神盾 (6462)-國票-北高雄券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
253.0
漲跌
▼7.5
漲幅
-2.88%
成交量
2,839張
產業
上櫃半導體類股▲0.74%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	258.00	253.00	-1	7,112	-0.01%
2024/06/04	5	269.40	5	269.50	260.50	0	7,277	0.00%
2024/05/31	2	257.00	0	0.00	258.00	2	7,512	0.03%
2024/05/30	13	266.27	15	266.63	255.00	-2	7,636	-0.03%
2024/05/29	6	255.67	8	254.56	264.00	-2	7,410	-0.03%
2024/05/28	1	243.50	2	241.50	240.00	-1	7,400	-0.01%
2024/05/24	1	232.00	1	225.50	232.50	0	7,578	0.00%
2024/05/23	1	233.00	0	0.00	230.50	1	7,629	0.01%
2024/05/21	2	240.50	2	233.00	234.00	0	7,674	0.00%
2024/05/20	6	243.67	1	238.50	239.50	5	7,667	0.07%
2024/05/17	3	239.50	3	245.00	237.00	0	7,713	0.00%
2024/05/16	1	240.00	1	248.00	240.00	0	7,698	0.00%
2024/05/15	3	245.33	4	240.75	247.00	-1	7,690	-0.01%
2024/05/14	4	229.25	1	227.50	227.50	3	7,643	0.04%
2024/05/10	1	216.00	3	219.83	216.50	-2	7,695	-0.03%
2024/05/09	1	234.50	4	233.38	231.50	-3	7,718	-0.04%
2024/05/07	0	0.00	1	234.50	238.00	-1	8,815	-0.01%
2024/05/06	3	232.17	2	232.75	232.00	1	9,239	0.01%
2024/04/30	0	0.00	2	240.06	247.00	-2	10,189	-0.02%
2024/04/29	1.1	249.43	1	252.50	247.50	0.1	10,456	0.00%
2024/04/26	2	253.13	0	0.00	249.50	2	10,637	0.02%
2024/04/24	2	257.75	8	249.00	259.50	-6	11,137	-0.05%
2024/04/22	8	244.50	0	0.00	237.00	8	11,553	0.07%
2024/04/19	2	253.75	3	256.17	257.00	-1	11,886	-0.01%
2024/04/18	1	269.00	23	275.73	261.00	-22	12,046	-0.18%
2024/04/17	3	269.01	2	263.50	268.50	1	12,363	0.01%
2024/04/16	4	250.00	5	254.20	253.00	-1	12,310	-0.01%
2024/04/15	3.1	244.64	0	0.00	243.00	3.1	12,558	0.02%
2024/04/12	2	255.96	11	255.00	252.00	-9	12,774	-0.07%
2024/04/11	10	258.00	3	260.17	255.00	7	12,823	0.05%
2024/04/10	0	0.00	1	274.00	270.50	-1	12,714	-0.01%
2024/04/09	1	278.50	0.1	284.88	278.00	0.9	12,673	0.01%
2024/04/08	12	282.33	3	292.33	289.00	9	12,609	0.07%
2024/04/03	11.1	302.60	23	299.43	293.50	-11.9	12,575	-0.09%
2024/04/02	12	290.66	11	289.45	295.50	1	12,505	0.01%
2024/04/01	3	280.50	6	286.50	282.00	-3	12,350	-0.02%
2024/03/29	6	269.82	33.5	268.89	272.50	-27.5	12,138	-0.23%
2024/03/28	11	254.04	21	257.12	255.00	-10	11,912	-0.08%
2024/03/27	0.2	250.00	0	0.00	250.00	0.2	11,825	0.00%
2024/03/26	1	250.50	1	253.50	253.50	0	11,809	0.00%
2024/03/25	4	259.00	3.1	259.98	262.00	1	11,773	0.01%
2024/03/22	12.2	248.53	2	251.75	254.00	10.2	11,712	0.09%
2024/03/21	12	256.67	2	262.00	258.50	10	11,706	0.09%
2024/03/20	2	264.27	2	263.00	260.00	0	11,673	0.00%
2024/03/19	3	257.00	1	254.00	252.00	2	11,532	0.02%
2024/03/18	1	247.50	1	249.00	252.00	0	11,418	0.00%
2024/03/15	0	0.00	1	225.50	229.50	-1	11,500	-0.01%
2024/03/14	2	235.75	3	235.50	235.50	-1	11,543	-0.01%
2024/03/13	0	0.00	5.1	238.52	231.00	-5.1	11,489	-0.04%
2024/03/12	4.1	253.73	4	254.25	256.50	0.1	11,412	0.00%
2024/03/11	12.1	264.52	0	0.00	249.50	12.1	11,342	0.11%
2024/03/08	8	271.06	4	269.38	269.50	4	11,229	0.04%
2024/03/07	10.2	286.30	26	284.92	265.50	-15.8	11,067	-0.14%
2024/03/06	2	304.36	1	309.00	293.50	1	10,839	0.01%
2024/03/05	4	302.03	3.1	296.83	300.00	0.9	10,782	0.01%
2024/03/04	1.1	328.03	1	308.00	317.50	0.1	10,683	0.00%
2024/03/01	6.3	335.36	4.1	338.27	334.00	2.2	10,644	0.02%
2024/02/29	2.1	325.45	1.1	329.55	336.00	0.9	10,582	0.01%
2024/02/27	11	321.23	8	314.94	315.50	3	10,413	0.03%
2024/02/26	36	303.63	8	309.63	316.00	28	10,355	0.27%
2024/02/23	0.1	288.63	0	286.50	287.50	0.1	10,291	0.00%
2024/02/22	6.1	278.05	9	280.00	283.50	-2.9	10,279	-0.03%
2024/02/21	15.1	276.61	8	275.94	277.00	7.1	10,244	0.07%
2024/02/20	4	274.88	1	271.00	285.00	3	10,195	0.03%
2024/02/19	3.2	305.63	0	0.00	288.00	3.2	10,110	0.03%
2024/02/16	1.1	299.64	8.3	295.45	304.00	-7.2	10,049	-0.07%
2024/02/15	3.1	264.18	7	274.50	276.50	-4	9,974	-0.04%
2024/02/05	11.1	251.65	3	252.50	251.50	8.1	9,887	0.08%
2024/02/02	0.1	283.00	1	275.00	279.00	-1	9,790	-0.01%
2024/02/01	2.1	277.30	0	0.00	269.50	2.1	9,716	0.02%
2024/01/31	3	256.67	4	256.75	272.00	-1	9,611	-0.01%
2024/01/30	4	235.13	2	240.00	248.00	2	8,973	0.02%
2024/01/29	5	215.30	6	220.51	226.00	-1	8,459	-0.01%
2024/01/26	13	200.88	15	201.57	205.50	-2	8,007	-0.02%
2024/01/25	4	192.50	9	194.22	194.00	-5	7,572	-0.07%
2024/01/24	13	191.38	15	189.87	192.00	-2	7,299	-0.03%
2024/01/23	9	184.94	7	184.36	183.00	2	6,975	0.03%
2024/01/22	11	173.55	8	174.38	175.00	3	6,691	0.04%
2024/01/19	3	174.00	1	172.50	174.00	2	6,479	0.03%
2024/01/18	5	179.30	10.1	176.26	179.50	-5.1	6,208	-0.08%
2024/01/17	7.1	173.67	10	173.95	176.00	-2.9	5,804	-0.05%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	4	156.25	14	153.39	148.00	-10	5,285	-0.19%
2024/01/11	0	0.00	0.1	147.00	148.00	-0.1	4,877	0.00%
2024/01/10	16.1	145.04	6	145.58	147.50	10.1	4,590	0.22%
2024/01/09	0	0.00	3	136.50	135.00	-3	4,085	-0.07%
2024/01/08	9	140.17	4.1	141.23	140.50	5	3,916	0.13%
2024/01/05	7.1	135.23	3.1	140.40	142.00	3.9	3,495	0.11%
2024/01/04	2	125.00	1	124.50	129.50	1	3,217	0.03%
2024/01/02	0	0.00	2	121.00	123.00	-2	3,069	-0.07%
2023/12/29	1	117.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	2	122.50	2	122.50	122.00	0	2,986	0.00%
2023/12/27	3	131.17	7	132.50	128.50	-4	2,876	-0.14%
2023/12/26	2	130.25	1	131.50	127.50	1	2,657	0.04%
2023/12/22	2	127.00	2	127.25	129.00	0	2,485	0.00%
2023/12/21	0	0.00	1	122.00	121.50	-1	2,369	-0.04%
2023/12/20	2	123.50	0	0.00	122.50	2	2,329	0.09%
2023/12/14	1	128.50	0	0.00	128.50	1	2,025	0.05%
2023/12/13	1	129.50	1	133.50	130.00	0	1,942	0.00%
2023/12/12	3	130.33	4	131.25	135.50	-1	1,844	-0.05%
2023/12/11	5	125.30	6	127.42	130.50	-1	1,665	-0.06%
2023/12/08	3	122.17	7	121.64	124.50	-4	1,450	-0.28%
2023/12/07	3	115.33	0	0.00	113.50	3	1,292	0.23%
2023/12/06	0	0.00	3	114.00	116.00	-3	1,123	-0.27%
2023/12/05	1	105.50	1	108.50	105.50	0	1,052	0.00%
