立端 (6245)-國票-北高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	96.50	2	95.60	95.40	0	1,738	0.00%
2024/04/26	0	93.80	1.5	93.90	93.80	-1.5	1,801	-0.08%
2024/04/25	0	0.00	0.5	94.90	93.80	-0.5	1,816	-0.03%
2024/04/23	0	0.00	0.1	92.00	92.00	-0.1	1,932	-0.01%
2024/04/19	0	0.00	5.2	90.68	92.50	-5.2	2,044	-0.25%
2024/04/18	1	94.70	5	95.20	95.30	-4	2,059	-0.19%
2024/04/17	0.2	94.50	0	0.00	94.30	0.2	2,137	0.01%
2024/04/16	0.8	95.17	0	0.00	92.90	0.8	2,145	0.04%
2024/04/15	3.4	98.45	2	98.80	98.20	1.4	2,123	0.06%
2024/04/12	5	99.72	3.2	100.46	99.70	1.8	2,125	0.08%
2024/04/11	3.2	100.24	0.2	100.00	99.80	3	2,128	0.14%
2024/04/10	1.3	102.90	18	102.58	102.50	-16.8	2,125	-0.79%
2024/04/09	2	98.90	0.8	98.40	98.00	1.2	2,100	0.06%
2024/04/01	0	0.00	3	100.50	101.50	-3	2,115	-0.14%
2024/03/29	3	99.83	0	0.00	100.50	3	2,135	0.14%
2024/03/28	2	100.50	2	102.50	100.00	0	2,158	0.00%
2024/03/26	6	101.92	0	0.00	101.00	6	2,193	0.27%
2024/03/25	5	103.50	4	103.75	104.00	1	2,241	0.04%
2024/03/22	2	101.50	0	0.00	101.50	2	2,251	0.09%
2024/03/21	2	102.50	0	0.00	102.50	2	2,262	0.09%
2024/03/20	0	0.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/19	3	102.67	3	102.33	102.00	0	2,332	0.00%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/13	0	0.00	3	101.50	100.50	-3	2,454	-0.12%
2024/03/12	0	0.00	7	101.79	102.00	-7	2,493	-0.28%
2024/03/07	11	101.55	0	0.00	100.00	11	2,718	0.40%
2024/03/06	11.2	105.25	0	0.00	104.00	11.2	2,753	0.41%
2024/03/05	0.1	107.50	0	0.00	107.50	0.1	2,715	0.00%
2024/03/01	0	0.00	4	106.25	106.00	-4	2,882	-0.14%
2024/02/27	4	104.88	0	0.00	105.00	4	3,200	0.12%
2024/02/26	0	0.00	1	106.50	105.50	-1	3,287	-0.03%
2024/02/23	1	105.00	0	0.00	105.50	1	3,380	0.03%
2024/02/22	1	105.00	1	106.00	106.00	0	3,367	0.00%
2024/02/21	0	0.00	1	105.50	105.50	-1	3,351	-0.03%
2024/02/20	1	105.00	2	105.50	105.00	-1	3,346	-0.03%
2024/02/16	0	0.00	1	103.00	104.50	-1	3,348	-0.03%
2024/02/15	2	106.75	3	104.00	104.00	-1	3,330	-0.03%
2024/02/01	2	115.50	0	0.00	116.50	2	3,194	0.06%
2024/01/30	0	0.00	5	114.00	113.50	-5	3,171	-0.16%
2024/01/29	3	114.50	0	0.00	115.50	3	3,179	0.09%
2024/01/25	0	0.00	0.2	118.00	113.50	-0.2	3,124	-0.01%
2024/01/24	0	0.00	0.5	117.35	115.50	-0.5	3,003	-0.01%
2024/01/23	0	0.00	1.4	116.54	117.50	-1.4	2,964	-0.05%
2024/01/22	1	115.50	0	0.00	117.00	1	2,935	0.03%
2024/01/19	3	114.50	0	0.00	114.00	3	2,902	0.10%
2024/01/18	0.2	113.50	2	113.00	112.50	-1.8	2,886	-0.06%
2024/01/17	1.3	116.35	0	0.00	117.00	1.3	2,836	0.05%
2024/01/16	3	117.50	1.5	116.62	116.00	1.5	2,768	0.05%
2024/01/15	1.5	114.83	0.2	112.89	117.50	1.3	2,708	0.05%
2024/01/12	0.2	114.50	0.4	113.43	111.50	-0.2	2,656	-0.01%
2024/01/11	1.4	113.63	1	113.00	113.50	0.4	2,632	0.01%
2024/01/10	0	0.00	4	110.13	108.50	-4	2,572	-0.16%
2024/01/09	3	110.00	0	0.00	108.00	3	2,565	0.12%
2024/01/08	1	110.00	2	112.25	109.50	-1	2,557	-0.04%
2024/01/05	0	0.00	2.5	111.30	111.00	-2.5	2,557	-0.10%
2024/01/04	2.2	109.98	0	0.00	109.00	2.2	2,568	0.09%
2024/01/03	0.3	111.00	2.8	110.32	110.50	-2.5	2,566	-0.10%
2024/01/02	0.3	110.00	1.4	109.13	110.50	-1.1	2,560	-0.04%
2023/12/29	2	112.25	0	0.00	112.50	2	2,562	0.08%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	2.1	113.26	1	114.50	113.00	1.1	2,550	0.04%
2023/12/26	3	113.83	1	115.50	114.00	2	2,547	0.08%
2023/12/25	3	113.67	2.5	114.90	113.50	0.6	2,527	0.02%
2023/12/22	2	112.00	2.3	112.93	113.00	-0.3	2,495	-0.01%
2023/12/21	5	112.90	0.2	113.50	111.50	4.8	2,494	0.19%
2023/12/20	7	111.00	7	112.14	115.50	0	2,469	0.00%
2023/12/15	6.3	112.52	1.3	113.85	109.50	5	2,396	0.21%
2023/12/14	3	113.83	1.4	114.74	113.50	1.6	2,339	0.07%
2023/12/13	1	113.00	1	114.50	113.50	0	2,327	0.00%
2023/12/12	5	114.50	3	115.17	113.50	2	2,326	0.09%
2023/12/11	1	113.50	1.3	115.20	113.50	-0.3	2,314	-0.01%
2023/12/08	1	114.50	5	115.10	117.00	-4	2,291	-0.17%
2023/12/07	2	113.00	0	0.00	112.50	2	2,257	0.09%
2023/12/06	3	116.33	2	117.75	116.00	1	2,255	0.04%
2023/12/05	2	115.25	2	116.75	115.00	0	2,192	0.00%
2023/12/04	1	123.00	0.3	117.50	117.00	0.7	2,151	0.03%
2023/12/01	4.3	119.45	4.6	117.88	122.50	-0.3	2,050	-0.01%
2023/11/30	2.1	115.21	1.4	116.21	115.00	0.7	1,957	0.04%
2023/11/29	3.4	115.44	3.1	117.06	115.50	0.3	1,915	0.01%
2023/11/28	3	116.50	0.5	110.10	115.50	2.5	1,830	0.14%
