.50	0	0.00	110.50	1	65	1.53%
2022/06/23	1	106.50	1	107.50	107.50	0	66	0.00%
2022/06/22	2	107.00	1	108.00	108.00	1	66	1.51%
2022/06/21	1	107.00	1	107.50	109.00	0	65	0.00%
2022/06/20	1	109.00	0	0.00	107.50	1	66	1.50%
2022/06/17	1	111.50	1	112.00	110.00	0	65	0.00%
2022/06/13	1	115.50	1	115.00	115.00	0	75	0.00%
2022/06/08	1	118.00	1	118.50	118.50	0	78	0.00%
2022/06/06	1	117.00	1	117.50	118.00	0	79	0.00%
2022/05/27	3	114.33	1	115.50	114.50	2	85	2.33%
2022/05/19	1	112.50	1	113.00	114.00	0	102	0.00%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/05/13	1	110.50	0	0.00	111.00	1	121	0.82%
2022/05/10	0	0.00	1	112.00	113.50	-1	124	-0.80%
2022/04/27	0	0.00	1	111.00	112.50	-1	136	-0.73%
2022/04/12	1	114.50	2	113.25	115.00	-1	163	-0.61%
2022/04/11	1	116.00	1	115.50	114.50	0	167	0.00%
2022/03/28	0	117.00	0	0.00	117.00	0	184	0.00%
2022/03/23	1	121.50	0	0.00	120.00	1	194	0.51%
2022/03/16	0	0.00	1	116.00	116.50	-1	213	-0.47%
2022/03/09	0	0.00	1	116.50	117.00	-1	234	-0.43%
2022/03/08	1	116.00	1	115.50	116.00	0	247	0.00%
2022/03/04	1	119.50	0	0.00	119.00	1	260	0.38%
2022/02/25	3	118.17	0	0.00	120.50	3	311	0.96%
2022/02/24	1	118.50	1	115.00	116.00	0	333	0.00%
2022/02/23	0	0.00	2	121.00	121.00	-2	338	-0.59%
2022/02/08	1	117.50	1	118.50	118.50	0	933	0.00%
2022/02/07	0	0.00	6	113.50	117.50	-6	950	-0.63%
2022/01/26	1	111.00	1	111.50	111.00	0	964	0.00%
2022/01/24	1	109.50	2	111.50	112.00	-1	968	-0.10%
2022/01/21	1	113.00	1	113.50	113.50	0	972	0.00%
2022/01/20	0	0.00	1	115.50	115.00	-1	972	-0.10%
2022/01/18	2	114.50	1	114.50	114.00	1	972	0.10%
2022/01/14	2	111.25	1	112.50	112.50	1	970	0.10%
2022/01/12	2	114.50	3	114.50	113.50	-1	964	-0.10%
2022/01/11	1	115.00	0	0.00	113.00	1	963	0.10%
2022/01/07	1	113.00	1	114.00	116.00	0	961	0.00%
2022/01/06	2	115.25	3	114.33	115.50	-1	958	-0.10%
2022/01/05	2	116.25	1	118.50	116.00	1	955	0.10%
2022/01/04	2	121.25	2	120.75	119.50	0	950	0.00%
2022/01/03	1	121.50	0	0.00	121.50	1	945	0.11%
2021/12/27	0	0.00	11	123.18	123.50	-11	948	-1.16%
2021/12/23	6	123.00	0	0.00	123.00	6	947	0.63%
2021/12/21	7	121.64	1	122.50	122.00	6	942	0.64%
2021/12/17	0	0.00	1	122.50	122.50	-1	936	-0.11%
2021/12/15	1	124.00	2	123.50	123.00	-1	932	-0.11%
2021/12/14	3	125.67	3	124.67	122.50	0	929	0.00%
2021/12/13	1	128.50	1	132.00	128.50	0	921	0.00%
2021/12/09	1	128.50	0	0.00	129.00	1	909	0.11%
2021/12/08	2	130.50	1	129.50	131.00	1	912	0.11%
2021/12/07	0	0.00	2	128.00	128.00	-2	911	-0.22%
2021/12/06	1	128.00	1	127.00	126.50	0	904	0.00%
2021/12/02	2	131.25	2	129.00	128.00	0	895	0.00%
