皇田 (9951)-國票-北高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	70.00	0	0.00	70.20	0.1	121	0.08%
2024/04/30	0.2	70.80	0	0.00	70.90	0.2	117	0.17%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.01%
2024/04/15	0.1	71.80	0	0.00	71.30	0.1	137	0.07%
2024/03/18	0	72.10	0	0.00	73.10	0	160	0.00%
2024/02/15	0.1	70.30	0	0.00	70.50	0.1	169	0.06%
2024/01/16	0.1	71.30	0	0.00	71.00	0.1	167	0.06%
2024/01/11	0.1	71.90	0	0.00	71.40	0.1	167	0.06%
2024/01/10	0.1	72.60	0	0.00	72.10	0.1	160	0.06%
2024/01/05	0.1	74.90	0	0.00	74.00	0.1	155	0.06%
2023/12/15	0.1	77.20	0	0.00	77.00	0.1	170	0.06%
2023/12/14	0	77.30	0	0.00	77.20	0	195	0.00%
2023/12/11	0	0.00	0	77.50	78.40	0	195	0.00%
2023/12/08	0.1	77.30	0	0.00	77.60	0.1	195	0.05%
2023/11/29	1	77.20	0	0.00	76.90	1	192	0.52%
2023/11/15	0.1	76.97	0	0.00	76.30	0.1	193	0.04%
2023/09/25	0	0.00	1	79.50	79.40	-1	304	-0.33%
2023/09/20	0	0.00	1	80.90	81.00	-1	291	-0.34%
2023/09/12	0	0.00	1	73.30	73.30	-1	253	-0.39%
2023/09/01	1	73.30	0	0.00	73.10	1	277	0.36%
2023/08/16	0	0.00	1	77.80	77.60	-1	267	-0.37%
2023/08/14	0	76.90	0	0.00	76.20	0	273	0.00%
2023/08/09	1	81.90	6	81.00	81.00	-5	253	-1.97%
2023/08/08	0	0.00	1	81.30	81.90	-1	250	-0.40%
2023/08/02	1	79.00	4	79.40	79.40	-3	237	-1.26%
2023/07/25	0	0.00	1	81.00	80.40	-1	197	-0.51%
2023/07/20	7	80.83	0	0.00	80.70	7	170	4.12%
2023/07/18	9	77.00	9	77.38	78.10	0	150	0.00%
2023/07/11	0	0.00	2	76.40	75.80	-2	139	-1.44%
2023/07/07	1	74.60	0	0.00	74.50	1	135	0.74%
2023/07/03	1	75.10	0	0.00	75.30	1	133	0.75%
2023/06/14	0	0.00	1	77.30	77.10	-1	117	-0.85%
2023/06/09	1	72.50	0	0.00	72.80	1	94	1.06%
2023/04/13	0	0.00	1	72.20	72.10	-1	84	-1.18%
2023/03/28	4	69.95	0	0.00	69.80	4	86	4.62%
2023/03/06	0	0.00	1	72.90	73.40	-1	95	-1.04%
2023/02/22	1	70.90	0	0.00	70.80	1	94	1.06%
2023/02/07	1	68.10	0	0.00	67.90	1	88	1.13%
2022/11/08	1	60.60	0	0.00	60.50	1	120	0.83%
2022/11/01	0	0.00	1	58.00	58.10	-1	120	-0.83%
2022/10/28	1	56.69	0	0.00	56.10	1	119	0.86%
2022/09/26	0	0.00	1	66.40	65.60	-1	101	-0.99%
2022/09/15	0	0.00	0.1	71.20	69.90	-0.1	88	-0.11%
2022/09/07	0	0.00	2	61.30	61.30	-2	61	-3.24%
2022/09/02	2	66.10	0	0.00	66.10	2	61	3.27%
2022/09/01	0	0.00	1	66.40	66.40	-1	60	-1.66%
2022/08/31	1	67.50	0	0.00	67.50	1	59	1.69%
