長園科 (8038)-國票-北高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股▲0.87%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	28.85	0	0.00	29.30	1	187	0.53%
2024/05/15	0	0.00	1	29.30	28.85	-1	189	-0.53%
2024/05/10	1	28.30	0	0.00	29.05	1	189	0.53%
2024/05/09	1	29.05	0	0.00	28.90	1	187	0.53%
2024/04/30	0	0.00	4	29.96	31.10	-4	171	-2.33%
2024/04/29	0	0.00	1	28.45	28.30	-1	157	-0.64%
2024/04/22	1	28.00	0	0.00	27.80	1	163	0.61%
2024/04/19	0	0.00	1	28.60	28.10	-1	163	-0.61%
2024/04/09	0	0.00	1	30.40	30.50	-1	165	-0.61%
2024/03/29	1	29.75	0	0.00	30.00	1	164	0.61%
2024/03/07	1	31.80	0	0.00	31.15	1	214	0.47%
2024/02/19	0	0.00	1	33.80	33.85	-1	237	-0.42%
2024/02/15	1	31.85	1	31.90	32.00	0	236	0.00%
2024/01/18	0	0.00	1	33.35	32.75	-1	239	-0.42%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2023/12/26	0	0.00	2	37.28	37.55	-2	249	-0.80%
2023/12/21	1	36.70	0	0.00	36.50	1	248	0.40%
2023/12/18	1	36.85	0	0.00	36.80	1	254	0.39%
2023/12/15	4	37.20	0	0.00	37.20	4	257	1.56%
2023/12/14	3	37.40	0	0.00	37.45	3	260	1.15%
2023/12/13	1	37.90	0	0.00	37.65	1	262	0.38%
2023/12/11	4	37.43	3	38.50	38.60	1	268	0.37%
2023/12/08	0	0.00	0	38.20	38.05	0	266	0.00%
2023/12/05	7	38.90	0	0.00	38.80	7	288	2.43%
2023/12/04	3	38.45	3	39.30	40.60	0	276	0.00%
2023/12/01	0	0.00	22	37.38	39.15	-22	239	-9.17%
2023/11/21	0	0.00	1	35.75	35.45	-1	233	-0.43%
2023/11/17	0	0.00	1	35.50	35.45	-1	242	-0.41%
2023/11/14	3	33.75	0	0.00	33.80	3	250	1.20%
2023/11/13	1	33.80	0	0.00	33.95	1	258	0.39%
2023/11/08	3	35.10	0	0.00	35.30	3	277	1.08%
2023/11/07	0	0.00	6	35.75	35.60	-6	324	-1.85%
2023/11/01	1	33.85	0	0.00	34.00	1	346	0.29%
2023/10/26	0	0.00	3	34.85	34.80	-3	373	-0.80%
2023/10/24	3	35.00	0	0.00	35.00	3	387	0.77%
2023/10/23	3	34.70	6	35.00	35.05	-3	395	-0.76%
2023/10/16	17	35.86	10	36.10	35.40	7	439	1.59%
2023/10/13	14	36.59	10	36.80	36.10	4	453	0.88%
2023/10/12	10	36.40	13	36.52	36.80	-3	486	-0.62%
2023/10/11	10	36.20	19	36.39	36.40	-9	496	-1.81%
2023/10/06	13	36.05	10	36.15	35.60	3	513	0.58%
2023/10/05	13	36.45	10	36.50	36.15	3	528	0.57%
2023/10/04	19	36.62	10	36.90	36.30	9	550	1.63%
2023/10/03	10	37.15	10	37.15	37.20	0	581	0.00%
2023/10/02	14.2	37.14	11	37.12	37.15	3.2	588	0.54%
2023/09/28	10	37.00	10	37.00	37.10	0	600	0.00%
2023/09/27	10	35.70	15	35.82	36.60	-5	620	-0.81%
2023/09/26	10	36.80	10	36.80	36.40	0	647	0.00%
2023/09/25	10	37.15	10	37.15	36.80	0	660	0.00%
2023/09/22	10	35.30	20	35.98	36.50	-10	664	-1.50%
2023/09/21	13	36.04	13	36.15	35.90	0	668	0.00%
2023/09/20	10	37.10	10	37.10	36.45	0	670	0.00%
2023/09/19	10	38.20	10	38.20	37.05	0	677	0.00%
2023/09/18	10	37.95	10	37.95	37.90	0	678	0.00%
2023/09/15	10	38.20	10	38.20	38.20	0	681	0.00%
2023/09/14	10	37.80	14	37.92	38.30	-4	684	-0.58%