2023/11/27	1.4	105.00	2	106.75	107.00	-0.6	1,681	-0.04%
2023/11/24	3.2	116.03	5	116.40	115.50	-1.8	1,506	-0.12%
2023/11/23	6	113.00	3	112.50	113.00	3	1,322	0.23%
2023/11/22	1	104.00	1.1	101.85	108.50	-0.1	1,130	0.00%
2023/11/21	0	0.00	1	99.20	99.00	-1	1,015	-0.10%
2023/11/20	0	0.00	1	97.60	98.00	-1	1,029	-0.10%
2023/11/17	1	97.10	3	97.13	97.20	-2	1,022	-0.20%
2023/11/16	1	98.20	6.1	97.55	97.90	-5.1	1,021	-0.50%
2023/11/15	2	94.35	5	93.22	94.30	-3	978	-0.31%
2023/11/13	0	0.00	2	93.30	92.60	-2	971	-0.21%
2023/11/10	4	95.00	1	94.20	94.80	3	974	0.31%
2023/11/09	1	94.30	2	94.90	94.00	-1	990	-0.10%
2023/11/07	1	93.50	2	93.55	93.60	-1	1,094	-0.09%
2023/11/06	3	92.07	3.5	92.69	94.20	-0.5	1,142	-0.04%
2023/11/03	2	91.00	1.3	90.60	90.80	0.8	1,142	0.07%
2023/11/02	1.3	90.66	1	91.22	90.50	0.3	1,219	0.02%
2023/11/01	1	90.20	0.1	89.80	90.20	0.9	1,251	0.07%
2023/10/31	1.4	89.83	0.8	91.08	89.00	0.6	1,279	0.05%
2023/10/27	0	0.00	2	90.60	91.30	-2	1,368	-0.15%
2023/10/25	1	91.80	0	0.00	90.50	1	1,439	0.07%
2023/10/24	0	0.00	1	90.10	90.40	-1	1,488	-0.07%
2023/10/23	0.9	90.40	0	0.00	90.00	0.9	1,570	0.06%
2023/10/19	0.5	91.00	0.2	90.60	91.50	0.3	1,657	0.02%
2023/10/18	3	91.20	0	0.00	91.10	3	1,686	0.18%
2023/10/17	0	0.00	2	90.90	90.40	-2	1,695	-0.12%
2023/10/16	0	0.00	1	91.50	91.30	-1	1,744	-0.06%
2023/10/13	1	92.30	0	0.00	92.00	1	1,811	0.06%
2023/10/12	2	91.60	0	0.00	91.60	2	1,854	0.11%
2023/10/06	1	96.20	0	0.00	96.20	1	2,078	0.05%
2023/10/05	2	96.45	3	96.27	96.40	-1	2,099	-0.05%
2023/10/04	1	92.90	0.1	92.60	93.60	0.9	2,116	0.04%
2023/10/03	0	0.00	4	92.60	92.30	-4	2,147	-0.19%
2023/10/02	2	94.45	0	0.00	94.60	2	2,179	0.09%
2023/09/28	2	91.40	2	92.00	91.60	0	2,208	0.00%
2023/09/27	0.1	91.00	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	1	91.90	1	91.00	90.80	0	2,301	0.00%
2023/09/25	2	93.40	1	92.70	92.60	1	2,326	0.04%
2023/09/22	3	92.37	2	93.30	93.30	1	2,370	0.04%
2023/09/20	1	95.60	0	0.00	94.60	1	2,397	0.04%
2023/09/19	4	97.83	4	97.68	96.90	0	2,418	0.00%
2023/09/18	0	0.00	4	98.28	97.50	-4	2,443	-0.16%
2023/09/15	4	97.78	0	0.00	97.70	4	2,488	0.16%
2023/09/14	1	94.00	4	98.18	100.00	-3	2,509	-0.12%
2023/09/13	0	0.00	1	94.70	93.80	-1	2,517	-0.04%
2023/09/12	2	95.30	1	95.50	92.90	1	2,572	0.04%
2023/09/08	4	101.88	1	102.00	102.00	3	2,711	0.11%
2023/09/07	3	103.50	3	103.00	102.50	0	2,885	0.00%
2023/09/06	2	109.50	1	109.00	109.50	1	2,922	0.03%
2023/09/04	0	0.00	2	107.25	107.50	-2	2,980	-0.07%
2023/09/01	0	0.00	4	107.38	107.00	-4	3,002	-0.13%
2023/08/30	2	104.00	3	104.50	104.00	-1	3,041	-0.03%
2023/08/28	2	103.25	0	0.00	102.00	2	3,113	0.06%
2023/08/24	6	105.50	3	105.17	104.50	3	3,275	0.09%
2023/08/23	2	106.00	0	0.00	105.50	2	3,373	0.06%
2023/08/22	1	106.00	2	106.75	105.00	-1	3,497	-0.03%
2023/08/21	1	106.50	1	106.00	106.00	0	3,653	0.00%
2023/08/17	2	105.25	3	105.67	107.00	-1	4,115	-0.02%
2023/08/16	1	103.00	1	104.00	104.00	0	4,276	0.00%
2023/08/15	2	104.50	0	0.00	105.00	2	4,464	0.04%
2023/08/10	1	106.50	0	0.00	109.00	1	4,659	0.02%
2023/08/09	2	110.00	5	110.60	109.50	-3	4,689	-0.06%
2023/08/08	3	111.17	2	111.00	110.50	1	4,779	0.02%
2023/08/07	2	111.00	2	112.00	112.50	0	4,848	0.00%
2023/08/04	0	0.00	1	111.50	113.00	-1	4,983	-0.02%
2023/08/02	1.1	111.86	3	112.00	110.00	-1.9	5,006	-0.04%
2023/08/01	4	114.38	5	116.80	114.00	-1	5,107	-0.02%
2023/07/31	5	115.80	12.4	117.22	116.00	-7.4	5,348	-0.14%
2023/07/28	5	115.70	1	115.00	115.00	4	5,356	0.07%
2023/07/27	10	118.45	4.8	118.94	118.00	5.2	5,330	0.10%
2023/07/26	5	120.60	3	118.41	118.00	2.1	5,319	0.04%
2023/07/25	10	116.30	8.8	116.69	117.00	1.3	5,283	0.02%
2023/07/24	6	115.08	6.3	115.34	116.50	-0.3	5,280	0.00%
2023/07/21	2	113.50	5	113.90	114.50	-3	5,258	-0.06%
2023/07/20	3	116.00	4	114.25	116.50	-1	5,311	-0.02%
2023/07/19	4	114.25	3	115.17	113.50	1	5,308	0.02%
2023/07/18	4	114.63	11	114.32	113.50	-7	5,334	-0.13%
2023/07/17	14	116.11	14	117.64	115.50	0	5,353	0.00%
2023/07/14	17	116.97	7	117.36	116.00	10	5,361	0.19%
2023/07/13	2	117.50	11	114.68	117.50	-9	5,314	-0.17%
2023/07/12	2	110.25	0	0.00	111.00	2	5,185	0.04%
2023/07/11	2	111.25	4	111.50	111.00	-2	5,246	-0.04%
2023/07/10	0	0.00	2	109.25	110.00	-2	5,260	-0.04%
2023/07/06	1	112.00	2	112.25	111.00	-1	5,489	-0.02%
2023/07/05	6	113.00	5	112.60	112.00	1	5,496	0.02%