2022/07/21	1	63.70	0	0.00	63.70	1	77	1.29%
2022/07/18	0.1	61.50	0	0.00	62.20	0.1	80	0.13%
2022/06/10	0	0.00	1	68.60	68.40	-1	71	-1.40%
2022/04/25	0	0.00	1	70.20	70.20	-1	81	-1.23%
2022/04/22	1	72.60	0	0.00	71.40	1	78	1.28%
2022/04/13	0	0.00	1	71.80	71.80	-1	107	-0.93%
2022/04/12	1	72.10	0	0.00	71.90	1	108	0.92%
2022/03/23	0.1	74.10	0	0.00	73.60	0.1	113	0.09%
2022/03/09	0	0.00	1	73.90	73.80	-1	116	-0.86%
2022/03/07	0	0.00	1	74.40	74.30	-1	115	-0.86%
2022/02/11	1	76.50	0	0.00	75.80	1	123	0.81%
2022/01/26	0.1	75.10	0	0.00	74.80	0.1	117	0.08%
2022/01/25	0	0.00	1	75.30	75.00	-1	116	-0.86%
2022/01/07	0.1	76.80	0	0.00	76.00	0.1	116	0.09%
2022/01/04	0	0.00	2	80.30	80.00	-2	99	-2.01%
2021/12/30	0	0.00	3	79.03	78.90	-3	98	-3.05%
2021/12/21	1	77.50	0	0.00	77.50	1	111	0.90%
2021/12/07	0	0.00	1	79.90	78.90	-1	136	-0.74%
2021/12/02	0	0.00	1	77.70	77.30	-1	150	-0.67%
2021/11/30	1	77.60	0	0.00	77.80	1	159	0.63%
2021/11/26	1	78.20	0	0.00	78.20	1	165	0.60%
2021/11/24	1	78.80	0	0.00	79.00	1	169	0.59%
2021/11/17	0	0.00	1	83.20	82.70	-1	180	-0.56%
2021/11/05	0	0.00	1	80.90	80.60	-1	199	-0.50%
2021/11/01	0	0.00	1	81.90	81.80	-1	226	-0.44%
2021/10/27	0	0.00	1	82.70	82.70	-1	234	-0.43%
2021/10/15	0	0.00	2	78.70	79.40	-2	334	-0.60%
2021/10/04	1	75.70	0	0.00	75.60	1	441	0.23%
2021/10/01	0	0.00	1	77.50	77.40	-1	447	-0.22%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/09/06	1	88.40	0	0.00	88.00	1	468	0.21%
2021/08/19	1	85.60	0	0.00	85.40	1	442	0.23%
2021/08/12	0.1	89.70	0	0.00	89.10	0.1	436	0.02%
2021/08/11	1	89.70	0	0.00	89.80	1	437	0.23%
2021/07/30	1	98.60	3	97.87	97.30	-2	471	-0.42%
2021/07/23	1	101.00	1	103.00	98.00	0	477	0.00%
2021/07/22	1	100.50	4	99.33	101.00	-3	465	-0.64%
2021/07/21	2	96.50	0	0.00	96.20	2	446	0.45%
2021/07/19	2	98.00	0	0.00	97.10	2	445	0.45%
2021/07/16	1	98.30	0	0.00	97.80	1	467	0.21%
2021/07/13	1	98.20	0	0.00	98.30	1	489	0.20%
2021/07/08	1	94.90	0	0.00	93.50	1	467	0.21%
2021/07/07	0	0.00	2	93.60	93.50	-2	473	-0.42%
2021/06/21	0	0.00	2	88.70	88.70	-2	679	-0.29%
2021/06/18	2	90.40	0	0.00	90.10	2	703	0.28%
2021/06/02	0	0.00	1	90.20	90.10	-1	823	-0.12%
2021/05/17	1	81.04	0	0.00	79.60	1	890	0.12%
2021/04/26	0	0.00	1	97.90	97.60	-1	920	-0.11%
2021/04/22	0	0.00	21	101.35	98.30	-21	924	-2.27%