2023/12/04	2	110.50	2	112.00	109.00	0	1,014	0.00%
2023/12/01	3	111.00	0	0.00	109.00	3	977	0.31%
2023/11/29	4	111.75	3	111.00	112.00	1	891	0.11%
2023/11/28	0	0.00	10	106.35	108.00	-10	759	-1.32%
2023/11/27	2	104.00	7	104.14	101.50	-5	624	-0.80%
2023/11/24	0	0.00	4	102.86	101.50	-4	520	-0.78%
2023/11/22	3	93.20	0	0.00	92.60	3	347	0.86%
2023/11/20	2	90.55	2	91.90	90.60	0	323	0.00%
2023/11/17	0	0.00	2	88.90	90.60	-2	294	-0.68%
2023/11/14	1	83.00	0	0.00	83.00	1	268	0.37%
2023/11/09	21	84.60	21	84.51	84.40	0	275	0.00%
2023/11/08	15	86.87	15	85.48	87.00	0	278	0.00%
2023/11/07	1	86.70	0	0.00	86.40	1	290	0.34%
2023/10/30	2	89.40	2	89.85	89.10	0	307	0.00%
2023/09/21	0	0.00	2	83.15	83.60	-2	559	-0.36%
2023/09/05	0	0.00	3	84.73	83.90	-3	782	-0.38%
2023/09/01	3	83.77	0	0.00	82.60	3	803	0.37%
2023/08/23	0	81.00	0	0.00	80.80	0	793	0.01%
2023/08/22	0	0.00	2	83.05	81.20	-2	791	-0.25%
2023/08/10	0.1	90.40	0	0.00	90.00	0.1	756	0.01%
2023/07/25	1	101.50	0	0.00	104.50	1	690	0.14%
2023/07/19	2	104.00	0	0.00	102.00	2	670	0.30%
2023/07/18	3	115.00	2	110.50	109.00	1	643	0.16%
2023/07/17	0	0.00	1	112.50	117.00	-1	619	-0.16%
2023/07/13	0	0.00	1	109.00	108.00	-1	569	-0.18%
2023/07/12	1	108.50	0	0.00	108.50	1	559	0.18%
2023/07/10	1	111.00	0	0.00	111.00	1	537	0.19%
2023/07/07	0	0.00	1	113.50	112.00	-1	531	-0.19%
2023/07/06	1	107.50	0	0.00	109.50	1	508	0.20%
2023/07/05	0	0.00	1	109.00	107.50	-1	498	-0.20%
2023/06/26	1	104.00	0	0.00	103.50	1	438	0.23%
2023/06/21	0	0.00	2	109.00	106.00	-2	433	-0.46%
2023/06/20	0	0.00	1	103.00	108.50	-1	403	-0.25%
2023/06/19	1	100.50	8	100.13	100.50	-7	366	-1.91%
2023/06/06	2	84.55	5	85.14	85.30	-3	341	-0.88%
2023/06/05	1	85.50	0	0.00	85.70	1	343	0.29%
2023/06/02	1	84.60	0	0.00	84.30	1	350	0.29%
2023/06/01	1	85.50	0	0.00	85.50	1	351	0.28%
2023/05/29	1	85.00	2	84.10	86.00	-1	362	-0.28%
2023/05/05	0	0.00	1	83.80	83.50	-1	442	-0.23%
2023/05/03	1	84.10	0	0.00	84.40	1	462	0.22%
2023/04/27	0	0.00	1	83.50	83.70	-1	463	-0.22%
2023/04/26	1	81.00	0	0.00	81.20	1	461	0.22%
2023/04/21	1	83.30	1	82.00	81.80	0	455	0.00%
2023/04/20	3	83.63	1	84.50	83.50	2	452	0.44%
2023/04/13	0	0.00	1	88.60	89.00	-1	441	-0.23%
2023/04/11	1	87.00	0	0.00	87.70	1	430	0.23%
2023/04/07	0	88.00	0	0.00	86.80	0	423	0.00%
2023/04/06	2	86.50	2	87.10	87.50	0	420	0.00%
2023/03/23	1	92.50	0	0.00	92.80	1	359	0.28%
2023/03/22	0	0.00	6	95.00	93.00	-6	352	-1.70%
2023/03/21	11	93.65	10	94.17	90.70	1	324	0.31%
2023/03/20	5	88.40	1	85.50	88.40	4	276	1.45%
2023/03/06	1	80.30	0	0.00	80.50	1	230	0.43%
2023/02/23	0	0.00	1	79.40	79.40	-1	213	-0.47%
2023/02/20	1	78.90	0	0.00	79.40	1	203	0.49%
2023/02/13	0	0.00	1	77.40	78.40	-1	177	-0.56%
2023/02/09	1	79.50	1	77.60	77.00	0	160	0.00%
2023/02/02	0	0.00	1	70.80	70.60	-1	132	-0.76%
2022/12/29	1	60.70	0	0.00	61.00	1	124	0.80%
2022/12/26	0	0.00	1	62.00	62.80	-1	124	-0.80%
2022/12/16	1	63.60	0	0.00	64.00	1	136	0.73%
2022/11/11	1	63.10	0	0.00	62.80	1	161	0.62%
2022/10/14	1	61.60	1.3	61.19	60.90	-0.3	166	-0.18%
2022/10/11	0.2	66.63	0	0.00	64.70	0.2	165	0.09%
2022/10/07	0	71.10	0	0.00	68.10	0	167	0.00%
2022/10/05	0	0.00	1	67.70	68.20	-1	181	-0.55%
2022/09/30	0.2	63.50	0	0.00	65.70	0.2	192	0.08%
2022/09/29	1	64.70	0	0.00	65.10	1	193	0.52%
2022/09/27	2	68.80	0	0.00	68.50	2	191	1.04%
2022/09/07	1	74.20	0	0.00	74.70	1	241	0.41%
2022/08/18	0	0.00	10	81.00	81.00	-10	242	-4.12%
2022/07/15	0	0.00	1	79.80	79.20	-1	338	-0.30%
2022/07/13	1	85.80	0	0.00	85.90	1	340	0.29%
2022/07/04	0	0.00	2	86.80	86.20	-2	451	-0.44%
2022/06/20	1	94.30	25	93.46	92.80	-24	685	-3.50%
2022/06/17	7	98.00	0	0.00	99.10	7	677	1.03%
2022/06/13	2	105.50	0	0.00	103.50	2	675	0.30%
2022/06/07	0	0.00	2	107.50	107.50	-2	672	-0.30%
2022/05/25	2	101.50	0	0.00	101.50	2	677	0.30%
2022/04/20	1	115.50	0	0.00	114.50	1	590	0.17%
2022/04/18	0	0.00	0	117.00	113.00	0	583	0.00%
2022/04/15	1	118.49	0.2	118.52	116.00	0.8	576	0.14%
2022/04/14	0.2	116.50	5	117.00	116.00	-4.8	555	-0.86%
2022/04/12	25	114.50	1	111.50	115.50	24	538	4.45%
2022/04/11	1	117.50	1	118.00	117.00	0	525	0.00%
2022/04/06	2	118.75	2	121.00	119.00	0	447	0.00%
2022/04/01	3	113.17	3	113.33	116.50	0	393	0.00%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/28	0	102.00	0	0.00	101.00	0	319	0.00%
2022/03/23	0	0.00	2	107.00	106.50	-2	350	-0.57%
2022/03/15	0	0.00	1	93.80	93.80	-1	330	-0.30%
2022/03/11	2	96.00	1	96.60	95.50	1	330	0.30%
2022/03/09	5	96.00	0	0.00	94.50	5	326	1.53%
2022/02/25	0	0.00	1	105.00	104.50	-1	351	-0.28%
2022/02/17	0	0.00	1	113.50	113.50	-1	363	-0.27%
2022/02/07	0	0.00	1	109.50	110.00	-1	381	-0.26%
2022/01/05	0	0.00	1	115.00	114.00	-1	460	-0.22%
2022/01/04	0	0.00	1	114.00	115.00	-1	458	-0.22%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/24	1	117.00	1	117.00	116.50	0	463	0.00%
2021/12/23	1	118.00	0	0.00	118.00	1	458	0.22%
2021/12/22	4	120.50	2	121.50	121.00	2	452	0.44%
2021/12/21	0	0.00	5	121.00	121.00	-5	386	-1.29%
2021/12/06	2	111.00	0	0.00	110.50	2	368	0.54%
2021/11/30	1	109.00	0	0.00	109.50	1	379	0.26%
2021/11/25	0	0.00	1	114.50	114.50	-1	363	-0.28%
2021/11/09	0	0.00	1	121.50	121.00	-1	505	-0.20%
2021/11/05	1	123.00	0	0.00	123.50	1	519	0.19%
2021/11/01	1	130.50	0	0.00	129.00	1	530	0.19%
2021/10/29	2	130.50	3	131.17	132.50	-1	529	-0.19%
2021/10/28	0	0.00	4	127.13	131.00	-4	498	-0.80%
2021/10/20	1	117.50	0	0.00	117.50	1	539	0.19%
2021/10/12	2	113.00	0	0.00	113.50	2	580	0.34%
2021/09/16	0	0.00	1	122.00	121.00	-1	717	-0.14%
2021/09/15	0	0.00	1	116.50	116.50	-1	718	-0.14%
2021/09/10	1	116.00	0	0.00	116.00	1	728	0.14%
2021/09/08	0	0.00	2	113.00	113.00	-2	728	-0.27%
2021/09/06	1	118.50	0	0.00	118.00	1	722	0.14%
2021/09/02	1	123.00	0	0.00	120.50	1	724	0.14%
2021/08/27	1	115.50	1	116.50	117.00	0	726	0.00%
2021/08/26	0	0.00	1	120.00	118.50	-1	723	-0.14%