2023/07/04	5	110.60	3	110.83	111.50	2	5,491	0.04%
2023/07/03	9	111.94	9	111.06	111.00	0	5,480	0.00%
2023/06/30	2	109.50	6	111.58	112.00	-4	5,522	-0.07%
2023/06/29	3	108.67	0	0.00	109.00	3	5,561	0.05%
2023/06/28	2	108.50	2	107.50	106.00	0	5,605	0.00%
2023/06/27	3	108.33	0	0.00	107.00	3	5,712	0.05%
2023/06/26	2	109.50	0	0.00	108.50	2	5,791	0.03%
2023/06/21	4	111.25	4	112.13	111.00	0	6,010	0.00%
2023/06/20	2	110.50	1.2	111.50	111.00	0.8	6,177	0.01%
2023/06/19	0	0.00	4	112.00	112.00	-4	6,236	-0.06%
2023/06/16	3.1	111.66	0	0.00	110.50	3.1	6,237	0.05%
2023/06/15	3	113.33	3.8	114.89	113.00	-0.8	6,208	-0.01%
2023/06/14	0.1	113.00	0	0.00	111.50	0.1	6,122	0.00%
2023/06/13	3.2	113.00	0	0.00	113.50	3.2	6,098	0.05%
2023/06/12	3.2	115.19	0	0.00	115.00	3.2	5,970	0.05%
2023/06/09	0.3	126.50	7	127.64	127.50	-6.8	5,959	-0.11%
2023/06/08	7	128.07	2.3	125.99	125.00	4.8	6,092	0.08%
2023/06/07	18.4	131.47	15.1	132.59	131.00	3.3	6,106	0.05%
2023/06/06	15.2	131.86	2.2	131.91	130.50	13	6,154	0.21%
2023/06/05	0.3	135.43	0	0.00	135.50	0.3	6,167	0.00%
2023/06/02	5	134.20	8	134.81	134.50	-3	6,235	-0.05%
2023/06/01	7	134.71	0	0.00	134.50	7	6,334	0.11%
2023/05/31	5	134.50	6	135.75	136.50	-1	6,562	-0.02%
2023/05/30	8	134.44	7.1	136.06	136.00	0.9	6,538	0.01%
2023/05/29	4.1	134.15	9	132.67	135.50	-4.9	6,546	-0.08%
2023/05/26	10	128.80	11	131.18	128.00	-1	6,556	-0.02%
2023/05/25	12.1	130.66	4	131.00	129.00	8.1	6,500	0.12%
2023/05/24	9	135.11	5	136.10	135.00	4	6,491	0.06%
2023/05/23	8	134.50	10.1	135.26	140.50	-2.1	6,518	-0.03%
2023/05/22	6	128.08	4.1	128.29	128.50	1.9	6,536	0.03%
2023/05/19	14	124.79	12	125.42	125.00	2	6,667	0.03%
2023/05/18	3	123.50	3	122.83	124.00	0	6,598	0.00%
2023/05/17	7	121.21	6	122.08	121.00	1	6,515	0.02%
2023/05/16	3	120.33	6	120.75	119.50	-3	6,503	-0.05%
2023/05/15	8	117.94	0	0.00	118.00	8	6,578	0.12%
2023/05/12	1	116.00	2	119.00	120.50	-1	6,623	-0.02%
2023/05/11	3	115.17	4	116.38	116.00	-1	6,731	-0.01%
2023/05/10	10	116.15	9	116.83	116.00	1	6,737	0.01%
2023/05/09	4	114.88	6	116.25	114.00	-2	6,671	-0.03%
2023/05/08	4	116.25	12	116.67	117.00	-8	6,753	-0.12%
2023/05/05	3	115.17	4	111.00	115.50	-1	6,788	-0.01%
2023/05/04	6	107.33	3	106.50	107.00	3	6,558	0.05%
2023/05/03	3	104.50	4	105.25	104.50	-1	6,556	-0.02%
2023/05/02	3	106.17	1	105.50	105.50	2	6,630	0.03%
2023/04/28	6	102.67	2	102.75	102.50	4	6,665	0.06%
2023/04/27	2	99.20	1.2	99.83	100.50	0.8	6,671	0.01%
2023/04/26	0	0.00	1.1	100.50	100.00	-1.1	6,776	-0.02%
2023/04/25	1	100.00	1	102.00	98.30	0	6,949	0.00%
2023/04/24	2	101.50	0	0.00	102.00	2	7,208	0.03%
2023/04/19	0	0.00	1.2	109.67	108.00	-1.2	7,251	-0.02%
2023/04/18	2	109.50	1	108.50	108.50	1	7,281	0.01%
2023/04/17	0	0.00	1	111.00	110.00	-1	7,327	-0.01%
2023/04/14	2	109.00	3	110.67	111.50	-1	7,313	-0.01%
2023/04/13	2	110.50	2	110.25	109.50	0	7,258	0.00%
2023/04/12	2	109.50	1	110.50	111.00	1	7,245	0.01%
2023/04/11	5.2	110.38	0	0.00	109.50	5.2	7,162	0.07%
2023/04/10	0	0.00	4	123.13	121.50	-4	7,000	-0.06%
2023/04/07	7	121.50	3	123.50	122.00	4	7,009	0.06%
2023/03/31	1	122.00	0	0.00	121.50	1	7,121	0.01%
2023/03/30	0	0.00	0.1	120.50	121.50	-0.1	7,218	0.00%
2023/03/29	1	119.50	0	0.00	119.00	1	7,197	0.01%
2023/03/27	0.2	122.54	0	0.00	121.50	0.2	7,148	0.00%
2023/03/24	0	0.00	4.1	128.15	123.50	-4.1	7,102	-0.06%
2023/03/23	3	119.50	2	123.00	127.00	1	6,916	0.01%
2023/03/21	2	112.25	0	0.00	111.50	2	6,770	0.03%
2023/03/20	0	0.00	3	114.00	113.50	-3	6,866	-0.04%
2023/03/17	2	110.75	1.1	112.00	111.50	0.9	6,950	0.01%
2023/03/15	4	112.00	7.5	112.17	111.50	-3.5	7,091	-0.05%
2023/03/14	5	108.00	3	108.83	110.00	2	7,162	0.03%
2023/03/13	4	108.00	4	107.50	108.50	0	7,206	0.00%
2023/03/10	2	115.75	2	114.75	114.50	0	7,204	0.00%
2023/03/09	6	120.00	6	120.42	120.00	0	7,305	0.00%
2023/03/08	2	120.00	3	119.17	119.00	-1	7,505	-0.01%
2023/03/07	3	118.83	8	120.38	121.00	-5	7,613	-0.07%
2023/03/06	11	121.09	0	0.00	119.50	11	7,701	0.14%
2023/03/03	28	121.04	29	121.45	123.00	-1	7,598	-0.01%
2023/03/02	0	0.00	2	115.25	116.50	-2	7,411	-0.03%
2023/03/01	3	110.83	5	111.50	113.00	-2	7,452	-0.03%
2023/02/24	2	109.75	1	110.00	109.50	1	7,558	0.01%
2023/02/23	1	112.50	1	113.50	114.50	0	7,718	0.00%
2023/02/22	8	111.25	4	111.13	111.50	4	7,996	0.05%