2021/12/01	2	132.50	3	133.00	135.00	-1	884	-0.11%
2021/11/30	0	0.00	1	137.00	134.00	-1	876	-0.11%
2021/11/29	2	133.25	5	134.50	133.00	-3	867	-0.35%
2021/11/26	3	140.83	0	0.00	137.50	3	857	0.35%
2021/11/25	3	145.67	0	0.00	144.50	3	840	0.36%
2021/11/24	1	144.00	2	146.00	144.50	-1	834	-0.12%
2021/11/23	9	144.33	2	147.25	141.50	7	818	0.85%
2021/11/19	5	157.80	5	156.50	154.00	0	784	0.00%
2021/11/18	1	153.00	0	0.00	150.50	1	732	0.14%
2021/11/17	2	152.50	1	153.00	154.00	1	711	0.14%
2021/11/16	0	0.00	3	157.67	152.00	-3	666	-0.45%
2021/11/15	3	163.83	0	0.00	162.00	3	625	0.48%
2021/11/11	1	146.50	8	150.63	144.50	-7	436	-1.60%
2021/11/10	15	147.13	8	146.19	147.50	7	312	2.24%
2021/11/09	3	132.67	3	134.50	134.50	0	239	0.00%
2021/11/08	1	126.50	1	128.00	131.00	0	197	0.00%
2021/11/04	3	126.50	2	125.00	122.00	1	179	0.56%
2021/11/02	0	0.00	1	123.50	125.00	-1	152	-0.66%
2021/11/01	1	124.50	1	125.00	125.50	0	152	0.00%
2021/10/26	1	116.50	0	0.00	116.50	1	155	0.64%
2021/10/20	0	0.00	1	115.50	115.00	-1	172	-0.58%
2021/10/13	1	112.00	1	113.00	111.00	0	194	0.00%
2021/09/23	0	0.00	4	111.00	112.00	-4	283	-1.41%
2021/09/22	1	106.00	1	108.00	110.50	0	288	0.00%
2021/09/14	2	108.50	0	0.00	108.00	2	312	0.64%
2021/09/13	2	110.00	0	0.00	112.00	2	311	0.64%
2021/09/08	1	115.50	0	0.00	113.50	1	323	0.31%
2021/09/02	1	121.50	0	0.00	121.50	1	336	0.30%
2021/08/25	1	124.00	1	124.50	123.50	0	424	0.00%
2021/07/21	0	0.00	2	133.50	131.50	-2	529	-0.38%
2021/07/20	2	136.50	2	137.50	134.50	0	528	0.00%
2021/07/16	7	141.43	8	141.56	141.00	-1	545	-0.18%
2021/07/12	2	135.75	2	134.75	133.00	0	647	0.00%
2021/07/08	1	139.00	0	0.00	136.00	1	647	0.15%
2021/07/06	1	139.50	1	139.50	137.50	0	655	0.00%
2021/07/05	2	138.75	6	139.50	142.50	-4	650	-0.61%
2021/07/02	1	139.50	1	139.50	135.50	0	637	0.00%
2021/07/01	1	137.50	4	141.25	138.00	-3	639	-0.47%
2021/06/23	0	0.00	1	134.50	133.50	-1	655	-0.15%
2021/06/21	3	137.67	1	139.00	133.00	2	663	0.30%
2021/06/10	1	136.00	1	136.50	136.00	0	714	0.00%
2021/06/07	30	141.00	0	0.00	135.50	30	757	3.96%
2021/06/03	0	0.00	30	142.50	146.00	-30	806	-3.72%
2021/05/28	3	130.33	3	131.17	132.00	0	766	0.00%
2021/05/26	1	119.00	0	0.00	119.50	1	755	0.13%
2021/05/25	0	0.00	1	121.50	119.50	-1	760	-0.13%
2021/05/21	2	118.25	1	119.50	120.00	1	768	0.13%
2021/05/19	2	111.75	2	113.50	116.50	0	784	0.00%
2021/05/17	3	102.17	3	103.33	103.00	0	777	0.00%
2021/05/14	2	113.25	1	112.00	110.50	1	767	0.13%
2021/05/13	1	111.50	1	113.00	115.00	0	762	0.00%
2021/05/12	33	112.83	0.3	115.00	113.00	32.7	755	4.33%