2021/08/24	1	116.00	0	0.00	116.00	1	734	0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/19	0	0.00	6	121.00	120.50	-6	713	-0.84%
2021/08/18	4	119.00	6	118.42	119.50	-2	678	-0.29%
2021/08/16	0	0.00	1	118.00	117.50	-1	628	-0.16%
2021/08/13	5	125.00	0	0.00	124.00	5	617	0.81%
2021/08/11	7	132.00	0	0.00	129.50	7	609	1.15%
2021/08/10	10	136.00	0	0.00	136.00	10	609	1.64%
2021/08/09	1	141.00	0	0.00	140.00	1	625	0.16%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/03	0.1	151.00	0	0.00	149.00	0.1	724	0.01%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	1	166.00	2	163.75	164.00	-1	763	-0.13%
2021/07/27	1	169.00	0	0.00	167.50	1	767	0.13%
2021/07/26	1	167.00	0	0.00	168.50	1	771	0.13%
2021/07/23	0	0.00	1	168.50	168.50	-1	767	-0.13%
2021/07/14	2	174.50	2	177.50	168.00	0	887	0.00%
2021/07/13	0	0.00	1	168.50	171.50	-1	960	-0.10%
2021/07/02	1	164.00	0	0.00	164.00	1	1,021	0.10%
2021/06/30	0	0.00	1	164.50	164.00	-1	1,081	-0.09%
2021/06/25	0	0.00	1	165.50	164.00	-1	1,124	-0.09%
2021/06/23	1	160.50	1	162.00	164.00	0	1,168	0.00%
2021/06/22	1	160.00	0	0.00	160.50	1	1,198	0.08%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/18	1	162.00	0	0.00	162.00	1	1,211	0.08%
2021/06/07	2	161.75	0	0.00	160.50	2	1,454	0.14%
2021/06/03	2	167.00	1	168.00	167.00	1	1,451	0.07%
2021/06/02	1	167.00	1	168.50	166.50	0	1,453	0.00%
2021/05/26	1	165.00	1	166.00	166.00	0	1,440	0.00%
2021/05/25	0	0.00	1	162.50	162.50	-1	1,436	-0.07%
2021/05/14	0	0.00	1	165.00	163.00	-1	1,474	-0.07%
2021/05/12	2	165.00	0	0.00	165.00	2	1,449	0.14%
2021/05/11	2	166.50	10	170.00	166.50	-8	1,406	-0.57%
2021/05/10	12	169.13	13	169.12	169.00	-1	1,373	-0.07%
2021/05/07	1	161.00	0	0.00	165.50	1	1,335	0.07%
2021/05/05	1	155.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	0	0.00	2	157.00	154.50	-2	1,320	-0.15%
2021/05/03	2	163.50	0	0.00	159.00	2	1,310	0.15%
2021/04/29	2	164.00	0	0.00	163.50	2	1,316	0.15%
2021/04/23	1	166.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1	167.50	0	0.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	3	177.17	172.50	-3	1,294	-0.23%
2021/04/20	2	181.00	0	0.00	179.50	2	1,273	0.16%
2021/04/19	6	180.92	3	185.00	177.00	3	1,238	0.24%
2021/04/16	0	0.00	1	168.50	172.50	-1	1,151	-0.09%
2021/04/12	0	0.00	2	170.00	165.50	-2	1,279	-0.16%
2021/04/09	0	0.00	4	172.63	170.00	-4	1,270	-0.31%
2021/04/08	1	174.50	0	0.00	175.50	1	1,285	0.08%
2021/04/07	2	178.00	1	179.00	178.50	1	1,322	0.08%
2021/04/01	1	176.50	1	174.50	174.00	0	1,257	0.00%
2021/03/29	1	173.00	4	172.25	171.50	-3	1,215	-0.25%
2021/03/26	0	0.00	3	170.67	171.00	-3	1,189	-0.25%
2021/03/25	0	0.00	10	171.00	168.50	-10	1,169	-0.86%
2021/03/24	1	166.50	0	0.00	166.00	1	1,143	0.09%
2021/03/19	6	161.08	6	162.17	161.50	0	1,152	0.00%
2021/03/17	4	167.13	24	170.29	169.50	-20	1,098	-1.82%
2021/03/16	6	163.00	6	165.50	163.00	0	1,033	0.00%
2021/03/15	1	162.00	10	166.05	162.50	-9	1,022	-0.88%
2021/03/12	9	157.50	0	0.00	156.50	9	969	0.93%
2021/03/09	3	153.50	9	153.50	153.50	-6	985	-0.61%
2021/03/05	6	150.50	0	0.00	151.00	6	1,002	0.60%
2021/03/04	4	152.00	0	0.00	153.00	4	1,011	0.40%
2021/03/03	1	151.00	1	152.00	152.00	0	1,023	0.00%
2021/02/24	3	155.00	2	154.00	153.50	1	1,109	0.09%
2021/02/22	2	152.75	5	155.00	155.00	-3	1,333	-0.22%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	148.50	2	148.25	155.00	0	1,368	0.00%
2021/02/17	5	142.10	2	142.50	142.00	3	1,345	0.22%
2021/02/05	5	142.50	0	0.00	143.00	5	1,338	0.37%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/01	1	149.00	0	0.00	151.00	1	1,341	0.07%
2021/01/29	1	153.50	0	0.00	151.00	1	1,346	0.07%
2021/01/28	1	154.50	0	0.00	154.00	1	1,353	0.07%
2021/01/27	1	154.00	0	0.00	156.50	1	1,355	0.07%
2021/01/26	0	0.00	10	153.50	153.00	-10	1,357	-0.74%
2021/01/22	15	152.67	1	152.50	153.00	14	1,365	1.03%
2021/01/20	0	0.00	4	160.00	160.00	-4	1,332	-0.30%
2021/01/18	3	164.50	1	162.00	164.50	2	1,318	0.15%
2021/01/15	5	161.00	0	0.00	160.00	5	1,303	0.38%
2021/01/13	2	164.00	1	164.50	162.50	1	1,290	0.08%
2021/01/12	2	163.00	0	0.00	162.00	2	1,283	0.16%
2021/01/11	10	163.65	2	163.50	166.00	8	1,273	0.63%
2021/01/08	7	174.29	1	174.00	172.50	6	1,225	0.49%
2021/01/07	11	178.14	1	180.00	177.00	10	1,193	0.84%
2021/01/06	12	177.46	6	177.33	178.00	6	1,158	0.52%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2021/01/04	1	174.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	0	0.00	1	174.50	172.00	-1	1,092	-0.09%
2020/12/30	5	174.20	5	173.70	175.00	0	1,056	0.00%
2020/12/24	2	166.00	0	0.00	165.50	2	993	0.20%
2020/12/17	0	0.00	3	171.50	171.50	-3	1,026	-0.29%
2020/12/14	3	165.00	0	0.00	164.50	3	1,006	0.30%
2020/12/09	4	173.75	4	173.50	172.00	0	1,042	0.00%
2020/12/07	0	0.00	3	169.50	169.50	-3	1,050	-0.29%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1	178.00	1	179.50	177.50	0	1,119	0.00%
2020/11/27	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/26	0	0.00	3	180.00	180.50	-3	1,121	-0.27%
2020/11/25	2	183.25	0	0.00	179.00	2	1,115	0.18%
2020/11/24	1	181.50	2	182.75	179.00	-1	1,090	-0.09%
2020/11/23	1	179.50	1	185.00	183.00	0	1,072	0.00%
2020/11/20	2	182.25	3	180.67	181.00	-1	1,046	-0.10%
2020/11/19	14	178.21	13	180.96	183.00	1	980	0.10%
2020/11/18	1	172.00	1	171.00	171.00	0	823	0.00%
2020/11/17	3	161.00	0	0.00	161.00	3	779	0.39%
2020/11/12	0	0.00	1	162.00	161.00	-1	851	-0.12%
2020/11/11	0	0.00	2	160.50	160.50	-2	856	-0.23%
2020/11/10	1	159.50	1	162.00	161.00	0	868	0.00%
2020/11/09	2	160.75	3	161.50	160.00	-1	878	-0.11%
2020/10/19	1	160.00	0	0.00	159.50	1	1,115	0.09%
2020/10/13	2	159.25	0	0.00	160.00	2	1,261	0.16%
2020/10/12	0	0.00	1	163.00	162.50	-1	1,259	-0.08%
2020/09/23	3	178.67	1	176.00	176.50	2	1,816	0.11%
2020/09/17	2	178.00	0	0.00	177.50	2	1,878	0.11%