2023/09/13	10	37.10	10	37.10	37.45	0	695	0.00%
2023/09/12	10	37.35	12	37.28	37.10	-2	714	-0.28%
2023/09/11	17.1	37.76	10	38.00	37.35	7.1	730	0.97%
2023/09/08	10	41.50	10	41.50	41.45	0	718	0.00%
2023/09/07	10	41.60	10	41.60	41.20	0	756	0.00%
2023/09/06	10	42.50	10	42.50	41.85	0	845	0.00%
2023/09/05	13	41.79	17	41.91	42.35	-4	936	-0.43%
2023/09/04	13	41.27	10	41.35	40.95	3	951	0.32%
2023/09/01	10	40.80	13	40.92	41.35	-3	973	-0.31%
2023/08/31	10	41.15	10	41.15	40.80	0	993	0.00%
2023/08/30	13	40.88	16	41.02	41.15	-3	1,015	-0.30%
2023/08/29	10	39.50	16	39.78	40.45	-6	1,054	-0.57%
2023/08/28	13	40.12	10	40.30	39.35	3	1,069	0.28%
2023/08/25	10	40.40	10	40.40	40.15	0	1,107	0.00%
2023/08/24	10	39.85	13	40.00	40.70	-3	1,135	-0.26%
2023/08/23	14	40.59	10	40.75	40.20	4	1,147	0.35%
2023/08/22	14	41.19	10	41.45	40.00	4	1,187	0.34%
2023/08/21	13	41.65	10	41.85	40.90	3	1,207	0.25%
2023/08/18	10	40.50	10	40.50	41.80	0	1,219	0.00%
2023/08/17	13	40.54	16	40.72	41.15	-3	1,230	-0.24%
2023/08/16	10	40.70	10	40.70	40.85	0	1,242	0.00%
2023/08/15	10	41.00	10	41.00	41.30	0	1,278	0.00%
2023/08/14	10	41.50	10	41.50	40.95	0	1,304	0.00%
2023/08/11	15.1	41.10	13	41.19	41.50	2.1	1,333	0.16%
2023/08/10	13	45.97	13	46.08	45.50	0	1,326	0.00%
2023/08/09	13	46.08	10	46.25	45.50	3	1,384	0.22%
2023/08/08	11	47.82	21	47.28	46.25	-10	1,466	-0.68%
2023/08/07	13	48.00	10	48.15	47.65	3	1,578	0.19%
2023/08/04	10	47.80	10	47.80	48.05	0	1,629	0.00%
2023/08/02	18	48.89	10	49.50	47.80	8	1,657	0.48%
2023/08/01	16	49.79	13	50.00	49.40	3	1,668	0.18%
2023/07/31	13	49.15	13	49.27	49.30	0	1,681	0.00%
2023/07/28	16	48.60	14	48.80	48.65	2	1,714	0.12%
2023/07/27	11	47.53	13	47.62	48.50	-2	1,739	-0.11%
2023/07/26	14	47.98	10	48.20	47.35	4	1,787	0.22%
2023/07/25	62	47.55	12	47.93	47.60	50	1,811	2.76%
2023/07/24	12	48.45	10	48.50	47.10	2	1,823	0.11%
2023/07/21	10	49.00	10	49.00	48.10	0	1,847	0.00%
2023/07/20	22	48.20	10	48.00	48.60	12	1,877	0.64%
2023/07/19	25	48.84	11	49.38	47.50	14	1,907	0.73%
2023/07/18	20	50.00	10	50.80	49.00	10	1,960	0.51%
2023/07/17	62	49.60	10	50.90	49.10	52	2,069	2.51%
2023/07/14	10	51.30	10	51.30	51.00	0	2,079	0.00%
2023/07/13	20	52.54	10	53.40	51.30	10	2,179	0.46%
2023/07/12	11	53.81	19	54.02	53.00	-8	2,236	-0.36%
2023/07/11	25	53.38	29	53.57	53.20	-4	2,242	-0.18%
2023/07/10	25	53.56	34	54.11	52.60	-9	2,253	-0.40%
2023/07/07	10	51.00	10	51.00	51.30	0	2,286	0.00%
2023/07/06	33	52.19	23	53.11	51.40	10	2,298	0.44%
2023/07/05	15	52.12	28	52.65	52.70	-13	2,311	-0.56%
2023/07/04	53.1	51.31	10	52.40	51.00	43.1	2,302	1.87%
2023/07/03	16	52.94	17	52.95	52.40	-1	2,279	-0.04%
2023/06/30	10	53.50	10	53.50	53.20	0	2,270	0.00%
2023/06/29	10	53.10	11	53.17	53.50	-1	2,268	-0.04%