2023/02/21	0	0.00	11	118.95	116.50	-11	8,003	-0.14%
2023/02/20	12	116.54	9	116.78	116.50	3	7,857	0.04%
2023/02/17	16	114.22	22.1	112.06	114.50	-6.1	7,569	-0.08%
2023/02/16	4	106.13	4	106.13	105.50	0	7,339	0.00%
2023/02/15	0	0.00	1	103.00	104.50	-1	7,291	-0.01%
2023/02/14	7.1	103.07	4	103.00	103.00	3.1	7,344	0.04%
2023/02/13	3	106.33	3	106.67	106.00	0	7,332	0.00%
2023/02/09	10	105.90	10	106.00	105.00	0	7,140	0.00%
2023/02/08	2	100.30	3	99.13	101.00	-1	6,972	-0.01%
2023/02/07	1	98.30	3	98.00	99.50	-2	6,859	-0.03%
2023/02/06	10	97.36	7	97.06	95.20	3	6,859	0.04%
2023/02/03	15	98.83	11	96.66	101.00	4	6,762	0.06%
2023/02/02	4	94.05	1	93.60	94.10	3	6,627	0.05%
2023/02/01	1	92.10	0	0.00	93.00	1	6,598	0.02%
2023/01/31	3	91.53	2	91.20	91.80	1	6,593	0.02%
2023/01/30	6	96.77	2	94.65	94.00	4	6,533	0.06%
2023/01/17	2	95.10	0	0.00	95.50	2	6,477	0.03%
2023/01/16	2	93.80	7	92.94	95.00	-5	6,463	-0.08%
2023/01/13	3	98.80	4	98.23	94.60	-1	6,363	-0.02%
2023/01/12	3	101.17	4	101.75	102.00	-1	6,240	-0.02%
2023/01/11	13	97.51	3	97.73	99.40	10	5,981	0.17%
2023/01/09	1	89.90	4	89.15	90.00	-3	5,860	-0.05%
2023/01/06	9	89.91	12	89.25	88.60	-3	5,845	-0.05%
2023/01/05	4	92.50	3	93.77	92.60	1	5,834	0.02%
2023/01/04	1	93.40	0	0.00	91.10	1	5,790	0.02%
2022/12/30	0	0.00	3	94.50	92.00	-3	5,769	-0.05%
2022/12/29	5	90.84	0	0.00	92.00	5	5,747	0.09%
2022/12/28	3	92.97	0	0.00	91.00	3	5,778	0.05%
2022/12/27	2	92.50	0.9	94.65	94.70	1.2	5,810	0.02%
2022/12/26	0	0.00	10	92.20	92.20	-10	5,797	-0.17%
2022/12/23	0.4	96.13	0	0.00	91.80	0.4	5,778	0.01%
2022/12/22	0.1	100.50	0	0.00	98.80	0.1	5,663	0.00%
2022/12/21	0	0.00	0.1	103.50	102.50	-0.1	5,530	0.00%
2022/12/19	0.3	101.50	1	103.00	103.00	-0.8	5,431	-0.01%
2022/12/16	1	101.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	0.3	104.50	0	0.00	103.50	0.3	5,444	0.00%
2022/12/14	3	99.93	4	101.75	102.00	-1	5,405	-0.02%
2022/12/12	3	101.50	2	101.50	99.50	1	5,320	0.02%
2022/12/09	2	103.00	2	105.50	108.00	0	5,286	0.00%
2022/12/08	0	0.00	1	107.50	107.50	-1	5,437	-0.02%
2022/12/07	1	106.50	0	0.00	104.00	1	5,599	0.02%
2022/12/06	1	107.00	1	108.00	108.00	0	5,553	0.00%
2022/12/05	6	104.83	6	105.42	105.50	0	5,455	0.00%
2022/12/02	0	0.00	1	102.50	104.00	-1	5,360	-0.02%
2022/11/30	0	0.00	2	92.40	95.50	-2	5,065	-0.04%
2022/11/29	2	88.50	2.1	88.58	88.80	-0.1	4,812	0.00%
2022/11/28	6.1	89.56	6	89.22	88.00	0.1	4,669	0.00%
2022/11/25	1	88.20	0	0.00	87.10	1	4,512	0.02%
2022/11/23	0	0.00	0.2	86.70	87.90	-0.2	4,449	0.00%
2022/11/22	0.1	88.00	0	0.00	87.50	0.1	4,354	0.00%
2022/11/21	0.1	86.75	1	87.70	87.90	-0.9	4,194	-0.02%
2022/11/18	1	78.40	1	79.90	82.80	0	3,949	0.00%
2022/11/17	0	0.00	2	76.00	76.30	-2	3,643	-0.05%
2022/11/15	0	0.00	5	70.90	71.00	-5	3,489	-0.14%
2022/11/14	6	71.58	2	71.75	71.10	4	3,482	0.11%
2022/11/11	1	71.30	0	0.00	70.90	1	3,448	0.03%
2022/11/09	1	68.10	1	68.60	68.80	0	3,394	0.00%
2022/11/04	2	67.70	2.1	67.70	67.50	-0.1	3,560	0.00%
2022/11/03	3.1	66.91	0	0.00	67.50	3.1	3,585	0.09%
2022/11/02	0	0.00	5	66.78	67.10	-5	3,596	-0.14%
2022/11/01	2	64.70	5	64.90	64.90	-3	3,558	-0.08%
2022/10/31	0	0.00	2	64.20	64.40	-2	3,591	-0.06%
2022/10/28	0	0.00	1	61.30	61.50	-1	3,584	-0.03%
2022/10/26	3	57.80	0	0.00	59.40	3	3,928	0.08%
2022/10/25	3	59.67	3	59.40	59.60	0	4,054	0.00%
2022/10/21	1	58.80	0	0.00	59.10	1	4,099	0.02%
2022/10/20	4	59.50	0	0.00	59.10	4	4,100	0.10%
2022/10/18	2	60.40	3	60.80	59.90	-1	3,993	-0.03%
2022/10/13	0	0.00	1	57.10	54.90	-1	4,010	-0.02%
2022/10/11	1	58.40	0	0.00	58.50	1	3,994	0.03%
2022/10/07	0	0.00	2	61.80	60.80	-2	4,072	-0.05%
2022/10/06	2	61.40	0	0.00	61.10	2	4,147	0.05%
2022/10/05	1	63.30	2	62.30	60.80	-1	4,214	-0.02%
2022/09/28	0	0.00	1	58.10	57.30	-1	4,293	-0.02%
2022/09/27	1	61.70	0	0.00	62.10	1	4,362	0.02%
2022/09/19	1	72.50	0	0.00	71.70	1	5,296	0.02%
2022/09/15	5	79.08	10	78.53	78.30	-5	5,221	-0.10%
2022/09/14	8	73.33	2	73.00	78.30	6	4,970	0.12%
2022/09/13	1	70.40	2	70.30	71.40	-1	4,730	-0.02%
2022/09/12	1	66.40	0	0.00	66.10	1	4,681	0.02%
2022/09/05	2	67.50	0	0.00	66.80	2	4,823	0.04%
2022/09/02	0	0.00	1	69.30	68.60	-1	5,107	-0.02%
2022/08/31	1	68.90	1	69.00	69.00	0	5,232	0.00%
2022/08/29	5	66.98	6	67.10	66.70	-1	5,164	-0.02%
2022/08/26	2	71.30	32	71.21	71.30	-30	5,134	-0.58%
2022/08/24	2	68.90	0	0.00	68.20	2	5,054	0.04%