2020/09/16	0	0.00	2	179.50	178.50	-2	1,880	-0.11%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/14	2	173.25	0	0.00	172.00	2	1,968	0.10%
2020/09/10	1	172.00	0	0.00	172.00	1	1,995	0.05%
2020/09/08	2	173.75	0	0.00	170.50	2	2,012	0.10%
2020/09/07	0	0.00	7	169.07	175.00	-7	2,017	-0.35%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/02	0	0.00	1	165.50	162.00	-1	2,028	-0.05%
2020/09/01	1	168.50	0	0.00	164.00	1	2,087	0.05%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/25	0	0.00	1	169.50	170.00	-1	2,467	-0.04%
2020/08/21	3	161.50	5	162.90	166.00	-2	2,510	-0.08%
2020/08/20	3	164.33	1	169.50	162.00	2	2,525	0.08%
2020/08/19	1	171.50	3	172.17	167.50	-2	2,541	-0.08%
2020/08/17	1	177.50	2	179.25	178.00	-1	2,663	-0.04%
2020/08/14	1	175.50	2	177.50	180.50	-1	2,690	-0.04%
2020/08/13	2	178.25	1	181.00	177.00	1	2,785	0.04%
2020/08/12	1	178.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	1	187.00	48	186.53	183.00	-47	2,941	-1.60%
2020/08/10	1	188.50	2	189.50	189.50	-1	2,957	-0.03%
2020/08/06	1	191.50	1	190.00	188.50	0	3,021	0.00%
2020/08/05	0	0.00	1	187.50	190.00	-1	3,047	-0.03%
2020/08/03	2	186.50	1	189.00	186.00	1	3,175	0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/28	1	197.50	0	0.00	192.50	1	3,481	0.03%
2020/07/27	1	198.50	1	199.50	196.50	0	3,587	0.00%
2020/07/24	1	200.50	1	196.50	198.00	0	3,851	0.00%
2020/07/23	1	204.00	1	203.00	202.00	0	4,023	0.00%
2020/07/22	1	201.50	18	204.53	201.00	-17	4,052	-0.42%
2020/07/21	1	199.50	0	0.00	199.00	1	4,075	0.02%
2020/07/17	5	202.50	1	199.00	196.50	4	4,127	0.10%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/13	1	197.00	0	0.00	198.50	1	4,364	0.02%
2020/07/10	3	191.50	1	193.00	192.50	2	4,382	0.05%
2020/07/09	5	198.40	1	199.00	196.00	4	4,382	0.09%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	21	208.36	21	209.83	205.00	0	4,328	0.00%
2020/07/06	3	201.83	0	0.00	201.50	3	4,197	0.07%
2020/07/03	6	198.75	0	0.00	197.00	6	4,211	0.14%
2020/07/01	46	196.50	0	0.00	196.00	46	4,278	1.08%
2020/06/24	0	0.00	1	197.50	195.00	-1	4,347	-0.02%
2020/06/22	1	194.00	3	196.33	194.00	-2	4,435	-0.05%
2020/06/19	5	199.40	3	199.17	196.00	2	4,510	0.04%
2020/06/17	0	0.00	3	192.00	192.00	-3	4,551	-0.07%
2020/06/16	3	193.00	2	191.75	194.00	1	4,578	0.02%
2020/06/15	0	0.00	1	191.50	188.00	-1	4,691	-0.02%
2020/06/12	2	184.75	0	0.00	188.00	2	4,730	0.04%
2020/06/11	0	0.00	1	189.00	187.50	-1	4,771	-0.02%
2020/06/09	1	192.50	1	192.50	192.00	0	4,806	0.00%
2020/06/08	11	198.86	10	197.15	195.00	1	4,822	0.02%
2020/06/05	10	202.90	15	201.93	199.00	-5	4,768	-0.10%
2020/06/04	4	192.25	4	192.88	193.50	0	4,510	0.00%
2020/06/03	0	0.00	5	191.00	191.00	-5	4,490	-0.11%
2020/06/02	4	190.13	2	191.25	190.50	2	4,473	0.04%
2020/05/29	2	187.00	4	185.63	185.00	-2	4,457	-0.04%
2020/05/28	3	188.00	4	189.00	186.00	-1	4,463	-0.02%
2020/05/27	3	190.33	2	189.75	190.00	1	4,451	0.02%
2020/05/26	1	192.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	6	191.58	1	192.00	191.50	5	4,423	0.11%
2020/05/22	5	191.90	5	190.70	188.00	0	4,368	0.00%
2020/05/21	1	190.50	0	0.00	189.00	1	4,323	0.02%
2020/05/20	1	194.00	11	192.14	188.50	-10	4,374	-0.23%
2020/05/19	15	190.53	14	189.61	193.00	1	4,323	0.02%
2020/05/18	7	182.00	0	0.00	180.00	7	4,171	0.17%
2020/05/15	0	0.00	13	177.38	180.00	-13	4,150	-0.31%
2020/05/14	2	182.00	1	185.00	181.00	1	4,118	0.02%
2020/05/13	2	185.50	1	187.50	184.00	1	4,104	0.02%
2020/05/12	6	186.42	2	185.75	183.00	4	4,118	0.10%
2020/05/11	7	188.29	1	187.50	188.00	6	4,128	0.15%
2020/05/08	3	187.00	5	189.70	185.50	-2	4,143	-0.05%
2020/05/07	3	194.00	1	194.50	193.50	2	4,060	0.05%
2020/05/06	15	194.27	15.1	194.45	196.50	-0.1	4,082	0.00%
2020/05/05	8	186.06	3	187.83	188.50	5	3,916	0.13%
2020/05/04	21	186.45	1	187.50	186.50	20	3,893	0.51%
2020/04/30	29.1	190.79	3	191.17	191.50	26.1	3,876	0.67%
2020/04/29	18	187.61	6	186.75	190.00	12	3,783	0.32%
2020/04/28	7	175.79	14	175.11	179.50	-7	3,582	-0.20%
2020/04/27	9	164.78	5	164.40	163.50	4	3,408	0.12%
2020/04/24	6	162.00	8	163.75	164.50	-2	3,356	-0.06%
2020/04/23	4	164.75	1	163.50	166.00	3	3,265	0.09%
2020/04/22	0	0.00	2	160.00	164.00	-2	3,218	-0.06%
2020/04/21	2	166.00	5	164.40	161.50	-3	3,211	-0.09%
2020/04/20	3	158.67	25	158.32	166.00	-22	3,165	-0.70%
2020/04/17	5	167.10	30	164.33	161.00	-25	3,081	-0.81%
2020/04/16	1	165.00	2	165.25	165.00	-1	3,021	-0.03%
2020/04/15	4	168.63	5	170.30	168.50	-1	2,975	-0.03%
2020/04/14	5	166.00	3	166.67	167.00	2	2,944	0.07%
2020/04/13	3	164.33	2	167.00	163.50	1	2,963	0.03%
2020/04/10	3	166.50	35	162.86	166.50	-32	2,952	-1.08%
2020/04/09	12	166.00	38	165.83	164.50	-26	2,947	-0.88%
2020/04/08	9	164.11	14	165.61	167.00	-5	2,873	-0.17%
2020/04/07	59	163.14	6	163.08	164.00	53	2,790	1.90%
2020/04/06	20	158.50	4	153.63	160.00	16	2,725	0.59%
2020/04/01	0	0.00	1	144.00	150.00	-1	2,669	-0.04%
2020/03/31	1	151.00	1	151.50	148.00	0	2,639	0.00%
2020/03/30	3	146.83	2	147.00	150.50	1	2,601	0.04%
2020/03/27	2	152.00	6	152.17	147.50	-4	2,581	-0.15%
2020/03/26	3	148.17	3	148.00	150.50	0	2,547	0.00%
2020/03/25	9	150.44	9	150.61	149.50	0	2,551	0.00%
2020/03/24	2	142.75	4	143.00	142.50	-2	2,627	-0.08%
2020/03/23	6	130.58	6	130.33	134.00	0	2,565	0.00%
2020/03/20	2	132.50	3	132.33	133.50	-1	2,510	-0.04%
2020/03/19	8	128.13	2	129.50	121.50	6	2,492	0.24%
2020/03/18	1	136.00	2	137.00	129.00	-1	2,401	-0.04%
2020/03/17	1	136.00	0	0.00	134.00	1	2,422	0.04%
2020/03/16	9	157.22	3	157.17	148.50	6	2,390	0.25%
2020/03/13	1	163.00	5	163.00	164.50	-4	2,374	-0.17%
2020/03/12	3	182.50	7	181.50	181.00	-4	2,423	-0.17%
2020/03/10	1	199.00	0	0.00	207.50	1	2,468	0.04%
2020/03/09	0	0.00	3	203.00	202.00	-3	2,472	-0.12%
2020/03/04	3	206.00	2	207.50	208.50	1	2,562	0.04%
2020/03/03	10	217.05	0	0.00	213.50	10	2,573	0.39%
2020/03/02	2	208.00	0	0.00	210.50	2	2,584	0.08%