2023/06/28	13	53.27	12	53.36	52.50	1	2,264	0.04%
2023/06/27	14	54.04	11	54.33	52.80	3	2,269	0.13%
2023/06/26	10	53.90	10	53.90	54.00	0	2,283	0.00%
2023/06/21	10	54.00	12	54.08	54.60	-2	2,288	-0.09%
2023/06/20	11	53.83	11	53.79	54.10	0	2,286	0.00%
2023/06/19	10	53.50	13	53.85	54.60	-3	2,282	-0.13%
2023/06/16	17	53.85	16	54.04	53.80	1	2,273	0.04%
2023/06/15	3	53.80	0	0.00	53.70	3	2,254	0.13%
2023/06/14	1	54.70	0	0.00	54.60	1	2,235	0.04%
2023/06/13	6	54.83	0	0.00	54.70	6	2,230	0.27%
2023/06/12	28.3	57.72	5	57.16	56.30	23.3	2,194	1.06%
2023/06/09	4	60.15	16	60.74	62.50	-12	2,110	-0.57%
2023/06/08	2	57.45	0	0.00	57.50	2	2,027	0.10%
2023/06/07	1	57.00	8.2	56.88	57.30	-7.2	2,029	-0.35%
2023/06/06	1.2	55.33	0	0.00	55.30	1.2	2,015	0.06%
2023/06/05	1	56.90	0	0.00	56.80	1	2,008	0.05%
2023/06/02	2	57.10	1	58.20	57.20	1	2,003	0.05%
2023/06/01	0	0.00	2	55.90	56.30	-2	1,971	-0.10%
2023/05/31	1	56.20	2	55.70	56.50	-1	1,969	-0.05%
2023/05/30	0.1	55.30	2	54.00	54.20	-1.9	1,932	-0.10%
2023/05/29	6	52.18	8	52.61	52.30	-2	1,911	-0.10%
2023/05/26	4.2	52.89	0	0.00	52.20	4.2	1,900	0.22%
2023/05/25	3	56.50	5	56.88	55.50	-2	1,863	-0.11%
2023/05/24	0.2	55.50	0	0.00	55.80	0.2	1,850	0.01%
2023/05/23	1	55.70	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	2	56.25	56.00	-2	1,840	-0.11%
2023/05/19	6	55.55	5	54.80	54.60	1	1,841	0.05%
2023/05/18	5	57.36	9	58.27	57.20	-4	1,802	-0.22%
2023/05/17	1.3	57.03	3	57.87	56.80	-1.7	1,781	-0.10%
2023/05/16	4	57.70	6	58.48	57.10	-2	1,756	-0.11%
2023/05/15	21	56.81	9	57.00	56.80	12	1,739	0.69%
2023/05/12	9	57.43	28	58.41	60.00	-19	1,712	-1.11%
2023/05/11	22.1	59.52	24	60.53	59.10	-1.9	1,655	-0.11%
2023/05/10	0	0.00	15	56.68	57.80	-15	1,548	-0.97%
2023/05/09	10	53.39	6	54.25	52.60	4	1,504	0.27%
2023/05/08	12	54.02	10	54.20	52.60	2	1,495	0.13%
2023/05/05	10	54.90	10	54.90	53.70	0	1,520	0.00%
2023/05/04	14	52.98	19	53.63	54.70	-5	1,556	-0.32%
2023/05/03	11	53.29	10	53.30	53.10	1	1,559	0.06%
2023/05/02	11	51.67	25	52.43	54.40	-14	1,591	-0.88%
2023/04/28	22	50.25	25	50.55	50.50	-3	1,557	-0.19%
2023/04/27	13	49.69	14	49.63	48.65	-1	1,547	-0.06%
2023/04/26	10	47.05	29	48.43	50.30	-19	1,539	-1.23%
2023/04/25	11	49.21	13	49.00	46.90	-2	1,528	-0.13%
2023/04/24	10	48.00	16	48.43	48.90	-6	1,512	-0.40%
2023/04/21	13	52.45	11.1	52.77	50.60	1.9	1,497	0.13%
2023/04/20	19.1	53.30	44	54.61	56.20	-24.9	1,439	-1.73%
2023/04/19	12	50.28	28	50.68	51.10	-16	1,331	-1.20%
2023/04/18	27	51.37	45.1	51.28	50.00	-18.1	1,313	-1.37%
2023/04/17	16	47.52	36	48.18	50.70	-20	1,210	-1.65%
2023/04/14	10	45.55	16	45.76	46.10	-6	1,131	-0.53%
2023/04/13	13	46.08	11.1	46.32	45.20	1.9	1,109	0.17%
2023/04/12	15	45.45	29	45.63	46.40	-14	1,075	-1.30%