2022/08/22	9	71.90	10	71.61	70.60	-1	4,995	-0.02%
2022/08/19	1	71.70	2	72.00	71.70	-1	4,961	-0.02%
2022/08/15	1	68.10	0	0.00	68.20	1	4,745	0.02%
2022/08/12	1	70.50	0	0.00	70.20	1	4,665	0.02%
2022/08/11	7	70.60	13	71.34	72.70	-6	4,531	-0.13%
2022/08/10	9	70.94	7	70.23	70.30	2	4,408	0.05%
2022/08/09	0	0.00	1	70.90	71.30	-1	4,340	-0.02%
2022/08/08	7	68.14	6	68.93	70.10	1	4,296	0.02%
2022/08/05	8	70.09	8	69.99	70.50	0	4,228	0.00%
2022/08/04	3	69.53	1	70.40	70.40	2	4,162	0.05%
2022/08/03	32	72.59	1	73.60	69.90	31	4,116	0.75%
2022/08/02	5	72.00	4	71.80	72.00	1	3,918	0.03%
2022/08/01	0	0.00	6	71.70	70.40	-6	3,737	-0.16%
2022/07/29	2	68.00	5	68.30	68.30	-3	3,585	-0.08%
2022/07/27	4	66.00	0	0.00	66.30	4	3,487	0.11%
2022/07/26	2	65.20	2	67.20	65.00	0	3,444	0.00%
2022/07/22	0	0.00	1	66.70	66.50	-1	3,385	-0.03%
2022/07/20	1	66.00	0	0.00	65.40	1	3,343	0.03%
2022/07/19	0	0.00	1	66.60	66.70	-1	3,292	-0.03%
2022/07/15	1	67.00	1	67.90	67.10	0	3,219	0.00%
2022/07/14	1	67.00	1	63.90	67.30	0	3,143	0.00%
2022/07/13	2	65.85	1	64.60	64.00	1	3,073	0.03%
2022/07/11	0	0.00	3	63.50	64.20	-3	3,067	-0.10%
2022/07/08	6	63.92	8	63.63	63.60	-2	3,064	-0.07%
2022/07/07	5	62.38	0	0.00	63.20	5	2,994	0.17%
2022/07/06	0	0.00	25	60.71	60.20	-25	2,936	-0.85%
2022/07/05	0	0.00	1	63.30	65.30	-1	2,842	-0.04%
2022/07/04	26	62.77	1	61.00	61.40	25	2,724	0.92%
2022/07/01	4	64.05	1	64.20	62.10	3	2,648	0.11%
2022/06/30	9	69.26	8	68.56	69.00	1	2,468	0.04%
2022/06/29	22	68.74	20	69.37	69.60	2	2,278	0.09%
2022/06/28	2	65.55	109	66.27	66.50	-107	1,841	-5.81%	大賣/鉅額交易
2022/06/27	0	0.00	50	63.31	63.20	-50	1,653	-3.02%
2022/06/22	1	60.10	1	56.80	56.70	0	1,454	0.00%
2022/06/20	1	61.60	1	59.10	56.80	0	1,422	0.00%
2022/06/16	0	0.00	1	62.10	60.90	-1	1,343	-0.07%
2022/06/15	111	64.87	10	63.90	64.00	101	1,309	7.71%	大買/鉅額交易
2022/06/14	90	63.78	92	63.13	65.00	-2	1,241	-0.16%
2022/06/13	94	63.61	43	64.32	65.60	51	1,137	4.48%
2022/06/10	1	62.70	0	0.00	63.60	1	825	0.12%
2022/04/27	0	0.00	1	56.00	57.00	-1	493	-0.20%
2022/04/18	2	62.00	1	62.80	59.10	1	378	0.26%
2022/04/15	1	60.30	1	60.00	60.00	0	298	0.00%
2022/03/07	0	0.00	2	52.05	52.80	-2	274	-0.73%
2022/01/06	0	0.00	1	55.90	56.20	-1	295	-0.34%
2022/01/03	0	0.00	2	56.80	57.00	-2	296	-0.68%
2021/12/24	0	0.00	1	55.50	55.50	-1	270	-0.37%
2021/12/23	0	0.00	1	54.20	54.20	-1	256	-0.39%
2021/12/22	1	53.90	0	0.00	54.10	1	257	0.39%
2021/12/16	0	0.00	1	53.60	53.60	-1	251	-0.40%
2021/12/08	1	50.50	0	0.00	51.00	1	260	0.38%
2021/12/07	0	0.00	2	51.15	51.10	-2	269	-0.74%
2021/12/06	2	51.20	0	0.00	52.20	2	272	0.73%
2021/12/03	0	0.00	2	50.10	49.80	-2	271	-0.74%
2021/11/30	1	50.60	0	0.00	50.20	1	274	0.36%
2021/11/29	0	0.00	1	50.30	50.50	-1	277	-0.36%
2021/11/26	3	50.10	1	49.90	50.80	2	280	0.71%
2021/11/25	1	50.60	0	0.00	50.80	1	279	0.36%
2021/11/23	1	50.80	1	50.90	50.90	0	283	0.00%
2021/11/19	0	0.00	1	50.80	50.80	-1	297	-0.34%
2021/11/18	0	0.00	1	50.90	50.80	-1	304	-0.33%
2021/11/17	0	0.00	1	50.40	50.90	-1	307	-0.33%
2021/11/16	0	0.00	1	50.10	50.00	-1	307	-0.33%
2021/11/15	1	49.95	0	0.00	49.85	1	309	0.32%
2021/11/12	1	50.30	0	0.00	50.40	1	310	0.32%
2021/11/11	0	0.00	2	51.20	51.20	-2	310	-0.64%
2021/11/09	0	0.00	1	51.00	51.20	-1	320	-0.31%
2021/11/08	7	50.38	4	50.68	51.40	3	317	0.95%
2021/11/02	0	0.00	4	49.31	49.00	-4	314	-1.27%
2021/11/01	2	49.55	2	49.60	49.70	0	312	0.00%
2021/10/29	3	49.45	2	49.55	49.70	1	312	0.32%
2021/10/27	0	0.00	1	49.70	50.00	-1	311	-0.32%
2021/10/19	0	0.00	2	49.25	49.60	-2	315	-0.63%
2021/10/12	0	0.00	1	48.50	48.65	-1	320	-0.31%
2021/10/08	0	0.00	3	46.82	47.10	-3	313	-0.96%
2021/10/01	0	0.00	1	45.75	45.95	-1	317	-0.31%
2021/09/29	3	47.10	1	46.85	46.75	2	316	0.63%
2021/09/24	5	47.53	2	47.80	47.70	3	321	0.93%
2021/09/23	3	46.85	19	46.73	46.70	-16	321	-4.98%
2021/09/22	6	46.90	2	46.85	46.85	4	323	1.24%
2021/09/17	6	48.08	0	0.00	47.90	6	322	1.86%
2021/09/16	3	48.05	5	47.89	48.70	-2	326	-0.61%
2021/09/15	9	48.74	2	48.45	48.80	7	358	1.95%
2021/09/14	0	0.00	2	49.38	49.30	-2	358	-0.56%
2021/09/10	0	0.00	4	49.14	49.20	-4	345	-1.16%
2021/09/09	11	48.35	0	0.00	49.70	11	340	3.23%
2021/08/23	5	53.04	5	52.64	53.10	0	352	0.00%
2021/08/20	1	52.80	0	0.00	52.90	1	351	0.28%
2021/08/19	0	0.00	1	52.60	53.20	-1	354	-0.28%
2021/08/18	7	52.50	0	0.00	53.50	7	367	1.90%