2020/02/27	6	215.42	5	216.00	215.00	1	2,584	0.04%
2020/02/21	2	235.00	2	236.00	237.00	0	2,832	0.00%
2020/02/20	1	232.50	2	232.25	229.50	-1	2,791	-0.04%
2020/02/19	2	224.00	0	0.00	223.50	2	2,809	0.07%
2020/02/18	0	0.00	2	221.50	221.00	-2	2,833	-0.07%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	3	227.17	8	227.63	228.00	-5	2,965	-0.17%
2020/02/13	10	226.50	13	227.81	228.50	-3	2,986	-0.10%
2020/02/12	17	223.00	5	224.20	223.00	12	3,012	0.40%
2020/02/11	1	220.00	20.2	218.50	220.00	-19.2	3,088	-0.62%
2020/02/10	2	213.25	5	206.40	210.00	-3	3,246	-0.09%
2020/02/07	11	215.91	6	219.92	211.00	5	3,270	0.15%
2020/02/06	1	207.50	1	210.50	209.00	0	3,222	0.00%
2020/02/05	6	208.50	5	208.20	203.00	1	3,302	0.03%
2020/02/04	1	203.50	0	0.00	207.00	1	3,451	0.03%
2020/02/03	2	195.00	0	0.00	197.00	2	3,645	0.05%
2020/01/31	5	207.40	4	195.13	200.00	1	3,682	0.03%
2020/01/20	0	0.00	1	234.50	235.00	-1	3,706	-0.03%
2020/01/16	2	232.50	1	234.00	234.50	1	3,923	0.03%
2020/01/15	5	231.40	0	0.00	231.50	5	3,991	0.13%
2020/01/14	3	237.83	7	238.36	237.00	-4	4,055	-0.10%
2020/01/13	7	234.43	7	233.29	234.50	0	4,073	0.00%
2020/01/10	4	230.38	7	231.36	229.00	-3	4,118	-0.07%
2020/01/09	2	235.25	1	235.50	232.00	1	4,172	0.02%
2020/01/08	1	233.50	1	233.50	233.50	0	4,195	0.00%
2020/01/07	3	236.33	7	239.43	236.50	-4	4,343	-0.09%
2020/01/03	5	240.00	2	244.00	237.00	3	4,342	0.07%
2020/01/02	0	0.00	6	241.50	241.00	-6	4,412	-0.14%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	1	239.50	1	240.50	239.50	0	4,509	0.00%
2019/12/26	1	237.50	0	0.00	237.50	1	4,502	0.02%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/24	1	232.50	3	233.50	235.50	-2	4,608	-0.04%
2019/12/23	1	233.00	1	233.50	230.50	0	4,634	0.00%
2019/12/20	7	240.14	1	236.50	236.50	6	4,691	0.13%
2019/12/19	14	247.61	21	248.10	245.50	-7	4,644	-0.15%
2019/12/18	2	240.00	0	0.00	240.50	2	4,488	0.04%
2019/12/17	3	239.50	0	0.00	238.50	3	4,512	0.07%
2019/12/16	1	235.50	1	236.50	236.50	0	4,525	0.00%
2019/12/13	3	238.00	4	238.63	236.00	-1	4,526	-0.02%
2019/12/12	3	245.00	5	244.60	243.00	-2	4,504	-0.04%
2019/12/11	1	239.50	0	0.00	240.00	1	4,472	0.02%
2019/12/10	5	240.40	2	239.50	239.00	3	4,477	0.07%
2019/12/09	2	236.00	4	238.88	241.00	-2	4,472	-0.04%
2019/12/06	1	236.50	5	235.90	234.00	-4	4,426	-0.09%
2019/12/05	4	232.88	2	236.00	232.50	2	4,433	0.05%
2019/12/04	2	233.00	1	231.00	228.50	1	4,492	0.02%
2019/12/03	2	231.75	2	235.25	232.00	0	4,592	0.00%
2019/11/28	1	242.00	1	241.50	236.00	0	4,776	0.00%
2019/11/27	2	238.75	4	236.50	238.50	-2	4,789	-0.04%
2019/11/26	2	235.25	1	235.50	235.00	1	4,796	0.02%
2019/11/25	2	233.50	1	235.50	232.00	1	4,901	0.02%
2019/11/22	24	234.33	23	236.59	231.00	1	4,939	0.02%
2019/11/21	6	225.33	5	226.50	241.00	1	4,893	0.02%
2019/11/20	13	226.12	17	227.88	221.50	-4	4,826	-0.08%
2019/11/19	3	233.33	0	0.00	232.50	3	4,775	0.06%
2019/11/18	4	234.88	0	0.00	236.00	4	4,782	0.08%
2019/11/15	1	243.50	2	244.25	242.00	-1	4,769	-0.02%
2019/11/14	0	0.00	2	249.50	245.00	-2	4,851	-0.04%
2019/11/13	2.2	248.50	3	247.33	247.00	-0.8	4,851	-0.02%
2019/11/12	1	244.00	1	240.50	240.00	0	4,778	0.00%
2019/11/11	3	234.67	3	235.33	240.00	0	4,828	0.00%
2019/11/08	9	239.50	5	242.50	238.00	4	4,792	0.08%
2019/11/07	12	244.25	10	247.15	242.00	2	4,731	0.04%
2019/11/06	1	268.00	3	266.50	265.00	-2	4,587	-0.04%
2019/11/05	15	269.50	17	270.71	271.00	-2	4,667	-0.04%
2019/11/04	5	266.50	2	268.50	265.00	3	4,659	0.06%
2019/11/01	17	262.82	15	264.83	263.50	2	4,595	0.04%
2019/10/31	2	278.75	0	0.00	274.50	2	4,467	0.04%
2019/10/30	7	296.79	0	0.00	296.50	7	4,273	0.16%
2019/10/29	6	305.33	4	308.63	304.00	2	4,261	0.05%
2019/10/28	4	309.00	0	0.00	312.00	4	4,227	0.09%
2019/10/25	5	310.60	0	0.00	309.00	5	4,174	0.12%
2019/10/24	1	313.00	2	309.25	314.00	-1	4,171	-0.02%
2019/10/22	1	298.00	1	294.00	290.00	0	4,089	0.00%
2019/10/21	16	293.78	16	293.50	293.50	0	4,081	0.00%
2019/10/18	2	288.25	3	287.00	289.00	-1	4,207	-0.02%
2019/10/17	11	284.27	11	284.73	289.50	0	4,199	0.00%
2019/10/16	1	280.50	1	286.00	279.00	0	4,172	0.00%
2019/10/15	16	288.91	15	292.73	285.50	1	4,213	0.02%
2019/10/14	1	280.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	1	275.50	1	281.00	275.50	0	4,285	0.00%
2019/10/08	1	281.00	2	279.75	279.00	-1	4,325	-0.02%
2019/10/03	0	0.00	5	273.50	273.50	-5	4,416	-0.11%
2019/10/01	0	0.00	1	265.00	272.00	-1	4,478	-0.02%
2019/09/27	14	269.61	5	270.50	265.00	9	4,499	0.20%
2019/09/25	12	285.54	11	286.77	286.00	1	4,524	0.02%
2019/09/19	0	0.00	1	277.00	283.50	-1	4,849	-0.02%
2019/09/12	0	0.00	1	283.00	285.00	-1	4,967	-0.02%
2019/09/11	1	280.00	0	0.00	282.00	1	5,070	0.02%
2019/09/06	7	273.14	6	277.92	280.00	1	5,121	0.02%
2019/09/05	1	294.00	2	292.75	285.00	-1	5,105	-0.02%
2019/09/04	2	285.75	3	289.33	290.00	-1	5,057	-0.02%
2019/09/03	3	284.83	4	285.00	287.00	-1	5,106	-0.02%
2019/09/02	2	276.00	5	274.30	281.00	-3	5,146	-0.06%
2019/08/30	3	267.67	9	268.00	266.50	-6	5,125	-0.12%
2019/08/29	13	264.08	9	265.78	265.00	4	5,219	0.08%
2019/08/28	6	269.00	2	270.50	269.00	4	5,299	0.08%
2019/08/27	1	262.50	2	256.50	262.50	-1	5,312	-0.02%
2019/08/26	2	251.25	1	249.50	249.50	1	5,447	0.02%
2019/08/23	1	259.50	1	261.00	261.00	0	5,519	0.00%
2019/08/22	2	257.75	6	259.25	258.50	-4	5,564	-0.07%
2019/08/21	2	255.75	3	254.50	256.50	-1	5,700	-0.02%
2019/08/20	5	257.40	2	254.00	251.00	3	5,910	0.05%
2019/08/16	0	0.00	0.1	245.50	245.50	-0.1	6,044	0.00%
2019/08/15	1	240.50	3	241.83	244.50	-2	6,130	-0.03%
2019/08/14	2	241.50	14	241.07	240.00	-12	6,231	-0.19%
2019/08/13	5	236.40	3	235.00	235.00	2	6,284	0.03%
2019/08/12	1	234.50	11	234.05	235.00	-10	6,411	-0.16%
2019/08/08	2	226.75	3	226.17	230.00	-1	6,462	-0.02%
2019/08/07	7	221.50	19	224.74	220.00	-12	6,611	-0.18%
2019/08/06	2	206.00	2	204.75	210.50	0	6,693	0.00%