2023/04/11	17	44.65	10	44.95	44.20	7	1,009	0.69%
2023/04/10	10	43.00	20	43.65	44.85	-10	990	-1.01%
2023/04/07	13	42.15	19	42.45	43.15	-6	963	-0.62%
2023/04/06	10	42.45	10	42.45	41.90	0	953	0.00%
2023/03/31	10	42.30	10	42.30	42.45	0	952	0.00%
2023/03/29	0	0.00	2	42.10	42.05	-2	953	-0.21%
2023/03/28	12	42.83	10	43.00	41.90	2	954	0.21%
2023/03/27	19	42.46	22	42.70	43.00	-3	947	-0.32%
2023/03/24	16	41.55	10	41.90	41.00	6	926	0.65%
2023/03/23	10	41.40	10	41.40	40.90	0	921	0.00%
2023/03/22	10	41.15	10	41.15	41.40	0	926	0.00%
2023/03/21	10	40.45	13	40.65	41.10	-3	948	-0.32%
2023/03/20	10	39.65	10	39.65	40.05	0	965	0.00%
2023/03/17	10	40.05	10	40.05	40.20	0	965	0.00%
2023/03/16	10	41.15	11	41.02	39.70	-1	963	-0.10%
2023/03/15	10	41.75	10	41.75	41.15	0	958	0.00%
2023/03/14	17	42.00	10	42.25	41.40	7	961	0.73%
2023/03/13	13	43.08	10	43.40	42.30	3	962	0.31%
2023/03/10	13.1	44.52	10	44.65	43.90	3.1	961	0.32%
2023/03/09	13	43.73	10.1	43.80	43.55	3	958	0.31%
2023/03/08	13	43.86	13	44.05	44.20	0	951	0.00%
2023/03/07	10	42.46	19	42.96	44.00	-9	942	-0.95%
2023/03/06	10	42.25	10	42.25	42.35	0	926	0.00%
2023/03/03	16	42.66	10	42.90	42.25	6	917	0.65%
2023/03/02	10	43.45	10	43.45	42.90	0	903	0.00%
2023/03/01	16	43.13	16	43.23	43.40	0	898	0.00%
2023/02/24	13	43.62	10	43.75	42.90	3	891	0.34%
2023/02/23	0	43.20	0.1	43.05	43.40	-0.1	885	-0.01%
2023/02/22	1	43.50	1	43.20	43.20	0	884	0.00%
2023/02/21	11	43.32	10	43.30	43.15	1	881	0.11%
2023/02/20	22	43.05	10	43.05	43.30	12	876	1.37%
2023/02/17	28.1	43.72	10	44.40	43.05	18.1	867	2.08%
2023/02/16	10	44.20	13	44.27	44.50	-3	850	-0.35%
2023/02/15	11	43.88	10	43.85	44.10	1	853	0.12%
2023/02/14	16	44.18	10	44.40	43.80	6	849	0.71%
2023/02/13	14	45.11	10	45.55	44.15	4	852	0.47%
2023/02/10	17	46.32	13	46.75	45.80	4	847	0.47%
2023/02/09	22	46.71	29	47.02	46.90	-7	839	-0.83%
2023/02/08	10	46.25	10	46.25	45.80	0	832	0.00%
2023/02/07	14	46.23	10	46.45	45.80	4	821	0.49%
2023/02/06	16	46.87	13	47.16	46.00	3	811	0.37%
2023/02/03	16	47.21	21	47.49	47.20	-5	791	-0.63%
2023/02/02	22	46.51	37	46.96	47.00	-15	747	-2.01%
2023/02/01	22	46.10	10	46.80	45.40	12	691	1.74%
2023/01/31	13	42.93	47	44.61	46.85	-34	649	-5.24%
2023/01/30	13	42.34	13	42.45	42.60	0	586	0.00%
2023/01/17	10	42.25	10	42.25	42.30	0	570	0.00%
2023/01/13	16	41.68	21	41.79	41.75	-5	551	-0.91%
2023/01/12	24	40.30	31	40.66	41.20	-7	542	-1.29%
2023/01/11	24	41.00	11	41.52	39.70	13	544	2.39%
2023/01/10	1	41.40	0	0.00	42.10	1	533	0.19%
2023/01/06	0	0.00	5	40.96	42.20	-5	504	-0.99%
2023/01/05	0	0.00	9	39.33	40.00	-9	476	-1.89%
2022/12/29	3	37.30	0	0.00	37.40	3	470	0.64%
2022/12/28	10	38.20	10	38.20	37.35	0	470	0.00%
2022/12/27	10	37.95	10	37.95	38.15	0	467	0.00%
2022/12/26	10	37.80	10	37.80	37.85	0	466	0.00%