2021/08/17	1	52.50	0	0.00	53.00	1	372	0.27%
2021/08/13	1	54.30	0	0.00	53.70	1	374	0.27%
2021/07/21	0	0.00	1	58.40	57.80	-1	568	-0.18%
2021/07/20	0	0.00	10	58.67	58.70	-10	572	-1.75%
2021/07/19	10	58.75	0	0.00	58.60	10	581	1.72%
2021/07/16	1	58.10	0	0.00	58.00	1	603	0.17%
2021/07/15	0	0.00	2	58.15	58.40	-2	608	-0.33%
2021/07/13	0	0.00	2	58.30	58.40	-2	633	-0.32%
2021/07/12	0	0.00	1	57.80	58.20	-1	645	-0.15%
2021/07/08	6	59.38	3	59.10	59.00	3	680	0.44%
2021/07/02	1	58.70	0	0.00	58.50	1	775	0.13%
2021/07/01	0	0.00	1	58.90	58.80	-1	798	-0.13%
2021/06/30	1	59.10	0	0.00	59.10	1	859	0.12%
2021/06/21	0	0.00	1	58.90	59.00	-1	997	-0.10%
2021/06/10	0	0.00	2	60.55	60.70	-2	1,012	-0.20%
2021/06/09	1	60.00	0	0.00	60.50	1	1,011	0.10%
2021/06/02	0	0.00	3	59.87	60.00	-3	1,031	-0.29%
2021/05/28	0	0.00	1	59.10	59.20	-1	1,026	-0.10%
2021/05/26	0	0.00	7	58.94	58.70	-7	1,028	-0.68%
2021/05/25	1	57.20	4	56.55	57.20	-3	1,020	-0.29%
2021/05/24	0	0.00	1	55.80	55.90	-1	1,015	-0.10%
2021/05/19	0	0.00	1	55.70	55.50	-1	1,022	-0.10%
2021/05/13	12	56.38	2	57.85	57.70	10	996	1.00%
2021/05/11	2	61.60	0	0.00	62.00	2	952	0.21%
2021/05/03	15	65.69	5	65.40	64.80	10	902	1.11%
2021/04/28	0	0.00	3	66.53	66.60	-3	907	-0.33%
2021/04/27	5	66.40	0	0.00	66.40	5	918	0.54%
2021/04/26	0	0.00	1	65.70	65.80	-1	925	-0.11%
2021/04/22	1	66.80	0	0.00	66.00	1	934	0.11%
2021/04/21	0	0.00	4	67.35	67.30	-4	919	-0.44%
2021/04/20	5	67.90	0	0.00	67.90	5	920	0.54%
2021/04/15	4	67.30	4	67.28	67.00	0	944	0.00%
2021/04/12	0	0.00	1	68.50	68.50	-1	1,016	-0.10%
2021/04/08	1	68.60	7	69.01	68.80	-6	1,042	-0.58%
2021/04/07	0	0.00	12	68.75	68.90	-12	1,027	-1.17%
2021/04/06	6	69.70	4	70.35	69.80	2	1,031	0.19%
2021/04/01	10	68.68	9	68.37	68.60	1	977	0.10%
2021/03/31	15	67.91	19	67.75	67.80	-4	961	-0.42%
2021/03/29	27	68.73	29	68.39	69.00	-2	929	-0.22%
2021/03/25	0	0.00	24	68.48	67.70	-24	922	-2.60%
2021/03/24	16	67.08	1	67.40	67.50	15	911	1.65%
2021/03/22	20	66.93	1	67.10	67.10	19	890	2.13%
2021/03/17	1	66.20	0	0.00	65.90	1	882	0.11%
2021/03/16	4	66.15	0	0.00	66.10	4	883	0.45%
2021/03/15	2	66.10	0	0.00	66.30	2	883	0.23%
2021/03/12	1	65.50	0	0.00	66.40	1	885	0.11%
2021/03/09	1	63.70	0	0.00	64.50	1	889	0.11%
2021/03/08	0	0.00	2	64.50	64.80	-2	900	-0.22%
2021/02/26	0	0.00	1	66.10	66.40	-1	928	-0.11%
2021/02/24	3	66.70	0	0.00	66.70	3	943	0.32%
2021/02/19	0	0.00	2	67.25	67.30	-2	955	-0.21%
2021/02/05	0	0.00	3	65.53	65.00	-3	974	-0.31%
2021/01/29	3	66.70	2	65.85	67.00	1	1,350	0.07%
2021/01/28	1	66.80	10	66.65	67.20	-9	1,355	-0.66%
2021/01/27	0	0.00	2	67.30	67.90	-2	1,358	-0.15%
2021/01/26	7	65.86	0	0.00	66.00	7	1,358	0.52%
2021/01/22	4	65.00	0	0.00	65.70	4	1,347	0.30%
2021/01/21	6	65.08	1	66.00	64.70	5	1,345	0.37%
2021/01/20	2	66.45	0	0.00	65.20	2	1,329	0.15%
2021/01/13	0	0.00	2	70.20	70.20	-2	1,274	-0.16%
2021/01/12	0	0.00	1	68.30	69.30	-1	1,268	-0.08%
2021/01/07	1	72.90	0	0.00	73.00	1	1,229	0.08%
2021/01/06	6	74.27	1	74.20	72.60	5	1,221	0.41%
2020/12/29	1	70.00	1	69.50	69.50	0	1,064	0.00%
2020/12/21	9	68.93	10	69.06	69.00	-1	1,011	-0.10%
2020/12/18	14	68.49	11	68.43	68.80	3	983	0.31%
2020/11/24	0	0.00	5	68.92	68.10	-5	918	-0.54%
2020/11/18	5	68.78	0	0.00	68.30	5	883	0.57%
2020/11/13	0	0.00	1	70.50	69.70	-1	925	-0.11%
2020/11/09	3	68.73	6	69.50	70.80	-3	910	-0.33%
2020/11/06	4	67.40	111	65.92	67.60	-107	754	-14.18%	大賣/鉅額交易
2020/10/14	0	0.00	1	61.00	60.80	-1	634	-0.16%
2020/09/15	4	59.23	4	59.00	58.90	0	695	0.00%
2020/09/07	0	0.00	2	54.90	56.00	-2	676	-0.30%
2020/09/03	0	0.00	5	55.00	54.90	-5	684	-0.73%
2020/09/02	5	55.56	0	0.00	55.10	5	686	0.73%
2020/08/26	0	0.00	1	56.40	56.40	-1	734	-0.14%
2020/08/24	0	0.00	2	56.10	56.40	-2	752	-0.27%
2020/08/21	0	0.00	1	55.10	55.50	-1	751	-0.13%
2020/08/20	9	56.47	163	55.14	55.10	-154	745	-20.65%	大賣/鉅額交易
2020/08/19	129	61.48	0	0.00	58.80	129	725	17.79%	大買/鉅額交易
2020/08/18	32	60.01	11	57.14	60.60	21	677	3.10%
2020/08/14	0	0.00	4	57.70	58.30	-4	624	-0.64%
2020/08/11	6	57.52	0	0.00	57.50	6	591	1.02%
2020/07/31	0	0.00	2	57.65	57.50	-2	604	-0.33%
2020/07/27	4	58.50	0	0.00	58.40	4	627	0.64%
2020/07/23	2	61.20	4	62.30	61.30	-2	623	-0.32%
2020/07/22	6	61.38	0	0.00	61.30	6	625	0.96%
2020/07/17	2	59.30	0	0.00	58.90	2	640	0.31%
2020/07/09	11	62.84	19	63.65	62.10	-8	711	-1.12%