2021/05/11	10	124.10	0	0.00	122.50	10	741	1.35%
2021/05/03	1.3	137.33	2	135.50	134.50	-0.7	717	-0.10%
2021/04/29	1	143.00	43	143.73	139.50	-42	703	-5.97%
2021/04/28	2	140.00	0	0.00	142.00	2	689	0.29%
2021/04/27	0	0.00	2	142.50	141.00	-2	690	-0.29%
2021/04/23	2	143.00	0	0.00	144.50	2	681	0.29%
2021/04/22	4	137.00	0	0.00	143.50	4	676	0.59%
2021/04/20	0	0.00	1	151.50	151.00	-1	643	-0.16%
2021/04/19	1	143.50	1	144.00	151.50	0	610	0.00%
2021/04/16	1	139.50	0	0.00	139.00	1	556	0.18%
2021/04/14	3	125.00	3	125.83	126.00	0	522	0.00%
2021/04/12	2	128.50	2	130.00	128.00	0	520	0.00%
2021/04/06	2	138.50	2	137.50	138.00	0	498	0.00%
2021/04/01	2	135.00	2	135.50	137.50	0	495	0.00%
2021/03/29	0	0.00	1	132.00	133.50	-1	479	-0.21%
2021/03/26	2	142.00	2	142.75	134.00	0	476	0.00%
2021/03/25	4	140.00	4	140.50	141.50	0	454	0.00%
2021/03/24	1	137.50	0	0.00	135.00	1	447	0.22%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/19	1	144.50	0	0.00	141.50	1	423	0.24%
2021/03/18	9	145.72	13	145.46	145.50	-4	413	-0.97%
2021/03/15	6	140.42	7	142.29	139.50	-1	377	-0.26%
2021/03/12	10	130.95	10	132.10	133.00	0	350	0.00%
2021/03/11	2	130.00	0	0.00	129.50	2	336	0.59%
2021/03/10	1	129.50	2	129.00	133.50	-1	330	-0.30%
2021/03/09	2	126.75	2	130.50	130.50	0	288	0.00%
2021/03/08	6	120.08	21	121.67	119.00	-15	255	-5.87%
2021/03/02	1	115.00	0	0.00	113.50	1	272	0.37%
2021/02/25	1	112.50	0	0.00	112.50	1	266	0.38%
2021/02/24	0	0.00	1	111.00	108.50	-1	268	-0.37%
2021/02/23	0	0.00	5	113.00	110.00	-5	273	-1.83%
2021/02/17	1	100.00	0	0.00	99.40	1	250	0.40%
2020/12/21	3	114.00	1	112.50	112.50	2	234	0.85%
2020/12/10	1	110.50	1	111.00	113.00	0	212	0.00%
2020/12/08	0	0.00	17	114.79	114.50	-17	206	-8.22%
2020/12/07	1	115.00	0	0.00	115.00	1	203	0.49%
2020/12/04	2	119.00	0	0.00	118.00	2	197	1.01%
2020/12/01	2	125.25	1	126.50	123.50	1	181	0.55%
2020/11/30	0	0.00	1	124.00	124.50	-1	176	-0.57%
2020/11/27	6	120.67	0	0.00	121.50	6	162	3.68%
2020/11/26	7	116.43	0	0.00	116.50	7	148	4.72%
2020/11/24	0	0.00	10	116.20	115.00	-10	140	-7.10%
2020/11/20	3	117.67	1	117.00	116.50	2	132	1.51%
2020/11/19	4	111.75	0	0.00	112.00	4	123	3.23%
2020/11/17	1	108.50	6	108.50	108.00	-5	117	-4.27%
2020/11/11	2	111.25	0	0.00	112.50	2	109	1.82%
2020/11/06	1	100.00	0	0.00	100.50	1	80	1.24%
2020/11/03	17	100.02	0	0.00	99.90	17	85	19.80%
2020/11/02	8	99.79	0	0.00	99.80	8	85	9.32%
2020/10/19	0	0.00	2	102.00	101.50	-2	118	-1.69%
2020/10/16	2	107.00	0	0.00	104.00	2	118	1.68%
2020/09/29	0	0.00	1	99.60	99.60	-1	135	-0.74%
2020/09/11	1	104.50	0	0.00	103.00	1	141	0.71%