2022/12/23	10	37.80	10	37.80	37.80	0	466	0.00%
2022/12/22	10	38.80	10	38.80	38.40	0	466	0.00%
2022/12/19	16	40.05	19	40.22	40.25	-3	466	-0.64%
2022/12/16	10	40.00	10	40.00	39.70	0	462	0.00%
2022/12/15	19	41.11	13	41.38	40.30	6	459	1.31%
2022/12/14	16	40.81	18	40.97	41.20	-2	452	-0.44%
2022/12/13	19	43.16	25	43.90	41.80	-6	443	-1.35%
2022/12/12	18	41.29	18	42.50	40.70	0	418	0.00%
2022/12/09	13	39.43	13	39.55	39.50	0	395	0.00%
2022/12/08	10	39.25	10	39.25	38.90	0	392	0.00%
2022/12/07	13	40.28	16	40.42	39.25	-3	392	-0.76%
2022/12/06	16	40.39	19	40.65	40.25	-3	386	-0.78%
2022/12/05	20	41.03	26	40.96	40.80	-6	379	-1.58%
2022/12/02	26	40.57	12	40.51	40.80	14	371	3.77%
2022/12/01	5	38.95	25	40.12	40.75	-20	363	-5.50%
2022/11/29	8	39.35	8	39.85	39.20	0	342	0.00%
2022/11/24	5	38.10	0	0.00	38.30	5	333	1.50%
2022/11/22	10	38.10	10	38.10	38.20	0	331	0.00%
2022/11/21	10	38.20	10	38.20	38.00	0	330	0.00%
2022/11/17	0	0.00	3	39.60	39.80	-3	324	-0.92%
2022/11/16	0	0.00	1	38.10	37.80	-1	317	-0.31%
2022/11/14	10	38.70	10	38.70	38.80	0	310	0.00%
2022/11/11	15	39.97	10	40.50	38.85	5	305	1.64%
2022/11/10	20	40.00	20	40.21	40.00	0	297	0.00%
2022/11/09	18	40.31	10	40.65	40.30	8	290	2.76%
2022/11/08	15	39.83	18	40.22	40.80	-3	277	-1.08%
2022/11/07	28	40.90	19	41.54	39.90	9	260	3.46%
2022/11/04	0	0.00	5	39.60	39.60	-5	232	-2.15%
2022/10/26	5	34.20	0	0.00	34.40	5	213	2.34%
2022/10/25	8	35.31	5	35.50	34.90	3	211	1.42%
2022/10/21	5	36.50	5	37.00	36.70	0	200	0.00%
2022/10/20	15	36.20	15	36.83	38.25	0	191	0.00%
2022/10/18	0	0.00	10	37.03	37.05	-10	162	-6.17%
2022/09/20	0	0.00	3	36.00	35.90	-3	188	-1.59%
2022/08/25	0	0.00	30	37.80	38.10	-30	274	-10.95%
2022/08/05	6	39.90	6	40.15	39.65	0	263	0.00%
2022/07/27	0	0.00	1	38.55	38.50	-1	263	-0.38%
2022/07/20	5	39.10	0	0.00	38.70	5	264	1.89%
2022/07/15	5	38.70	0	0.00	39.00	5	281	1.78%
2022/07/08	10	39.40	0	0.00	40.40	10	305	3.27%
2022/07/01	0	0.00	4	37.46	37.05	-4	326	-1.23%
2022/06/30	15	40.94	34	41.61	40.75	-19	324	-5.86%
2022/06/29	0	0.00	1	39.70	40.50	-1	314	-0.32%
2022/06/28	0	0.00	1	40.40	39.95	-1	314	-0.32%
2022/06/14	20	40.00	0	0.00	39.50	20	349	5.72%
2022/06/13	0	0.00	25	40.89	41.25	-25	327	-7.64%
2022/06/09	4	37.93	0	0.00	37.90	4	296	1.35%
2022/05/20	1	37.75	0	0.00	37.65	1	350	0.29%
2022/05/10	0	0.00	3	36.90	37.35	-3	395	-0.76%
2022/05/09	0	0.00	1	37.60	37.55	-1	412	-0.24%
2022/05/04	1	39.15	0	0.00	38.40	1	450	0.22%
2022/04/25	15	40.30	0	0.00	39.80	15	635	2.36%
2022/04/19	0	0.00	1	41.00	41.20	-1	634	-0.16%
2022/04/15	0	0.00	15	40.44	41.10	-15	663	-2.26%
2022/04/13	26	42.71	10	43.25	42.15	16	704	2.27%
2022/04/11	0	0.00	1	41.00	41.60	-1	816	-0.12%
2022/04/06	0	0.00	20	40.98	41.80	-20	893	-2.24%