2020/07/08	4	62.90	2	62.50	62.60	2	701	0.29%
2020/07/07	10	61.60	10	62.12	62.40	0	697	0.00%
2020/07/06	12	61.70	16	62.16	62.30	-4	691	-0.58%
2020/07/03	8	61.39	4	61.60	61.50	4	697	0.57%
2020/07/02	4	61.50	0	0.00	61.90	4	711	0.56%
2020/06/30	0	0.00	6	61.10	62.00	-6	703	-0.85%
2020/06/29	6	60.28	4	59.10	60.40	2	678	0.29%
2020/06/24	0	0.00	5	59.42	59.70	-5	675	-0.74%
2020/06/23	28	58.74	23	58.55	58.50	5	682	0.73%
2020/06/22	2	58.30	0	0.00	58.30	2	688	0.29%
2020/06/19	11	59.28	13	59.51	59.00	-2	704	-0.28%
2020/06/17	2	58.10	0	0.00	58.40	2	710	0.28%
2020/06/16	4	58.50	0	0.00	58.70	4	721	0.55%
2020/06/08	4	62.50	10	60.86	60.80	-6	847	-0.71%
2020/06/05	5	62.04	5	62.08	62.00	0	875	0.00%
2020/06/04	8	61.93	8	60.89	61.50	0	870	0.00%
2020/06/03	10	59.90	8	59.78	60.30	2	862	0.23%
2020/06/02	0	0.00	6	59.43	59.70	-6	857	-0.70%
2020/06/01	10	58.70	0	0.00	59.60	10	854	1.17%
2020/04/29	0	0.00	7	57.51	57.60	-7	1,005	-0.70%
2020/04/28	1	56.40	0	0.00	55.90	1	1,013	0.10%
2020/04/27	1	55.70	0	0.00	56.50	1	1,026	0.10%
2020/04/23	0	0.00	12	55.57	55.70	-12	1,016	-1.18%
2020/04/13	2	49.05	0	0.00	49.55	2	925	0.22%
2020/03/12	3	50.60	0	0.00	47.75	3	843	0.36%
2020/03/11	5	56.70	0	0.00	52.80	5	816	0.61%
2020/03/10	5	56.70	5	58.60	58.60	0	777	0.00%
2020/03/09	10	60.02	0	0.00	58.90	10	768	1.30%
2020/03/05	0	0.00	7	60.77	60.80	-7	760	-0.92%
2020/03/04	5	60.00	0	0.00	59.90	5	758	0.66%
2020/03/03	12	60.70	0	0.00	59.90	12	754	1.59%
2020/02/27	10	61.18	9	61.41	61.00	1	741	0.13%
2020/02/26	1	62.20	0	0.00	63.00	1	732	0.14%
2020/02/25	1	62.60	13	62.82	63.00	-12	732	-1.64%
2020/02/24	1	62.10	2	62.40	62.30	-1	725	-0.14%
2020/02/21	0	0.00	6	63.38	63.50	-6	734	-0.82%
2020/02/20	2	63.95	3	64.17	63.30	-1	735	-0.14%
2020/02/17	1	60.20	0	0.00	61.20	1	712	0.14%
2020/02/13	7	60.33	0	0.00	60.00	7	708	0.99%
2020/02/12	10	59.50	0	0.00	60.20	10	701	1.42%
2020/02/10	2	56.75	2	56.90	55.80	0	697	0.00%
2020/02/07	1	56.00	2	57.00	57.20	-1	706	-0.14%
2020/02/06	1	54.60	0	0.00	57.10	1	716	0.14%
2020/02/05	2	53.35	2	53.70	53.80	0	708	0.00%
2020/02/04	1	51.90	1	51.50	52.70	0	718	0.00%
2020/01/31	2	58.10	6	54.10	54.50	-4	688	-0.58%
2020/01/30	3	58.10	3	58.80	57.60	0	691	0.00%
2020/01/20	8	64.12	0	0.00	64.00	8	687	1.16%
2020/01/16	8	63.64	1	63.50	63.70	7	716	0.98%
2020/01/15	4	63.20	1	63.50	63.60	3	729	0.41%
2020/01/14	3	63.60	0	0.00	63.40	3	795	0.38%
2020/01/13	16	63.06	0	0.00	63.10	16	802	1.99%
2020/01/10	9	63.83	0	0.00	63.60	9	798	1.13%
2020/01/09	1	64.80	0	0.00	64.60	1	811	0.12%
2020/01/08	14	63.97	0	0.00	64.00	14	822	1.70%
2020/01/07	5	64.46	0	0.00	64.80	5	841	0.59%
2020/01/06	8	65.50	0	0.00	65.10	8	876	0.91%
2020/01/03	18	67.02	1	68.00	66.70	17	887	1.91%
2019/12/31	1	68.00	2	68.25	68.50	-1	874	-0.11%
2019/12/24	2	65.10	0	0.00	66.10	2	863	0.23%
2019/12/18	3	66.37	6	66.33	66.20	-3	976	-0.31%
2019/12/17	1	64.30	1	64.60	65.00	0	984	0.00%
2019/12/13	2	63.90	2	64.05	63.70	0	1,047	0.00%
2019/12/12	7	64.99	0	0.00	64.30	7	1,075	0.65%
2019/12/11	1	65.40	10	65.70	65.30	-9	1,087	-0.83%
2019/12/09	1	66.30	2	64.90	66.30	-1	1,100	-0.09%
2019/12/05	12	64.23	2	64.00	64.00	10	1,109	0.90%
2019/12/04	2	63.05	0	0.00	63.50	2	1,131	0.18%
2019/12/03	3	63.10	0	0.00	63.40	3	1,158	0.26%
2019/10/28	0	0.00	4.4	69.99	69.80	-4.4	1,839	-0.24%
2019/10/23	1	72.50	0	0.00	71.20	1	1,990	0.05%
2019/10/22	3	73.40	2	72.80	72.10	1	1,998	0.05%
2019/10/21	0	0.00	1	71.40	71.30	-1	1,947	-0.05%
2019/10/18	0	0.00	2	71.20	71.20	-2	1,957	-0.10%
2019/10/14	1	70.70	0	0.00	69.10	1	1,984	0.05%
2019/09/27	0	0.00	1	73.50	72.20	-1	2,193	-0.05%
2019/09/25	0	0.00	1	71.60	71.10	-1	2,262	-0.04%
2019/09/24	1	73.00	0	0.00	72.70	1	2,270	0.04%
2019/09/20	1	71.80	2.1	72.25	71.40	-1.1	2,230	-0.05%
2019/09/16	0	0.00	1	70.00	69.30	-1	2,211	-0.05%
2019/09/12	1	72.00	0	0.00	70.50	1	2,221	0.05%
2019/09/11	0	0.00	1	71.40	71.00	-1	2,250	-0.04%
2019/09/10	1	70.80	0	0.00	71.10	1	2,237	0.04%
2019/09/06	1	71.00	0	0.00	71.10	1	2,219	0.05%
2019/09/04	1	71.80	0	0.00	72.20	1	2,205	0.05%
2019/09/02	0	0.00	1	75.20	74.10	-1	2,229	-0.04%
2019/08/30	1	73.60	1	74.90	73.70	0	2,219	0.00%
2019/08/28	2	73.75	0	0.00	73.10	2	2,219	0.09%
2019/08/27	1	75.90	3	75.30	74.90	-2	2,218	-0.09%
2019/08/26	6	74.62	7	73.07	74.10	-1	2,254	-0.04%