2021/04/21	12	102.79	0	0.00	102.00	12	910	1.32%
2021/04/20	10	106.50	10	108.00	106.50	0	912	0.00%
2021/04/19	11	106.73	1	105.00	106.50	10	914	1.09%
2021/04/13	0	0.00	2	101.00	99.60	-2	1,018	-0.20%
2021/04/12	2	100.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	20	103.00	22	102.39	102.00	-2	1,101	-0.18%
2021/04/08	0	0.00	9	105.06	105.50	-9	1,126	-0.80%
2021/04/07	1	99.90	0	0.00	100.00	1	1,108	0.09%
2021/04/06	1	101.00	10	100.50	100.50	-9	1,095	-0.82%
2021/03/30	1	102.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	11	103.77	1	103.50	103.00	10	1,078	0.93%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	1	99.00	1	99.90	98.40	0	1,030	0.00%
2021/03/23	0	0.00	3	96.30	97.20	-3	963	-0.31%
2021/03/22	0	0.00	5	95.84	94.90	-5	944	-0.53%
2021/03/19	1	97.10	2	95.50	94.50	-1	927	-0.11%
2021/03/12	7	91.87	0	0.00	91.60	7	907	0.77%
2021/03/11	0	0.00	1	90.50	91.00	-1	902	-0.11%
2021/03/10	0	0.00	1	88.20	88.20	-1	901	-0.11%
2021/03/09	1	86.70	0	0.00	86.50	1	903	0.11%
2021/02/25	0	0.00	1	91.30	91.50	-1	972	-0.10%
2021/02/24	2	91.10	0	0.00	90.50	2	978	0.20%
2021/02/02	1	89.00	0	0.00	89.70	1	1,044	0.10%
2021/02/01	1	88.50	2	88.45	88.50	-1	1,079	-0.09%
2021/01/29	1	92.10	0	0.00	91.50	1	1,069	0.09%
2021/01/22	0.1	94.00	0	0.00	95.90	0.1	1,012	0.01%
2021/01/20	2	94.00	1	92.60	93.00	1	1,000	0.10%
2021/01/19	2	97.15	2	96.45	96.10	0	989	0.00%
2021/01/12	3	95.70	0	0.00	94.70	3	960	0.31%
2021/01/11	1	99.60	3	99.07	98.10	-2	941	-0.21%
2021/01/08	5	99.32	6	99.63	97.80	-1	919	-0.11%
2021/01/07	13	98.54	10	99.76	98.70	3	884	0.34%
2021/01/06	1	94.50	4	93.70	93.80	-3	819	-0.37%
2021/01/04	3	96.67	5	95.00	96.10	-2	755	-0.26%
2020/12/31	5	90.30	0	0.00	91.30	5	681	0.73%
2020/12/30	0	0.00	3	86.50	86.40	-3	641	-0.47%
2020/12/29	0	0.00	6	87.78	87.80	-6	637	-0.94%
2020/12/28	10	88.95	1	88.10	88.10	9	635	1.42%
2020/12/25	0	0.00	1	88.50	88.50	-1	626	-0.16%
2020/12/18	0	0.00	10	86.80	86.50	-10	638	-1.57%
2020/12/16	0	0.00	1	85.30	87.20	-1	649	-0.15%
2020/12/15	0	0.00	2	86.30	85.70	-2	646	-0.31%
2020/12/14	0	0.00	1	87.30	88.00	-1	645	-0.15%
2020/12/10	10	87.90	0	0.00	87.50	10	650	1.54%
2020/12/09	3	89.67	0	0.00	89.30	3	644	0.47%
2020/12/08	1	86.40	0	0.00	86.10	1	629	0.16%
2020/12/02	0	0.00	2	86.60	87.10	-2	645	-0.31%