2022/04/01	10	39.79	0	0.00	40.00	10	892	1.12%
2022/03/31	0	0.00	5	41.20	40.35	-5	894	-0.56%
2022/03/30	5	40.40	5	40.90	41.00	0	895	0.00%
2022/03/28	15	40.50	0	0.00	40.00	15	898	1.67%
2022/03/25	0	0.00	1	42.80	42.45	-1	890	-0.11%
2022/03/24	1	42.45	35	40.91	42.70	-34	862	-3.94%
2022/03/07	10	38.75	0	0.00	38.30	10	877	1.14%
2022/03/04	20	39.73	5	39.90	39.60	15	879	1.70%
2022/03/03	10	40.70	15	40.87	40.40	-5	879	-0.57%
2022/02/24	1	39.20	5	38.00	37.80	-4	896	-0.45%
2022/02/22	5	40.10	2	39.90	39.80	3	893	0.34%
2022/02/21	5	40.10	5	40.80	40.80	0	892	0.00%
2022/02/18	5	40.90	2	40.85	41.00	3	890	0.34%
2022/02/17	4	41.90	10	42.65	41.35	-6	888	-0.68%
2022/02/14	95	41.44	0	0.00	41.20	95	889	10.68%
2022/02/10	10	43.60	0	0.00	42.80	10	879	1.14%
2022/02/09	3	42.60	13	43.46	44.80	-10	867	-1.15%
2022/02/08	7	43.24	15	43.40	43.45	-8	851	-0.94%
2022/02/07	10	42.20	5	42.80	42.35	5	843	0.59%
2022/01/26	23	43.07	8	43.59	42.40	15	838	1.79%
2022/01/25	16	44.84	16	45.34	44.80	0	830	0.00%
2022/01/24	40	44.20	30	44.44	43.30	10	820	1.22%
2022/01/21	20	46.80	20	47.22	46.70	0	819	0.00%
2022/01/20	5	47.58	102	48.12	48.50	-97	782	-12.40%	大賣/
2022/01/19	0	0.00	15	43.05	44.10	-15	727	-2.06%
2022/01/17	15	40.62	0	0.00	40.95	15	769	1.95%
2022/01/14	18	39.38	0	0.00	39.70	18	764	2.35%
2022/01/13	3	41.80	0	0.00	42.60	3	751	0.40%
2022/01/12	3	42.00	0	0.00	41.80	3	745	0.40%
2022/01/11	16	42.43	0	0.00	41.45	16	736	2.17%
2022/01/10	0	0.00	6	44.60	44.60	-6	713	-0.84%
2022/01/07	0	0.00	7	47.06	45.40	-7	700	-1.00%
2022/01/06	0	0.00	28	47.82	47.60	-28	678	-4.13%
2022/01/05	1	47.50	1	49.05	47.50	0	651	0.00%
2022/01/04	6	48.92	0	0.00	51.00	6	607	0.99%
2021/12/23	0	0.00	6	39.00	39.15	-6	410	-1.46%
2021/12/21	0	0.00	3	37.50	37.65	-3	400	-0.75%
2021/12/20	4	37.60	0	0.00	37.50	4	398	1.00%
2021/12/16	2	38.00	0	0.00	38.00	2	397	0.50%
2021/12/13	3	38.23	2	37.90	37.75	1	392	0.25%
2021/12/10	0	0.00	5	40.20	39.50	-5	381	-1.31%
2021/12/09	7	40.19	5	39.71	40.20	2	377	0.53%
2021/12/08	0	0.00	2	39.25	38.75	-2	356	-0.56%
2021/12/07	2	38.05	0	0.00	38.10	2	348	0.57%
2021/12/01	2	37.45	0	0.00	38.15	2	343	0.58%
2021/11/25	6	38.55	6	38.80	38.70	0	332	0.00%
2021/11/19	0	0.00	1	37.70	37.10	-1	318	-0.31%
2021/11/18	7	37.63	9	38.30	37.80	-2	316	-0.63%
2021/11/17	1	37.00	0	0.00	37.10	1	311	0.32%
2021/11/09	0	0.00	2	36.30	36.30	-2	315	-0.63%
2021/11/08	1	36.00	0	0.00	35.70	1	318	0.31%
2021/11/05	1	36.00	0	0.00	36.20	1	328	0.30%
2021/11/02	4	36.66	0	0.00	36.00	4	421	0.95%
2021/11/01	5	38.18	4	39.20	38.20	1	415	0.24%
2021/10/29	0	0.00	6	37.49	38.45	-6	400	-1.50%
2021/10/27	5	36.30	2	36.45	36.55	3	369	0.81%
2021/10/26	7	37.66	20	38.90	38.15	-13	348	-3.73%
2021/08/26	0	0.00	1	36.45	36.10	-1	550	-0.18%