2019/08/02	1	216.00	3	215.50	220.50	-2	6,970	-0.03%
2019/08/01	15	220.93	4	220.00	219.00	11	7,121	0.15%
2019/07/31	14	213.86	10	212.75	223.00	4	7,175	0.06%
2019/07/29	10	223.00	1	223.00	222.00	9	7,254	0.12%
2019/07/26	18	222.75	8	222.75	222.00	10	7,360	0.14%
2019/07/25	3	218.67	7	218.50	218.50	-4	7,387	-0.05%
2019/07/24	7	224.71	9	225.78	223.50	-2	7,469	-0.03%
2019/07/23	1	223.00	3	225.17	227.00	-2	7,558	-0.03%
2019/07/22	13	223.50	6	223.83	219.50	7	7,585	0.09%
2019/07/19	4	236.00	0	0.00	235.00	4	7,469	0.05%
2019/07/17	3	236.50	2	236.00	234.00	1	7,585	0.01%
2019/07/16	10	239.00	9	240.22	241.50	1	7,621	0.01%
2019/07/15	2	248.50	14	248.75	247.00	-12	7,583	-0.16%
2019/07/12	12	248.04	0	0.00	249.00	12	7,551	0.16%
2019/07/11	7	247.00	12	246.46	250.00	-5	7,537	-0.07%
2019/07/10	1	233.00	1	235.00	235.00	0	7,471	0.00%
2019/07/09	2	241.25	2	245.50	239.00	0	7,501	0.00%
2019/07/08	0	0.00	11	244.45	243.50	-11	7,579	-0.15%
2019/07/05	14	244.21	6	245.67	242.00	8	7,622	0.10%
2019/07/04	3	249.17	11	251.73	250.50	-8	7,672	-0.10%
2019/07/03	23	249.57	37	252.80	248.00	-14	7,733	-0.18%
2019/07/02	30	250.88	81	255.65	248.00	-51	7,831	-0.65%
2019/07/01	53	251.32	21	255.50	253.00	32	7,872	0.41%
2019/06/28	36	242.32	21	242.40	242.50	15	7,917	0.19%
2019/06/21	0	0.00	2	239.75	235.50	-2	8,232	-0.02%
2019/06/20	3	242.67	1	241.50	241.50	2	8,222	0.02%
2019/06/19	1	247.50	2	245.25	242.50	-1	8,222	-0.01%
2019/06/18	1	242.00	2	244.00	243.00	-1	8,163	-0.01%
2019/06/17	1	236.00	8	241.13	243.00	-7	8,214	-0.09%
2019/06/14	7	237.21	7	236.07	235.50	0	8,362	0.00%
2019/06/12	10	242.05	1	240.00	240.00	9	8,746	0.10%
2019/06/11	22	242.27	18	246.06	244.50	4	8,819	0.05%
2019/06/10	2	240.25	2	239.00	242.00	0	8,819	0.00%
2019/06/06	3	228.33	8	234.50	235.50	-5	8,777	-0.06%
2019/06/05	2	228.25	5	235.20	227.00	-3	8,750	-0.03%
2019/06/04	26	233.58	1	229.50	232.00	25	8,718	0.29%
2019/06/03	22	226.16	24	230.85	232.00	-2	8,800	-0.02%
2019/05/31	5	223.70	7	224.14	226.00	-2	8,804	-0.02%
2019/05/30	5	213.80	8	215.06	213.50	-3	8,684	-0.03%
2019/05/29	2	211.75	2	211.00	212.50	0	8,725	0.00%
2019/05/28	2	213.50	7	212.71	211.00	-5	8,791	-0.06%
2019/05/27	14	208.36	23	214.09	207.00	-9	8,780	-0.10%
2019/05/24	12	224.63	9	233.50	218.00	3	8,745	0.03%
2019/05/23	16	234.31	21	235.07	235.50	-5	8,836	-0.06%
2019/05/22	5	236.10	5	235.60	232.00	0	8,785	0.00%
2019/05/21	16	234.22	9	236.06	236.00	7	8,790	0.08%
2019/05/20	1	222.00	23	222.59	234.00	-22	8,744	-0.25%
2019/05/17	10	237.10	2	238.00	228.00	8	8,717	0.09%
2019/05/16	7.1	246.47	6	251.83	244.00	1.1	8,747	0.01%
2019/05/15	17	248.26	12	248.33	246.50	5	8,841	0.06%
2019/05/14	10	236.30	17	242.06	252.00	-7	8,826	-0.08%
2019/05/13	1	234.00	8	238.56	239.00	-7	8,783	-0.08%
2019/05/10	12	235.38	11	237.27	227.50	1	8,843	0.01%
2019/05/09	42	246.12	202	241.48	240.00	-160	8,825	-1.81%	大賣/鉅額交易
2019/05/08	25	257.70	23	253.83	259.50	2	8,744	0.02%
2019/05/07	11	260.64	6	260.67	260.00	5	8,745	0.06%
2019/05/06	5	250.90	4	254.00	254.00	1	8,780	0.01%
2019/05/03	20	258.40	21	260.36	261.50	-1	8,796	-0.01%
2019/05/02	28	254.38	13	250.46	255.00	15	8,886	0.17%
2019/04/30	85	248.29	25	250.00	259.00	60	8,967	0.67%
2019/04/29	29	268.22	81	249.75	249.50	-52	8,959	-0.58%
2019/04/26	53	277.30	55	279.24	277.00	-2	8,970	-0.02%
2019/04/25	9	269.67	8	274.00	275.00	1	9,071	0.01%
2019/04/24	32	277.28	11	278.50	275.50	21	9,157	0.23%
2019/04/23	31	276.79	41.3	279.97	285.00	-10.3	9,240	-0.11%
2019/04/22	43	291.08	27	290.78	288.50	16	9,279	0.17%
2019/04/19	45	291.57	49	292.34	295.00	-4	9,271	-0.04%
2019/04/18	27	285.87	27	286.41	284.00	0	9,290	0.00%
2019/04/17	24	284.13	23	284.87	280.00	1	9,419	0.01%
2019/04/16	14	282.18	18	282.58	282.00	-4	9,648	-0.04%
2019/04/15	70	281.57	24	276.71	273.00	46	9,694	0.47%
2019/04/12	61	262.65	25	263.16	265.50	36	9,791	0.37%
2019/04/11	7	257.86	7	259.43	257.00	0	9,902	0.00%
2019/04/10	39	259.08	0	0.00	257.00	39	10,040	0.39%
2019/04/09	6	270.17	2	268.75	269.00	4	10,176	0.04%
2019/04/08	39	277.82	4	275.25	273.50	35	10,374	0.34%
2019/04/03	4	266.00	4	266.00	263.50	0	10,533	0.00%
2019/04/02	1	251.50	1	260.50	267.00	0	10,583	0.00%
2019/04/01	0	0.00	1	245.00	247.50	-1	10,473	-0.01%
2019/03/28	4	243.63	3	240.17	238.00	1	10,791	0.01%
2019/03/27	6	240.42	7	242.14	242.00	-1	11,044	-0.01%
2019/03/26	6	236.67	7	238.07	239.00	-1	11,089	-0.01%
2019/03/22	2	230.50	0	0.00	228.00	2	11,171	0.02%
2019/03/21	0	0.00	1	225.00	226.00	-1	11,459	-0.01%
2019/03/20	0	0.00	1	226.50	230.00	-1	11,664	-0.01%
2019/03/19	16	226.75	21	228.86	229.00	-5	11,779	-0.04%
2019/03/18	12	228.67	12	228.88	230.00	0	11,796	0.00%
2019/03/15	27	224.20	31	225.27	223.00	-4	12,036	-0.03%
2019/03/14	1	218.00	0	0.00	217.00	1	11,887	0.01%
2019/03/13	3	216.67	3	216.50	215.00	0	11,950	0.00%
2019/03/12	5	220.50	2	217.00	212.50	3	11,977	0.03%
2019/03/11	5	216.90	5	216.70	217.00	0	12,032	0.00%
2019/03/08	3	214.83	3	216.33	217.00	0	12,102	0.00%
2019/03/07	8	213.25	8	213.50	212.00	0	12,116	0.00%
2019/03/06	1	222.50	0	0.00	220.50	1	12,089	0.01%
2019/03/05	2	216.25	2	213.00	213.00	0	12,016	0.00%
2019/03/04	18	218.47	15	220.93	220.00	3	12,086	0.02%
2019/02/27	2	213.50	2	214.25	213.00	0	11,987	0.00%
2019/02/26	8	214.50	10	212.55	211.00	-2	11,909	-0.02%
2019/02/25	8.1	220.92	7	220.57	220.00	1.1	11,861	0.01%
2019/02/22	5	209.20	9	213.22	220.50	-4	11,823	-0.03%
2019/02/21	1	200.50	0	0.00	200.50	1	11,629	0.01%
2019/02/20	5	202.20	5	200.70	197.50	0	11,651	0.00%
2019/02/19	3	197.17	2	197.25	198.00	1	11,614	0.01%
2019/02/18	26	200.87	25	200.68	202.00	1	11,589	0.01%
2019/02/15	7	201.86	4	200.75	198.00	3	11,485	0.03%
2019/02/14	10	206.25	10	207.50	207.50	0	11,294	0.00%
2019/02/13	16.2	224.52	16	222.81	220.50	0.2	11,111	0.00%