2020/12/01	1	88.00	1	87.60	87.60	0	650	0.00%
2020/11/27	1	89.50	1	90.00	90.00	0	681	0.00%
2020/11/26	7	88.17	5	88.86	90.00	2	784	0.25%
2020/11/25	1	88.70	0	0.00	87.30	1	797	0.13%
2020/11/19	1	87.80	1	87.00	87.00	0	838	0.00%
2020/11/18	1	86.50	1	87.40	87.40	0	836	0.00%
2020/11/17	2	87.70	4	86.20	86.20	-2	836	-0.24%
2020/11/16	1	87.30	5	87.98	87.90	-4	852	-0.47%
2020/11/12	2	87.60	0	0.00	87.00	2	929	0.22%
2020/11/11	8	88.85	0	0.00	88.40	8	920	0.87%
2020/11/10	4	87.78	8	87.10	87.90	-4	901	-0.44%
2020/11/09	8	85.16	1	84.40	86.00	7	865	0.81%
2020/10/20	0	0.00	2	79.15	81.00	-2	812	-0.25%
2020/10/13	1	75.60	0	0.00	75.20	1	794	0.13%
2020/09/16	1	80.00	0	0.00	80.00	1	757	0.13%
2020/09/14	0	0.00	1	80.30	79.30	-1	745	-0.13%
2020/09/03	1	89.20	1	89.10	88.30	0	731	0.00%
2020/09/02	0	0.00	1	95.80	94.00	-1	748	-0.13%
2020/09/01	1	94.00	0	0.00	92.30	1	724	0.14%
2020/08/31	0	0.00	10	91.20	93.00	-10	616	-1.62%
2020/08/28	5	89.88	2	91.15	89.70	3	614	0.49%
2020/08/27	3	90.40	15	90.77	90.10	-12	637	-1.88%
2020/08/26	17	90.04	0	0.00	89.20	17	613	2.77%
2020/08/19	0	0.00	1	89.20	87.00	-1	571	-0.18%
2020/08/14	0	0.00	16	81.50	81.80	-16	512	-3.12%
2020/08/12	0	0.00	16	81.28	82.00	-16	496	-3.22%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/07/03	0	0.00	1	78.10	76.60	-1	546	-0.18%
2020/06/30	1	75.10	0	0.00	75.10	1	543	0.18%
2020/06/29	16	74.30	0	0.00	74.10	16	545	2.93%
2020/06/22	0	0.00	5	77.70	77.80	-5	553	-0.90%
2020/06/16	1	78.10	1	78.40	78.60	0	568	0.00%
2020/06/15	3	79.60	3	80.80	77.70	0	569	0.00%
2020/06/12	16	77.79	0	0.00	80.60	16	567	2.82%
2020/06/11	3	81.40	0	0.00	80.00	3	569	0.53%
2020/06/10	2	83.00	2	83.60	83.50	0	567	0.00%
2020/06/09	4	82.63	7	83.24	84.90	-3	573	-0.52%
2020/06/08	3	81.80	0	0.00	79.60	3	549	0.55%
2020/06/03	0	0.00	61	80.98	82.70	-61	506	-12.04%
2020/05/28	3	72.00	3	72.60	71.90	0	434	0.00%
2020/05/27	0	0.00	2	71.10	70.90	-2	426	-0.47%
2020/05/26	0	0.00	3	71.87	70.70	-3	427	-0.70%
2020/05/25	3	71.20	0	0.00	71.20	3	426	0.70%
2020/05/22	3	72.60	3	71.10	71.10	0	427	0.00%
2020/05/21	5	72.60	0	0.00	73.80	5	420	1.19%
2020/05/19	2	69.30	0	0.00	69.50	2	393	0.51%
2020/05/18	16	67.50	0	0.00	67.00	16	394	4.06%
2020/05/13	5	70.46	5	69.66	69.70	0	401	0.00%
2020/05/12	1	69.60	0	0.00	69.90	1	404	0.25%