2020/09/10	0	103.50	0	0.00	102.50	0	139	0.00%
2020/09/02	0	105.00	2	104.75	105.00	-2	150	-1.33%
2020/09/01	0	0.00	1	105.00	104.00	-1	152	-0.65%
2020/08/27	0	0.00	2	105.50	104.50	-2	160	-1.24%
2020/08/26	0	0.00	6	104.50	105.00	-6	161	-3.71%
2020/08/18	0	0.00	2	107.00	107.00	-2	173	-1.15%
2020/08/05	0	0.00	1	110.00	110.00	-1	196	-0.51%
2020/08/03	2	110.50	10	110.75	110.00	-8	206	-3.87%
2020/07/29	7	109.21	0	0.00	110.00	7	211	3.32%
2020/07/28	20	110.78	6	111.42	110.50	14	211	6.62%
2020/07/24	1	111.50	2	110.25	111.00	-1	220	-0.45%
2020/07/23	1	116.00	1	116.00	116.00	0	230	0.00%
2020/07/21	0	0.00	2	118.00	116.00	-2	227	-0.88%
2020/07/20	6	115.50	10	116.95	117.00	-4	224	-1.78%
2020/07/16	1	110.00	0	0.00	110.00	1	217	0.46%
2020/07/15	0	0.00	3	109.33	108.50	-3	217	-1.38%
2020/07/09	0	0.00	5	111.10	112.00	-5	232	-2.15%
2020/07/07	0	0.00	1	111.00	109.00	-1	233	-0.43%
2020/07/03	0	0.00	7	109.79	110.00	-7	242	-2.88%
2020/07/02	0	0.00	3	109.17	108.50	-3	248	-1.21%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/05/29	5	122.50	5	123.10	121.50	0	324	0.00%
2020/05/27	0	0.00	4	117.38	118.00	-4	319	-1.25%
2020/05/26	0	0.00	2	116.75	115.00	-2	320	-0.62%
2020/05/25	0	0.00	2	115.50	115.00	-2	319	-0.63%
2020/05/21	0	0.00	3	117.33	118.00	-3	318	-0.94%
2020/05/20	0	0.00	2	116.50	116.50	-2	320	-0.62%
2020/05/18	0	0.00	4	116.13	116.00	-4	319	-1.25%
2020/05/15	0	0.00	3	118.00	115.00	-3	319	-0.94%
2020/05/14	1	123.50	5	123.10	117.50	-4	316	-1.26%
2020/05/13	3	121.33	8	122.69	123.00	-5	311	-1.61%
2020/05/12	0	0.00	1	118.50	117.50	-1	296	-0.34%
2020/05/11	0	0.00	1	118.00	117.00	-1	295	-0.34%
2020/04/30	0	0.00	2	118.00	119.00	-2	282	-0.71%
2020/04/29	1	119.00	1	119.50	117.00	0	282	0.00%
2020/04/21	2	103.50	0	0.00	101.50	2	281	0.71%
2020/04/17	1	105.50	3	106.33	105.00	-2	288	-0.69%
2020/04/15	2	109.00	2	108.50	109.00	0	283	0.00%
2020/04/14	0	0.00	1	106.00	108.50	-1	283	-0.35%
2020/04/13	1	102.50	0	0.00	103.00	1	278	0.36%
2020/04/08	2	103.50	2	105.00	106.00	0	283	0.00%
2020/04/01	2	95.50	0	0.00	94.60	2	269	0.74%
2020/03/31	0	0.00	21	96.86	94.60	-21	268	-7.82%
2020/03/30	2	96.65	2	96.30	96.30	0	266	0.00%
2020/03/27	26	102.02	5	102.50	101.50	21	262	8.01%
2020/03/26	0	0.00	1	98.30	98.60	-1	254	-0.39%
2020/03/16	1	107.00	0	0.00	106.50	1	220	0.45%
2020/03/13	1	108.50	0	0.00	118.00	1	217	0.46%
2020/03/09	1	136.00	0	0.00	134.50	1	219	0.46%
2020/03/03	1	146.00	0	0.00	146.00	1	217	0.46%
2020/02/18	0	0.00	1	151.50	152.50	-1	231	-0.43%
2020/02/13	0	0.00	2	156.00	155.00	-2	236	-0.85%
2020/02/12	0	0.00	3	153.00	155.00	-3	236	-1.27%