2019/02/12	4	223.75	3	224.00	223.50	1	10,921	0.01%
2019/02/11	2	212.75	4	210.63	220.00	-2	10,777	-0.02%
2019/01/30	4	197.63	5	196.80	200.00	-1	10,609	-0.01%
2019/01/29	6	187.50	4	186.63	189.50	2	10,427	0.02%
2019/01/25	0	0.00	2	185.25	187.00	-2	10,319	-0.02%
2019/01/24	1	182.00	1	183.00	183.00	0	10,208	0.00%
2019/01/23	16	181.16	18	178.86	182.00	-2	10,139	-0.02%
2019/01/22	20	178.65	18	177.97	177.00	2	9,931	0.02%
2019/01/21	1	182.50	0	0.00	186.50	1	9,776	0.01%
2019/01/18	14	184.96	12	183.00	182.50	2	9,662	0.02%
2019/01/17	2	193.50	2	194.00	191.00	0	9,516	0.00%
2019/01/16	5	187.00	5	188.50	188.00	0	9,336	0.00%
2019/01/15	1	178.50	1	181.00	188.00	0	9,210	0.00%
2019/01/14	5	180.20	5	178.50	178.00	0	9,043	0.00%
2019/01/11	1	192.50	0	0.00	190.00	1	8,916	0.01%
2019/01/10	22	192.07	22	192.66	192.50	0	8,818	0.00%
2019/01/09	0	0.00	1	192.50	193.00	-1	8,722	-0.01%
2019/01/08	6	187.17	6	192.25	192.00	0	8,552	0.00%
2019/01/07	2	178.50	2	179.50	180.00	0	8,280	0.00%
2019/01/04	8	173.69	7	172.00	172.00	1	8,204	0.01%
2019/01/03	7	188.00	7	185.86	184.50	0	7,999	0.00%
2019/01/02	1	190.50	1	189.00	186.00	0	7,802	0.00%
2018/12/28	27	203.85	28	199.50	201.00	-1	7,601	-0.01%
2018/12/27	9	208.17	8	204.81	201.50	1	7,382	0.01%
2018/12/26	35	199.30	34	203.59	214.00	1	7,077	0.01%
2018/12/25	0	0.00	5	205.30	199.00	-5	6,768	-0.07%
2018/12/24	4	221.88	3	216.50	221.00	1	6,583	0.02%
2018/12/22	10	220.20	15	218.10	221.00	-5	6,461	-0.08%
2018/12/21	44	224.32	43	224.01	216.00	1	6,299	0.02%
2018/12/20	13	214.85	9	217.44	218.00	4	5,940	0.07%
2018/12/19	2	194.50	4	196.13	204.50	-2	5,594	-0.04%
2018/12/18	10	191.00	8	187.19	186.00	2	5,376	0.04%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	31	217.82	31	216.26	228.00	0	5,292	0.00%
2018/12/13	9	195.83	13	196.39	211.50	-4	4,955	-0.08%
2018/12/12	13	185.46	18	187.44	192.50	-5	4,703	-0.11%
2018/12/11	38	178.95	47	177.94	184.00	-9	4,496	-0.20%
2018/12/10	31	184.39	27	182.93	179.00	4	4,288	0.09%
2018/12/07	4	174.63	6	178.17	181.00	-2	3,934	-0.05%
2018/12/06	5	162.70	4	167.25	166.00	1	3,800	0.03%
2018/12/05	1	175.46	0	0.00	168.00	1	3,707	0.03%
2018/12/03	3	170.83	4	172.63	176.50	-1	3,522	-0.03%
2018/11/30	10	168.75	10	169.50	166.00	0	3,427	0.00%
2018/11/29	0	0.00	3	165.33	169.00	-3	3,367	-0.09%
2018/11/28	3	156.17	3	156.00	154.00	0	3,218	0.00%
2018/11/27	3	149.67	4	154.00	156.00	-1	3,175	-0.03%
2018/11/26	5	141.80	5	142.20	147.00	0	3,022	0.00%
2018/11/23	11	144.32	11	144.59	142.00	0	2,985	0.00%
2018/11/22	4	145.63	7	146.57	149.00	-3	2,925	-0.10%
2018/11/21	4	141.88	6	139.83	145.50	-2	2,828	-0.07%
2018/11/20	3	132.00	4	132.63	132.50	-1	2,708	-0.04%
2018/11/19	0	0.00	1	133.50	133.00	-1	2,689	-0.04%
2018/11/16	3	123.17	8	124.06	125.50	-5	2,604	-0.19%
2018/11/15	3	118.00	3	118.00	117.50	0	2,548	0.00%
2018/11/13	3	110.00	4	106.88	110.50	-1	2,568	-0.04%
2018/11/12	2	112.00	1	112.00	111.50	1	2,636	0.04%
2018/11/09	3	107.00	0	0.00	107.50	3	2,690	0.11%
2018/11/08	1	111.50	5	109.00	107.00	-4	2,714	-0.15%
2018/11/07	2	108.50	0	0.00	109.50	2	2,726	0.07%
2018/11/02	0	0.00	2	105.00	106.00	-2	2,823	-0.07%
2018/11/01	0	0.00	7	100.14	102.50	-7	2,891	-0.24%
2018/10/31	8	97.91	2	98.10	97.20	6	2,880	0.21%
2018/10/30	2	93.90	2	94.90	93.60	0	2,882	0.00%
2018/10/29	1	94.00	1	94.10	94.50	0	2,884	0.00%
2018/10/26	5	93.06	4	92.98	92.00	1	2,890	0.03%
2018/10/25	1	91.50	4	94.20	90.80	-3	2,885	-0.10%
2018/10/24	9	97.79	7	97.70	99.20	2	2,858	0.07%
2018/10/23	0	0.00	2	99.60	96.20	-2	2,848	-0.07%
2018/10/22	5	101.70	5	101.70	101.00	0	2,842	0.00%
2018/10/19	2	99.90	0	0.00	101.50	2	2,837	0.07%
2018/10/18	4	100.25	1	99.90	99.70	3	2,821	0.11%
2018/10/17	2	102.00	7	103.00	100.50	-5	2,831	-0.18%
2018/10/16	10	99.99	9	100.42	101.00	1	2,816	0.04%
2018/10/15	2	94.90	3	94.10	94.90	-1	2,789	-0.04%
2018/10/12	2	89.60	0	0.00	96.20	2	2,795	0.07%
2018/10/09	0	0.00	3	100.33	98.10	-3	2,796	-0.11%
2018/10/08	3	101.17	2	102.00	101.50	1	2,790	0.04%
2018/10/05	1	100.50	2	105.25	100.00	-1	2,801	-0.04%
2018/10/04	3	109.00	0	0.00	108.50	3	2,785	0.11%
2018/10/03	3	110.67	4	109.75	108.50	-1	2,781	-0.04%
2018/10/01	0	0.00	1	113.50	114.00	-1	2,790	-0.04%
2018/09/28	1	110.50	0	0.00	110.50	1	2,798	0.04%
2018/09/27	4	113.00	3	114.00	110.50	1	2,803	0.04%
2018/09/26	1	112.00	0	0.00	113.50	1	2,818	0.04%
2018/09/25	0	0.00	2	107.50	109.50	-2	2,799	-0.07%
2018/09/21	18	104.47	14	104.00	110.00	4	2,765	0.14%
2018/09/20	12	113.38	22	111.25	105.00	-10	2,666	-0.38%
2018/09/18	7	117.14	5	116.80	117.00	2	2,543	0.08%
2018/09/17	4	116.00	5	114.40	117.00	-1	2,521	-0.04%
2018/09/14	3	117.83	1	118.50	118.00	2	2,519	0.08%
2018/09/13	1	118.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	11	118.23	10	117.35	114.00	1	2,459	0.04%
2018/09/11	10	123.60	22	124.80	122.50	-12	2,399	-0.50%
2018/09/10	7	141.29	9	139.83	135.50	-2	2,303	-0.09%
2018/09/07	5	151.50	6	153.00	150.50	-1	2,247	-0.04%
2018/09/06	8	158.50	3	157.67	157.50	5	2,210	0.23%
2018/09/05	8	156.69	4	155.00	156.50	4	2,185	0.18%
2018/09/04	2	152.50	8	152.50	152.50	-6	2,135	-0.28%
2018/09/03	6	151.67	10	153.15	150.50	-4	2,137	-0.19%
2018/08/31	5	154.50	0	0.00	158.00	5	2,124	0.24%
2018/08/30	0	0.00	3	154.33	154.50	-3	2,178	-0.14%
2018/08/29	4	155.75	2	158.50	155.50	2	2,177	0.09%
2018/08/28	2	159.00	0	0.00	158.50	2	2,183	0.09%
2018/08/27	3	162.00	4	160.63	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	15	157.97	159.50	-15	2,161	-0.69%
2018/08/23	6	154.50	0	0.00	154.50	6	2,208	0.27%
2018/08/22	22	160.05	8	158.56	158.00	14	2,243	0.62%
2018/08/21	7	157.14	6	159.25	158.50	1	2,249	0.04%
2018/08/20	3	155.33	1	151.00	153.50	2	2,281	0.09%
2018/08/17	5	158.60	4	159.63	153.50	1	2,389	0.04%
2018/08/16	1	155.00	2	157.00	156.00	-1	2,315	-0.04%
2018/08/15	7	148.79	0	0.00	149.00	7	2,252	0.31%