2020/05/07	16	70.00	0	0.00	69.90	16	410	3.90%
2020/05/06	0	0.00	1	69.50	69.50	-1	406	-0.25%
2020/05/05	1	69.00	0	0.00	70.00	1	395	0.25%
2020/04/22	0	0.00	1	63.50	63.40	-1	375	-0.27%
2020/04/21	0	0.00	2	64.00	63.30	-2	374	-0.53%
2020/04/17	0	0.00	16	64.91	65.60	-16	375	-4.26%
2020/04/15	3	67.10	0	0.00	67.10	3	368	0.81%
2020/04/13	16	63.50	14	63.69	63.00	2	362	0.55%
2020/03/25	2	60.80	0	0.00	60.10	2	322	0.62%
2020/03/24	0	0.00	10	55.75	55.90	-10	314	-3.18%
2020/03/19	5	51.20	1	52.20	49.45	4	313	1.28%
2020/03/18	1	55.10	0	0.00	54.90	1	307	0.33%
2020/03/16	5	61.20	1	61.80	58.00	4	299	1.33%
2020/03/13	1	59.80	0	0.00	61.70	1	296	0.34%
2020/03/12	1	66.30	0	0.00	66.20	1	282	0.35%
2020/03/03	0	0.00	1	76.20	76.10	-1	292	-0.34%
2020/03/02	1	75.10	0	0.00	75.10	1	293	0.34%
2020/02/24	1	78.60	0	0.00	78.00	1	288	0.35%
2020/02/18	14	78.63	0	0.00	78.50	14	297	4.71%
2020/02/03	1	82.00	1	81.80	81.80	0	377	0.00%
2020/01/31	1	83.50	0	0.00	84.20	1	389	0.26%
2020/01/09	0	0.00	2	88.60	88.70	-2	454	-0.44%
2020/01/08	2	88.70	0	0.00	88.40	2	461	0.43%
2019/12/31	0	0.00	2	91.75	90.90	-2	517	-0.39%
2019/12/30	2	90.60	0	0.00	90.90	2	522	0.38%
2019/12/27	1	90.60	2	91.15	91.20	-1	541	-0.18%
2019/12/26	1	90.40	0	0.00	90.80	1	557	0.18%
2019/12/25	0	0.00	3	91.10	91.20	-3	577	-0.52%
2019/12/17	3	92.10	0	0.00	91.90	3	717	0.42%
2019/12/16	0	0.00	3	92.93	92.80	-3	734	-0.41%
2019/12/13	3	92.13	0	0.00	92.00	3	750	0.40%
2019/12/12	0	0.00	2	92.65	92.50	-2	774	-0.26%
2019/12/11	2	92.00	0	0.00	92.00	2	791	0.25%
2019/11/25	0	0.00	1	91.70	91.30	-1	1,353	-0.07%
2019/11/20	9	93.09	1	93.00	92.60	8	1,410	0.57%
2019/11/11	1	93.00	0	0.00	91.70	1	1,460	0.07%
2019/11/05	0	0.00	11	100.98	102.00	-11	1,431	-0.77%
2019/11/04	3	98.47	0	0.00	98.20	3	1,416	0.21%
2019/10/31	1	99.30	9	101.89	100.00	-8	1,416	-0.56%
2019/10/30	0	0.00	4	98.50	100.00	-4	1,402	-0.29%
2019/10/29	4	97.73	0	0.00	97.20	4	1,391	0.29%
2019/10/28	3	98.20	4	98.70	98.50	-1	1,393	-0.07%
2019/10/25	1	98.30	2	101.00	98.30	-1	1,397	-0.07%
2019/10/24	2	99.95	0	0.00	99.90	2	1,393	0.14%
2019/10/23	0	0.00	3	100.17	100.00	-3	1,385	-0.22%
2019/10/22	1	98.90	2	99.00	99.30	-1	1,375	-0.07%
2019/10/08	4	99.23	0	0.00	98.20	4	1,284	0.31%
2019/10/04	1	100.00	2	100.75	99.80	-1	1,277	-0.08%