2019/08/22	4	76.33	6	75.93	75.00	-2	2,229	-0.09%
2019/08/21	8	74.16	3	73.53	73.50	5	2,165	0.23%
2019/08/20	5	71.80	0	0.00	73.80	5	2,092	0.24%
2019/08/12	0	0.00	5	66.60	67.00	-5	1,924	-0.26%
2019/08/05	0	0.00	1	70.10	68.60	-1	1,960	-0.05%
2019/08/02	0	0.00	1	76.50	76.70	-1	2,024	-0.05%
2019/08/01	7	78.91	0	0.00	77.90	7	2,031	0.34%
2019/07/30	0	0.00	5	75.40	76.40	-5	2,035	-0.25%
2019/07/29	5	80.30	1	80.40	79.20	4	2,029	0.20%
2019/07/25	1	77.20	48	77.30	77.30	-47	1,941	-2.42%
2019/07/24	0	0.00	1	74.90	74.60	-1	1,903	-0.05%
2019/07/23	1	74.30	0	0.00	74.20	1	1,920	0.05%
2019/07/18	0	0.00	3	71.03	70.90	-3	1,974	-0.15%
2019/07/17	1	73.30	2	72.30	71.50	-1	2,022	-0.05%
2019/07/16	2	75.00	6	75.15	74.30	-4	2,011	-0.20%
2019/07/15	0	0.00	1	75.30	75.40	-1	2,041	-0.05%
2019/07/12	17	75.42	6	76.62	75.50	11	2,104	0.52%
2019/07/11	42	76.02	0	0.00	74.80	42	2,116	1.98%
2019/07/09	2	76.00	1	75.60	76.20	1	2,181	0.05%
2019/07/08	1	75.80	10	75.90	75.60	-9	2,316	-0.39%
2019/07/05	6	76.98	6	76.82	76.90	0	2,377	0.00%
2019/07/04	32	76.97	26	77.02	77.90	6	2,415	0.25%
2019/07/03	4	75.70	5	75.84	74.00	-1	2,343	-0.04%
2019/07/02	3	73.27	0	0.00	75.20	3	2,362	0.13%
2019/07/01	0	0.00	6	73.95	73.10	-6	2,482	-0.24%
2019/06/28	7	73.14	2	72.90	72.40	5	2,481	0.20%
2019/06/26	2	71.05	0	0.00	70.10	2	2,655	0.08%
2019/06/21	0	0.00	1	76.50	72.20	-1	2,805	-0.04%
2019/06/19	1	72.70	0	0.00	72.50	1	2,770	0.04%
2019/06/17	0	0.00	1	69.80	68.90	-1	2,820	-0.04%
2019/06/13	5	71.14	3	71.20	70.70	2	2,898	0.07%
2019/06/10	6	70.00	5	71.12	70.90	1	3,066	0.03%
2019/05/22	0	0.00	1	72.10	71.50	-1	4,006	-0.02%
2019/05/10	1	67.00	0	0.00	67.20	1	4,006	0.02%
2019/04/30	1	75.80	0	0.00	77.70	1	4,095	0.02%
2019/04/22	0	0.00	1	79.00	80.10	-1	4,214	-0.02%
2019/04/16	1	87.80	0	0.00	85.00	1	4,098	0.02%
2019/04/12	0	0.00	3	86.13	86.30	-3	3,989	-0.08%
2019/04/11	2	84.65	0	0.00	83.30	2	3,825	0.05%
2019/04/10	1	85.00	1	82.80	81.90	0	3,736	0.00%
2019/04/09	0	0.00	0	82.60	82.60	0	3,648	0.00%
2019/04/03	2	81.80	11	81.40	82.00	-9	3,522	-0.26%
2019/04/02	5	77.50	2	77.65	78.10	3	3,355	0.09%
2019/04/01	4	78.20	0	0.00	77.00	4	3,325	0.12%
2019/03/29	4	79.40	5	78.92	78.50	-1	3,291	-0.03%
2019/03/28	1	73.10	1	75.80	77.80	0	3,115	0.00%
2019/03/27	2	71.75	2	73.60	74.40	0	3,020	0.00%
2019/03/25	0	0.00	2	73.10	74.40	-2	2,929	-0.07%
2019/03/22	2	76.80	0	0.00	76.40	2	2,886	0.07%
2019/03/19	2	78.10	0	0.00	76.90	2	2,753	0.07%
2019/03/18	4	78.00	4	77.05	77.80	0	2,700	0.00%
2019/03/14	0	0.00	1	77.50	76.80	-1	2,604	-0.04%
2019/03/13	1	78.30	2	78.50	76.80	-1	2,534	-0.04%
2019/03/12	3	76.40	3	77.90	79.00	0	2,429	0.00%
2019/03/05	2	70.00	2	69.90	69.50	0	1,915	0.00%
2019/03/04	1	76.70	1	76.70	72.30	0	1,844	0.00%
2019/02/27	6	75.03	5	74.12	76.90	1	1,744	0.06%
2019/02/26	3	73.20	2	73.40	72.80	1	1,609	0.06%
2019/02/25	1	69.70	2.1	69.79	73.20	-1.1	1,463	-0.08%
2019/02/22	2	66.35	1	67.00	66.60	1	1,359	0.07%
2019/02/15	3	61.50	3	61.47	60.70	0	1,097	0.00%
2019/02/12	6	62.80	7	61.96	62.00	-1	1,040	-0.10%
2019/02/11	1	60.80	0	0.00	62.00	1	1,026	0.10%
2019/01/29	0	0.00	1	61.40	60.40	-1	969	-0.10%
2019/01/25	2	61.00	2	60.00	62.30	0	905	0.00%
2019/01/24	2	59.50	2	60.20	60.50	0	852	0.00%
2019/01/17	1	54.60	0	0.00	55.10	1	566	0.18%
2019/01/16	1	54.10	1	54.60	55.10	0	524	0.00%
2019/01/15	0	0.00	5	50.94	51.50	-5	410	-1.23%
2019/01/10	1	49.30	1	48.50	48.90	0	342	0.00%
2019/01/07	0	0.00	2	46.90	46.80	-2	283	-0.71%
2018/12/18	0	0.00	1	44.15	44.15	-1	313	-0.32%
2018/12/12	1	44.45	0	0.00	44.30	1	367	0.27%
2018/11/30	0	0.00	1	43.30	43.25	-1	422	-0.24%
2018/11/28	1	42.20	0	0.00	42.20	1	424	0.24%
2018/11/15	0	0.00	1	40.60	40.85	-1	448	-0.22%
2018/10/31	1	37.85	0	0.00	37.70	1	441	0.23%
2018/10/09	0.4	44.25	0	0.00	44.25	0.4	402	0.09%
2018/10/08	0.6	44.50	0	0.00	44.50	0.6	399	0.15%
2018/08/06	1	44.95	1	44.80	44.40	0	439	0.00%
2018/07/23	0	0.00	1	45.00	45.00	-1	449	-0.22%
2018/07/20	0	0.00	1	44.55	45.00	-1	450	-0.22%
2018/07/18	1	45.40	0	0.00	45.50	1	461	0.22%
2018/07/12	1	45.00	0	0.00	45.20	1	493	0.20%
2018/07/11	0	0.00	1	45.10	45.00	-1	499	-0.20%
2018/07/10	1	45.35	0	0.00	45.25	1	498	0.20%
2018/05/29	1	46.25	0	0.00	46.00	1	388	0.26%
2018/05/23	0	0.00	3	46.30	46.30	-3	388	-0.77%
2018/04/27	3	47.25	0	0.00	47.45	3	455	0.66%
2018/01/17	1	46.75	0	0.00	46.80	1	1,479	0.07%