2018/08/14	2	149.00	0	0.00	150.50	2	2,257	0.09%
2018/08/13	0	0.00	1	143.50	144.00	-1	2,230	-0.04%
2018/08/10	3	154.50	1	155.50	152.00	2	2,188	0.09%
2018/08/09	1	151.50	1	151.00	152.50	0	2,164	0.00%
2018/08/08	2	149.00	13	149.00	149.50	-11	2,113	-0.52%
2018/08/07	0	0.00	3	139.50	140.00	-3	2,020	-0.15%
2018/08/06	1	140.50	2	139.00	139.50	-1	2,020	-0.05%
2018/08/03	4	135.63	0	0.00	137.50	4	2,014	0.20%
2018/08/02	1	138.50	3	138.00	134.50	-2	2,031	-0.10%
2018/07/31	1	135.00	0	0.00	135.00	1	2,009	0.05%
2018/07/24	0	0.00	1	131.50	134.50	-1	2,157	-0.05%
2018/07/23	5	129.00	5	129.50	131.00	0	2,163	0.00%
2018/07/20	8	131.88	3	131.50	130.00	5	2,178	0.23%
2018/07/19	2	131.50	0	0.00	131.50	2	2,196	0.09%
2018/07/18	3	130.00	2	128.75	129.00	1	2,201	0.05%
2018/07/17	5	133.30	3	133.17	131.50	2	2,217	0.09%
2018/07/16	4	138.75	0	0.00	137.50	4	2,225	0.18%
2018/07/13	0	0.00	4	139.00	141.00	-4	2,235	-0.18%
2018/07/11	2	130.50	3	130.50	130.50	-1	2,314	-0.04%
2018/07/10	2	132.00	4	132.88	132.00	-2	2,367	-0.08%
2018/07/09	2	129.50	0	0.00	128.00	2	2,373	0.08%
2018/07/06	2	131.50	2	128.00	131.00	0	2,391	0.00%
2018/07/05	5	130.30	0	0.00	130.00	5	2,493	0.20%
2018/07/04	2	131.00	0	0.00	130.00	2	2,546	0.08%
2018/07/03	1	135.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	2	141.50	1	143.50	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	143.00	142.00	-1	2,632	-0.04%
2018/06/25	2	140.25	6	140.83	138.00	-4	2,611	-0.15%
2018/06/22	0	0.00	2	147.00	145.00	-2	2,588	-0.08%
2018/06/21	2	148.50	10	145.75	149.00	-8	2,586	-0.31%
2018/06/20	3	144.50	0	0.00	144.50	3	2,600	0.12%
2018/06/15	12	153.17	1	153.00	153.00	11	2,573	0.43%
2018/06/13	0	0.00	2	162.50	161.00	-2	2,567	-0.08%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/11	2	166.50	0	0.00	165.00	2	2,553	0.08%
2018/06/08	1	164.00	0	0.00	163.50	1	2,548	0.04%
2018/06/07	3	167.83	1	167.00	165.50	2	2,558	0.08%
2018/06/06	0	0.00	1	164.00	162.50	-1	2,524	-0.04%
2018/06/05	1	159.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	0	0.00	2	164.75	162.00	-2	2,568	-0.08%
2018/06/01	0	0.00	1	157.50	158.00	-1	2,574	-0.04%
2018/05/31	1	162.00	0	0.00	159.50	1	2,599	0.04%
2018/05/30	5	158.20	5	158.60	159.50	0	2,540	0.00%
2018/05/29	1	156.50	1	153.50	153.50	0	2,486	0.00%
2018/05/28	5	159.00	9	160.00	159.50	-4	2,463	-0.16%
2018/05/25	3	151.17	10	150.50	156.50	-7	2,379	-0.29%
2018/05/24	1	142.00	1	143.00	143.00	0	2,247	0.00%
2018/05/23	1	138.00	4	142.25	138.50	-3	2,264	-0.13%
2018/05/22	2	146.25	1	145.00	143.50	1	2,303	0.04%
2018/05/21	5	142.40	0	0.00	142.00	5	2,310	0.22%
2018/05/18	3	140.50	8	143.69	140.50	-5	2,339	-0.21%
2018/05/17	3	143.00	5	143.20	143.00	-2	2,403	-0.08%
2018/05/16	3	140.00	1	138.50	138.50	2	2,556	0.08%
2018/05/15	5	139.30	0	0.00	138.50	5	2,678	0.19%
2018/05/14	3	138.00	2	136.50	137.50	1	2,713	0.04%
2018/05/11	3	139.33	5	138.50	137.50	-2	2,750	-0.07%
2018/05/10	3	138.33	3	138.17	138.00	0	2,747	0.00%
2018/05/09	5	134.50	3	135.50	133.00	2	2,721	0.07%
2018/05/08	0	0.00	3	131.67	133.00	-3	2,722	-0.11%
2018/05/07	2	134.00	0	0.00	134.00	2	2,731	0.07%
2018/05/04	3	135.00	0	0.00	135.00	3	2,724	0.11%
2018/05/03	1	143.50	5	134.90	130.50	-4	2,693	-0.15%
2018/05/02	3	146.00	5	145.60	145.00	-2	2,656	-0.08%
2018/04/30	2	143.00	0	0.00	143.00	2	2,638	0.08%
2018/04/27	0	0.00	2	140.50	140.50	-2	2,627	-0.08%
2018/04/26	2	136.50	4	140.75	136.00	-2	2,623	-0.08%
2018/04/25	2	141.00	0	0.00	141.00	2	2,599	0.08%
2018/04/24	3	134.00	0	0.00	134.00	3	2,587	0.12%
2018/04/18	1	141.50	1	143.00	140.50	0	2,509	0.00%
2018/04/17	1	131.00	1	131.00	135.00	0	2,454	0.00%
2018/04/16	2	130.00	7	130.79	130.00	-5	2,409	-0.21%
2018/04/13	2	137.00	0	0.00	136.00	2	2,389	0.08%
2018/04/12	3	134.33	0	0.00	134.00	3	2,453	0.12%
2018/04/11	4	134.50	2	138.00	134.00	2	2,462	0.08%
2018/04/10	1	157.00	2	152.75	143.50	-1	2,357	-0.04%
2018/04/09	1	162.00	2	158.50	157.50	-1	2,319	-0.04%
2018/04/03	2	153.00	1	150.00	154.00	1	2,298	0.04%
2018/04/02	3	145.33	0	0.00	145.50	3	2,236	0.13%
2018/03/30	1	144.00	0	0.00	144.00	1	2,258	0.04%
2018/03/27	0	0.00	1	153.50	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/23	1	142.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	154.00	149.00	-1	2,366	-0.04%
2018/03/20	2	152.50	0	0.00	151.50	2	2,407	0.08%
2018/03/16	0	0.00	2	154.50	151.00	-2	2,505	-0.08%
2018/03/13	1	153.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	1	150.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	1	147.00	0	0.00	145.00	1	2,830	0.04%
2018/03/07	4	157.75	1	151.50	151.50	3	2,915	0.10%
2018/03/06	2	164.25	1	162.50	162.50	1	2,908	0.03%
2018/03/02	0	0.00	1	163.00	166.00	-1	2,950	-0.03%
2018/03/01	2	163.75	2	163.75	165.50	0	3,029	0.00%
2018/02/27	1	164.00	1	165.50	163.00	0	3,097	0.00%
2018/02/21	1	165.50	0	0.00	169.50	1	3,104	0.03%
2018/02/09	1	150.50	1	153.00	157.50	0	3,067	0.00%
2018/02/08	2	182.00	2	175.25	165.50	0	3,057	0.00%
2018/02/07	2	201.50	0	0.00	182.50	2	2,890	0.07%
2018/02/05	0	0.00	2	208.75	220.00	-2	2,781	-0.07%
2018/02/01	0	0.00	1	220.00	219.00	-1	2,880	-0.03%
2018/01/31	6	217.67	1	221.00	221.00	5	2,901	0.17%
2018/01/30	1	219.00	1	217.50	218.50	0	2,914	0.00%
2018/01/26	0	0.00	1	228.00	227.00	-1	2,939	-0.03%
2018/01/25	1	226.00	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	2	231.00	230.50	-2	2,902	-0.07%
2018/01/22	1	228.50	0	0.00	230.00	1	2,954	0.03%
2018/01/18	0	0.00	1	234.50	226.50	-1	2,970	-0.03%
2018/01/17	1	231.50	1	234.00	231.50	0	2,955	0.00%
2018/01/16	0	0.00	1	225.00	229.50	-1	2,915	-0.03%
2018/01/15	0	0.00	1	225.50	225.50	-1	2,920	-0.03%
2018/01/12	1	224.00	2	225.50	223.00	-1	2,961	-0.03%
2018/01/09	2	222.00	0	0.00	219.00	2	2,951	0.07%
2018/01/08	6	223.25	3	226.67	220.50	3	2,921	0.10%
2018/01/02	0	0.00	1	232.00	232.00	-1	2,861	-0.03%