2019/10/03	1	100.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	0	0.00	2	98.50	100.00	-2	1,240	-0.16%
2019/09/27	1	99.80	0	0.00	98.20	1	1,221	0.08%
2019/09/26	2	100.25	6	100.42	100.50	-4	1,208	-0.33%
2019/09/25	6	98.95	5	99.50	98.30	1	1,183	0.08%
2019/09/24	5	101.00	0	0.00	100.00	5	1,166	0.43%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/18	1	105.50	1	107.50	105.50	0	1,056	0.00%
2019/09/17	1	104.50	1	105.50	105.00	0	1,037	0.00%
2019/09/16	1	108.00	0	0.00	109.00	1	1,011	0.10%
2019/09/12	8	107.50	1	108.00	108.00	7	996	0.70%
2019/09/11	2	108.75	2	109.25	107.50	0	959	0.00%
2019/09/10	2	106.75	17	104.24	107.50	-15	836	-1.79%
2019/09/09	1	100.00	0	0.00	101.00	1	714	0.14%
2019/09/06	0	0.00	1	97.60	97.50	-1	679	-0.15%
2019/09/04	8	97.60	1	97.50	98.00	7	652	1.07%
2019/09/03	23	96.48	0	0.00	95.80	23	632	3.64%
2019/08/30	1	100.50	0	0.00	98.20	1	559	0.18%
2019/08/29	1	96.20	0	0.00	102.50	1	496	0.20%
2019/08/28	0	0.00	25	93.07	94.80	-25	400	-6.24%
2019/08/23	3	94.37	2	94.90	95.00	1	355	0.28%
2019/08/21	0	0.00	16	92.56	93.00	-16	305	-5.24%
2019/08/16	24	89.31	0	0.00	89.60	24	248	9.64%
2019/08/13	2	88.00	2	88.90	88.10	0	235	0.00%
2019/07/29	0	0.00	1	86.20	86.00	-1	236	-0.42%
2019/06/10	0	0.00	24	79.48	79.40	-24	518	-4.63%
2019/06/04	0	0.00	8	79.00	79.00	-8	570	-1.40%
2019/06/03	0	0.00	8	78.50	78.50	-8	576	-1.39%
2019/05/27	1	80.60	1	79.90	80.30	0	603	0.00%
2019/05/21	0	0.00	2	80.35	82.90	-2	645	-0.31%
2019/05/20	2	79.95	1	79.50	80.20	1	650	0.15%
2019/05/13	0	0.00	2	80.45	79.70	-2	717	-0.28%
2019/05/10	1	84.40	0	0.00	81.90	1	719	0.14%
2019/05/09	1	84.40	0	0.00	84.10	1	719	0.14%
2019/05/07	0	0.00	40	86.84	86.40	-40	713	-5.61%
2019/04/25	1	90.80	2	91.80	88.30	-1	777	-0.13%
2019/04/24	2	88.80	0	0.00	88.70	2	783	0.26%
2019/04/16	0	0.00	5	92.00	92.00	-5	954	-0.52%
2019/04/11	1	90.80	0	0.00	90.60	1	929	0.11%
2019/04/10	0	0.00	3	92.00	91.10	-3	928	-0.32%
2019/04/09	0	0.00	8	92.03	91.90	-8	924	-0.87%
2019/04/01	0	0.00	2	90.60	90.60	-2	920	-0.22%
2019/03/19	16	90.20	0	0.00	90.20	16	1,123	1.42%
2019/03/18	16	91.56	0	0.00	91.00	16	1,137	1.41%
2019/03/14	2	93.60	0	0.00	93.40	2	1,130	0.18%
2019/03/13	0	0.00	2	95.00	93.30	-2	1,124	-0.18%
2019/03/12	2	93.45	2	94.75	96.00	0	1,083	0.00%