2021/08/20	0	0.00	1	31.30	32.50	-1	599	-0.17%
2021/08/13	0	0.00	20	35.56	35.60	-20	571	-3.50%
2021/08/11	0	0.00	1	35.85	35.80	-1	562	-0.18%
2021/08/09	30	39.53	0	0.00	39.50	30	538	5.57%
2021/08/06	11	40.36	5	38.43	40.50	6	505	1.19%
2021/08/03	0	0.00	1	37.15	37.20	-1	464	-0.22%
2021/07/30	0	0.00	4	36.40	36.00	-4	460	-0.87%
2021/07/26	3	37.58	0	0.00	37.65	3	457	0.66%
2021/07/22	4	38.80	0	0.00	37.90	4	453	0.88%
2021/07/21	0	0.00	1	38.80	38.90	-1	447	-0.22%
2021/07/19	0	0.00	2	39.30	39.70	-2	439	-0.46%
2021/07/16	0	0.00	1	38.30	38.80	-1	428	-0.23%
2021/07/14	0	0.00	1	36.00	36.10	-1	422	-0.24%
2021/07/13	2	38.53	0	0.00	36.80	2	423	0.47%
2021/07/05	0	0.00	3	38.70	39.10	-3	493	-0.61%
2021/07/02	3	37.35	0	0.00	37.00	3	474	0.63%
2021/07/01	1	36.15	0	0.00	35.90	1	471	0.21%
2021/06/30	0	0.00	3	36.95	37.05	-3	466	-0.64%
2021/06/25	2	39.30	10	39.10	38.85	-8	449	-1.78%
2021/06/24	0	0.00	6	37.87	38.30	-6	428	-1.40%
2021/06/23	4	37.46	0	0.00	38.25	4	412	0.97%
2021/06/10	0	0.00	2	36.30	36.30	-2	397	-0.50%
2021/06/09	2	36.50	0	0.00	36.50	2	395	0.51%
2021/06/07	0	0.00	14	36.53	35.60	-14	390	-3.59%
2021/06/04	14	37.50	17	37.60	37.30	-3	386	-0.78%
2021/06/03	1	39.90	37	37.74	37.20	-36	379	-9.50%
2021/06/02	65	39.56	0	0.00	39.90	65	361	18.00%
2021/05/06	2	33.10	0	0.00	32.70	2	284	0.70%
2021/04/13	1	43.60	0	0.00	40.20	1	260	0.38%
2021/03/31	0	0.00	1	34.05	34.20	-1	242	-0.41%
2021/03/29	1	33.05	0	0.00	33.20	1	249	0.40%
2021/03/17	0	35.00	5	34.15	33.95	-5	258	-1.93%
2021/03/16	0	0.00	1	33.05	33.40	-1	260	-0.38%
2021/03/11	1	32.10	0	0.00	32.60	1	268	0.37%
2021/03/09	1	31.95	0	0.00	31.50	1	278	0.36%
2021/01/18	0	0.00	10	37.35	36.75	-10	646	-1.55%
2021/01/06	3	37.93	0	0.00	37.45	3	635	0.47%
2020/12/29	1	40.30	0	0.00	39.60	1	606	0.16%
2020/12/28	2	40.68	0	0.00	40.55	2	600	0.33%
2020/12/25	0	0.00	5	41.90	41.95	-5	589	-0.85%
2020/12/18	0	0.00	5	38.42	38.20	-5	545	-0.92%
2020/12/16	2	37.85	0	0.00	37.80	2	543	0.37%
2020/12/11	1	37.60	0	0.00	37.60	1	535	0.19%
2020/12/10	7	38.88	0	0.00	38.80	7	529	1.32%
2020/11/27	0	0.00	2	43.40	43.50	-2	475	-0.42%
2020/11/26	7	44.04	2	44.60	44.60	5	454	1.10%
2020/11/18	5	37.73	0	0.00	37.35	5	359	1.39%
2020/11/13	3	38.00	0	0.00	38.95	3	339	0.88%
2020/11/12	5	39.90	0	0.00	40.40	5	325	1.53%
2020/11/10	0	0.00	0.1	39.00	38.95	-0.1	281	-0.03%
2020/11/09	0	0.00	10	40.10	39.85	-10	270	-3.70%
2020/11/05	10	39.20	1	38.60	39.90	9	229	3.93%
2020/11/03	6	34.20	0	0.00	33.50	6	167	3.58%
2020/11/02	0	0.00	10	32.30	34.00	-10	143	-6.95%
2020/10/30	0	0.00	3	30.70	30.95	-3	114	-2.63%
2020/09/30	0	0.00	3	28.25	28.20	-3	94	-3.17%
2020/09/18	6	29.98	0	0.00	29.75	6	126	4.75%
2020/04/10	10	28.99	0	0.00	29.10	10	135	7.40%
2020/04/09	1	29.20	0	0.00	28.50	1	134	0.74%