2020/02/11	1	152.50	0	0.00	152.50	1	238	0.42%
2020/02/10	0	0.00	2	151.50	152.00	-2	242	-0.82%
2020/01/30	1	164.00	0	0.00	165.00	1	247	0.40%
2020/01/17	2	184.75	2	185.25	182.00	0	239	0.00%
2020/01/15	1	185.00	1	185.50	184.00	0	233	0.00%
2020/01/10	0	0.00	1	171.50	171.50	-1	223	-0.45%
2020/01/03	0	0.00	1	181.00	181.00	-1	235	-0.42%
2019/12/26	1	173.00	0	0.00	173.00	1	235	0.42%
2019/12/06	2	180.00	2	177.75	179.00	0	331	0.00%
2019/12/05	1	171.50	0	0.00	170.00	1	323	0.31%
2019/11/27	4	177.00	0	0.00	177.50	4	377	1.06%
2019/11/13	1	177.00	0	0.00	175.50	1	432	0.23%
2019/11/08	1	181.00	0	0.00	181.00	1	429	0.23%
2019/10/30	4	186.13	0	0.00	187.00	4	419	0.95%
2019/09/12	1	228.00	1	229.00	228.00	0	438	0.00%
2019/09/11	1	221.50	1	219.50	219.50	0	412	0.00%
2019/08/29	3	200.00	3	207.50	212.00	0	330	0.00%
2019/08/27	1	194.00	1	197.00	195.50	0	294	0.00%
2019/07/11	0	0.00	2	199.50	197.50	-2	508	-0.39%
2019/07/10	2	198.00	0	0.00	197.00	2	502	0.40%
2019/05/16	1	208.50	1	202.00	200.50	0	409	0.00%
2019/05/13	1	219.00	1	220.50	215.00	0	369	0.00%
2019/05/09	1	214.50	1	216.50	207.00	0	333	0.00%
2019/05/07	2	210.00	2	211.50	212.00	0	294	0.00%
2019/04/29	0	175.00	0	0.00	176.00	0	161	0.00%
2019/04/23	0	0.00	2	169.00	174.00	-2	163	-1.23%
2019/04/17	0	171.00	0	0.00	171.00	0	184	0.00%
2019/04/15	0	173.50	0	0.00	172.00	0	200	0.00%
2019/04/10	1	179.00	1	181.00	179.00	0	212	0.00%
2019/04/09	3	182.00	3	180.00	180.00	0	221	0.00%
2019/03/06	2	173.00	2	172.50	173.00	0	304	0.00%
2019/02/26	0	0.00	3.8	172.94	172.00	-3.8	296	-1.29%
2018/12/27	0	0.00	2	177.00	184.50	-2	200	-1.00%
2018/12/14	0	0.00	1	173.00	173.00	-1	196	-0.51%
2018/10/08	0	0.00	1	158.50	158.50	-1	172	-0.58%
2018/10/05	1	170.50	0	0.00	160.00	1	171	0.58%
2018/09/17	1	153.00	0	0.00	153.00	1	150	0.66%
2018/09/14	2	164.00	0	0.00	163.00	2	148	1.34%
2018/07/17	0	0.00	1	208.00	209.00	-1	80	-1.24%
2018/07/12	0	0.00	1	200.50	204.00	-1	76	-1.31%
2018/07/05	0	0.00	1	196.50	195.50	-1	74	-1.34%
2018/06/22	2	190.00	0	0.00	195.00	2	64	3.11%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/04/16	0	0.00	1	231.50	232.00	-1	106	-0.94%
2018/04/10	0	0.00	1	235.00	236.00	-1	109	-0.91%
2018/04/09	0	0.00	1	236.00	237.50	-1	109	-0.91%
2018/03/29	0	0.00	1	222.00	223.00	-1	112	-0.89%
2018/03/26	1	219.00	1	223.00	220.00	0	117	0.00%
2018/02/07	2	211.75	0	0.00	210.00	2	142	1.40%
2018/02/02	2	231.00	0	0.00	229.50	2	138	1.45%
2018/01/25	1	238.50	0	0.00	239.00	1	168	0.59%
2018/01/05	0	0.00	1	263.50	263.50	-1	187	-0.53%
2018/01/03	1	258.50	0	0.00	258.50	1	196	0.51%