2019/03/06	1	89.40	0	0.00	89.90	1	1,065	0.09%
2019/02/26	0	0.00	2	88.10	89.40	-2	1,052	-0.19%
2019/02/25	2	86.20	0	0.00	86.80	2	1,043	0.19%
2019/02/15	1	93.60	1	92.80	90.80	0	991	0.00%
2019/02/13	1	94.50	2	91.25	90.60	-1	970	-0.10%
2019/02/12	6	91.97	5	93.30	93.30	1	947	0.11%
2019/01/30	0	0.00	1	88.80	87.30	-1	911	-0.11%
2019/01/29	3	88.57	2	89.20	88.50	1	901	0.11%
2019/01/16	2	98.75	3	98.20	99.00	-1	794	-0.13%
2019/01/15	3	98.70	2	98.75	95.80	1	765	0.13%
2019/01/14	0	0.00	1	95.30	97.60	-1	711	-0.14%
2019/01/11	0	0.00	1	90.00	92.30	-1	653	-0.15%
2019/01/10	2	86.45	3	85.10	86.80	-1	600	-0.17%
2018/12/27	0	0.00	4	78.55	78.60	-4	548	-0.73%
2018/12/26	2	78.60	0	0.00	76.70	2	539	0.37%
2018/12/25	0	0.00	5	80.74	80.90	-5	525	-0.95%
2018/12/24	5	83.96	0	0.00	84.30	5	514	0.97%
2018/12/21	0	0.00	2	86.20	84.70	-2	504	-0.40%
2018/12/20	8	86.28	2	86.00	86.20	6	497	1.21%
2018/12/17	0	0.00	1	89.30	89.00	-1	446	-0.22%
2018/12/14	0	0.00	1	93.50	87.70	-1	422	-0.24%
2018/12/13	4	89.10	4	89.58	92.50	0	381	0.00%
2018/12/12	3	86.70	3	86.67	85.80	0	319	0.00%
2018/12/11	1	77.00	41	76.15	80.30	-40	253	-15.77%
2018/12/07	41	71.50	0	0.00	71.40	41	228	17.91%
2018/12/03	0	0.00	25	76.28	77.00	-25	222	-11.26%
2018/11/27	25	71.00	0	0.00	71.30	25	198	12.61%
2018/10/31	80	70.93	80	70.93	71.10	0	261	0.00%
2018/09/13	0	0.00	3	80.00	80.40	-3	355	-0.84%
2018/09/03	20	94.00	0	0.00	93.70	20	347	5.76%
2018/08/31	1	93.40	0	0.00	93.40	1	344	0.29%
2018/08/28	3	91.40	0	0.00	91.60	3	358	0.84%
2018/08/01	10	114.50	0	0.00	114.50	10	336	2.98%
2018/07/17	20	104.50	0	0.00	102.50	20	291	6.85%
2018/07/11	0	0.00	1	103.00	102.00	-1	280	-0.36%
2018/07/09	1	102.00	0	0.00	102.50	1	278	0.36%
2018/07/02	20	117.50	0	0.00	118.00	20	259	7.70%
2018/06/19	0	0.00	9	121.33	120.50	-9	260	-3.45%
2018/06/13	20	125.00	0	0.00	124.50	20	262	7.61%
2018/05/28	0	0.00	1	119.00	118.50	-1	244	-0.41%
2018/05/16	0	0.00	5	119.00	118.50	-5	232	-2.15%
2018/03/30	1	141.00	0	0.00	140.00	1	216	0.46%
2018/03/27	10	143.60	0	0.00	143.00	10	219	4.55%
2018/03/15	0	0.00	1	149.50	149.00	-1	221	-0.45%
2018/03/13	1	142.00	0	0.00	142.50	1	223	0.45%
2018/02/23	1	145.00	0	0.00	144.00	1	198	0.50%
2018/01/30	2	149.00	0	0.00	150.00	2	190	1.05%
2018/01/29	1	151.00	0	0.00	151.50	1	187	0.53%