2020/03/18	1	28.30	0	0.00	27.50	1	122	0.82%
2020/03/10	1	36.20	0	0.00	36.60	1	104	0.96%
2020/03/05	0	36.30	0	0.00	36.00	0	100	0.00%
2020/03/04	0	36.20	0	0.00	36.20	0	99	0.01%
2020/02/06	1	37.30	0	0.00	37.20	1	103	0.97%
2020/02/05	1	36.90	0	0.00	36.75	1	104	0.96%
2020/01/17	1	41.55	0	0.00	41.90	1	109	0.91%
2019/08/26	0	0.00	1	49.55	49.50	-1	369	-0.27%
2019/07/04	1	57.00	0	0.00	56.10	1	474	0.21%
2019/05/21	0	0.00	2	50.90	51.80	-2	726	-0.28%
2019/05/20	0	0.00	1	50.20	50.50	-1	732	-0.14%
2019/05/16	0	0.00	1	52.70	52.00	-1	759	-0.13%
2019/05/15	0	0.00	2	51.55	51.60	-2	771	-0.26%
2019/05/14	0	0.00	3	50.70	51.50	-3	796	-0.38%
2019/05/13	0	0.00	3	52.00	51.10	-3	803	-0.37%
2019/05/10	0	0.00	3	55.70	55.50	-3	800	-0.37%
2019/05/09	0	0.00	2	57.80	55.10	-2	804	-0.25%
2019/04/25	1	59.20	0	0.00	58.60	1	867	0.12%
2019/04/22	1	63.00	0	0.00	62.40	1	881	0.11%
2019/04/18	1	61.50	3	64.43	61.50	-2	941	-0.21%
2019/04/17	2	66.30	0	0.00	66.20	2	942	0.21%
2019/04/12	2	67.30	0	0.00	66.00	2	965	0.21%
2019/04/11	2	68.10	0	0.00	66.10	2	976	0.20%
2019/04/10	2	69.80	0	0.00	70.10	2	971	0.21%
2019/04/09	4	70.05	0	0.00	70.10	4	971	0.41%
2019/04/03	1	69.30	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	1	70.80	70.80	-1	960	-0.10%
2019/03/29	0	0.00	1	65.50	65.90	-1	900	-0.11%
2019/03/28	1	65.60	0	0.00	64.90	1	895	0.11%
2019/03/27	1	65.30	0	0.00	65.50	1	894	0.11%
2019/03/18	0	0.00	3	60.10	60.00	-3	953	-0.31%
2019/03/12	2	62.50	0	0.00	62.30	2	1,052	0.19%
2019/03/11	5	63.08	0	0.00	63.40	5	1,050	0.48%
2019/03/07	0	0.00	6	60.82	60.50	-6	1,064	-0.56%
2019/02/26	6	67.82	0	0.00	68.00	6	1,030	0.58%
2019/02/19	1	65.80	0	0.00	65.80	1	964	0.10%
2019/02/11	0	0.00	1	61.70	61.80	-1	878	-0.11%
2019/01/25	5	62.74	0	0.00	62.80	5	847	0.59%
2019/01/24	0	0.00	1	61.50	63.60	-1	839	-0.12%
2019/01/23	1	59.90	0	0.00	61.00	1	830	0.12%
2019/01/21	1	61.60	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	1	67.30	66.50	-1	752	-0.13%
2019/01/15	0	0.00	5	67.32	67.90	-5	744	-0.67%
2019/01/14	1	69.00	0	0.00	67.20	1	729	0.14%
2019/01/11	5	76.00	3	73.10	70.60	2	706	0.28%
2019/01/10	0	0.00	2	69.70	69.70	-2	647	-0.31%
2019/01/09	5	71.40	1	69.80	69.50	4	628	0.64%
2019/01/07	0	0.00	1	68.10	68.80	-1	584	-0.17%
2019/01/04	1	66.50	0	0.00	68.80	1	573	0.17%
2019/01/03	1	67.00	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	2	67.70	68.70	-2	527	-0.38%
2018/12/28	2	63.10	0	0.00	63.10	2	498	0.40%
2018/12/25	0	0.00	2	63.90	64.10	-2	446	-0.45%
2018/12/24	2	60.10	0	0.00	60.70	2	415	0.48%
2018/12/12	0	0.00	1	60.00	62.00	-1	307	-0.32%
2018/12/07	0	0.00	6	55.50	56.00	-6	228	-2.63%
2018/12/06	6	49.23	6	52.30	54.00	0	205	0.00%
2018/10/05	0	0.00	5	37.42	37.80	-5	104	-4.77%
2018/09/06	5	40.00	0	0.00	40.40	5	107	4.67%